| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,205 | €1.00253 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 1,032 | €1.0463 | SI Trade Negotiated Trade |
17:33:15 - 06-Jun-25 |
| Unknown* | 12,230 | €1.0231 | SI Trade Negotiated Trade |
17:12:36 - 06-Jun-25 |
| Sell* | 1 | €1.041 | SI Trade |
16:27:29 - 06-Jun-25 |
| Sell* | 940 | €1.041 | SI Trade |
16:26:02 - 06-Jun-25 |
| Unknown* | 0 | €1.044 | OTC Trade |
16:23:45 - 06-Jun-25 |
| Unknown* | 0 | €1.044 | OTC Trade |
16:23:44 - 06-Jun-25 |
| Unknown* | 3 | €1.045 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 3 | €1.045 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 2 | €1.046 | OTC Trade |
16:17:48 - 06-Jun-25 |
| Unknown* | 2 | €1.046 | OTC Trade |
16:17:48 - 06-Jun-25 |
| Buy* | 10 | €1.043 | SI Trade |
16:10:10 - 06-Jun-25 |
| Unknown* | 9 | €1.042 | OTC Trade |
16:06:47 - 06-Jun-25 |
| Unknown* | 9 | €1.045 | OTC Trade |
16:01:49 - 06-Jun-25 |
| Buy* | 538 | €1.046 | SI Trade |
15:56:54 - 06-Jun-25 |
| Buy* | 462 | €1.046 | SI Trade |
15:56:53 - 06-Jun-25 |
| Unknown* | 19 | €1.05 | OTC Trade |
15:55:18 - 06-Jun-25 |
| Unknown* | 2 | €1.046 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 2 | €1.046 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Buy* | 3 | €1.046 | SI Trade |
15:54:02 - 06-Jun-25 |
| Buy* | 3 | €1.046 | SI Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 1 | €1.047 | OTC Trade |
15:53:25 - 06-Jun-25 |
| Unknown* | 1 | €1.047 | OTC Trade |
15:53:25 - 06-Jun-25 |
| Buy* | 2,400 | €1.048 | SI Trade |
15:52:39 - 06-Jun-25 |
| Unknown* | 1 | €1.049 | OTC Trade |
15:46:25 - 06-Jun-25 |
| Unknown* | 1 | €1.049 | OTC Trade |
15:46:25 - 06-Jun-25 |
| Buy* | 2 | €1.049 | SI Trade |
15:46:24 - 06-Jun-25 |
| Buy* | 2 | €1.049 | SI Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 1 | €1.047 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 1 | €1.048 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Buy* | 1 | €1.048 | SI Trade |
15:42:55 - 06-Jun-25 |
| Buy* | 1 | €1.047 | SI Trade |
15:42:54 - 06-Jun-25 |
| Buy* | 3 | €1.045 | SI Trade |
15:39:56 - 06-Jun-25 |
| Unknown* | 1 | €1.048 | OTC Trade |
15:18:10 - 06-Jun-25 |
| Unknown* | 1 | €1.048 | OTC Trade |
15:18:10 - 06-Jun-25 |
| Buy* | 2 | €1.048 | SI Trade |
15:18:08 - 06-Jun-25 |
| Buy* | 2 | €1.048 | SI Trade |
15:18:08 - 06-Jun-25 |
| Buy* | 100 | €1.046 | SI Trade |
15:14:11 - 06-Jun-25 |
| Buy* | 1,000 | €1.046 | SI Trade |
15:05:42 - 06-Jun-25 |
| Buy* | 290 | €1.046 | SI Trade |
15:03:13 - 06-Jun-25 |
| Buy* | 1,600 | €1.0455 | SI Trade |
15:01:05 - 06-Jun-25 |
| Buy* | 80 | €1.049 | SI Trade |
14:59:37 - 06-Jun-25 |
| Unknown* | 1 | €1.047 | OTC Trade |
14:58:55 - 06-Jun-25 |
| Unknown* | 1 | €1.047 | OTC Trade |
14:58:54 - 06-Jun-25 |
| Buy* | 5 | €1.048 | SI Trade |
14:54:53 - 06-Jun-25 |
| Buy* | 1 | €1.049 | SI Trade |
14:49:00 - 06-Jun-25 |
| Unknown* | 17 | €1.046 | OTC Trade |
14:38:38 - 06-Jun-25 |
| Unknown* | 81 | €1.046 | OTC Trade |
14:34:31 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 15 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 31 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 22 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 48 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 2 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 26 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 24 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 12 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 35 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 20 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 3 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 12 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 8 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 7 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 2 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 6 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 7 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 4 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 3 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 4 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 6 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 10 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 2 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 2 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 4 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 85 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 11 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 2 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 2 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 8 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 2 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 4 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 8 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 3 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 11 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 2 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 3 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 8 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 3 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 3 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 3 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 2 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 4 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 15 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 2 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 13 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 3 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 7 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 30 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 5 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 2 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 2 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 12 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 7 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 2 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 2 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 3 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 4 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 4 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 16 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 2 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 5 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 3 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 5 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 5 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 2 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 5 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 4 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 6 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 5 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 2 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 2 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 29 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 13 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 2 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 3 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 3 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 5 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 6 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 2 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 4 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 5 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 4 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 3 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 8 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 2 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 14 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 326 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 2 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 8 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 2 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 2 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 55 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 16 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 2 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 4 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 5 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 4 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 4 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 9 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 5 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 6 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 7 | €1.042 | OTC Trade |
14:34:00 - 06-Jun-25 |