| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,256 | €0.70644 | SI Trade Negotiated Trade |
17:22:30 - 09-Apr-25 |
| Unknown* | 27,122 | €0.699 | SI Trade Negotiated Trade |
17:17:41 - 09-Apr-25 |
| Unknown* | 11,832 | €0.70594 | SI Trade Negotiated Trade |
17:13:02 - 09-Apr-25 |
| Sell* | 7,039 | €0.704 | SI Trade |
16:25:41 - 09-Apr-25 |
| Sell* | 70 | €0.7045 | SI Trade |
16:21:29 - 09-Apr-25 |
| Sell* | 261 | €0.704 | SI Trade |
15:42:53 - 09-Apr-25 |
| Unknown* | 16 | €0.7085 | OTC Trade |
15:13:01 - 09-Apr-25 |
| Unknown* | 16 | €0.7085 | OTC Trade |
15:13:01 - 09-Apr-25 |
| Unknown* | 17 | €0.7085 | OTC Trade |
15:13:00 - 09-Apr-25 |
| Unknown* | 16 | €0.7085 | OTC Trade |
15:13:00 - 09-Apr-25 |
| Unknown* | 17 | €0.7085 | OTC Trade |
15:13:00 - 09-Apr-25 |
| Unknown* | 16 | €0.7085 | OTC Trade |
15:13:00 - 09-Apr-25 |
| Unknown* | 19 | €0.7085 | OTC Trade |
15:13:00 - 09-Apr-25 |
| Unknown* | 16 | €0.7085 | OTC Trade |
15:13:00 - 09-Apr-25 |
| Unknown* | 18 | €0.7085 | OTC Trade |
15:13:00 - 09-Apr-25 |
| Unknown* | 18 | €0.7085 | OTC Trade |
15:13:00 - 09-Apr-25 |
| Unknown* | 20 | €0.7085 | OTC Trade |
15:13:00 - 09-Apr-25 |
| Unknown* | 2 | €0.711 | OTC Trade |
15:08:37 - 09-Apr-25 |
| Unknown* | 2 | €0.711 | OTC Trade |
15:08:37 - 09-Apr-25 |
| Unknown* | 2 | €0.711 | OTC Trade |
15:08:37 - 09-Apr-25 |
| Unknown* | 2 | €0.711 | OTC Trade |
15:08:37 - 09-Apr-25 |
| Unknown* | 2 | €0.711 | OTC Trade |
15:08:37 - 09-Apr-25 |
| Unknown* | 2 | €0.711 | OTC Trade |
15:08:37 - 09-Apr-25 |
| Unknown* | 2 | €0.711 | OTC Trade |
15:08:37 - 09-Apr-25 |
| Unknown* | 2 | €0.711 | OTC Trade |
15:08:37 - 09-Apr-25 |
| Unknown* | 2 | €0.711 | OTC Trade |
15:08:36 - 09-Apr-25 |
| Unknown* | 2 | €0.711 | OTC Trade |
15:08:36 - 09-Apr-25 |
| Unknown* | 2 | €0.711 | OTC Trade |
15:08:36 - 09-Apr-25 |
| Unknown* | 1 | €0.71 | OTC Trade |
14:49:49 - 09-Apr-25 |
| Unknown* | 1 | €0.71 | OTC Trade |
14:49:49 - 09-Apr-25 |
| Unknown* | 1 | €0.71 | OTC Trade |
14:49:49 - 09-Apr-25 |
| Unknown* | 1 | €0.71 | OTC Trade |
14:49:49 - 09-Apr-25 |
| Unknown* | 1 | €0.71 | OTC Trade |
14:49:49 - 09-Apr-25 |
| Unknown* | 1 | €0.71 | OTC Trade |
14:49:49 - 09-Apr-25 |
| Unknown* | 1 | €0.71 | OTC Trade |
14:49:49 - 09-Apr-25 |
| Unknown* | 1 | €0.71 | OTC Trade |
14:49:49 - 09-Apr-25 |
| Unknown* | 1 | €0.71 | OTC Trade |
14:49:48 - 09-Apr-25 |
| Unknown* | 1 | €0.71 | OTC Trade |
14:49:48 - 09-Apr-25 |
| Unknown* | 1 | €0.71 | OTC Trade |
14:49:48 - 09-Apr-25 |
| Unknown* | 4 | €0.71 | OTC Trade |
14:22:08 - 09-Apr-25 |
| Unknown* | 4 | €0.71 | OTC Trade |
14:22:08 - 09-Apr-25 |
| Unknown* | 4 | €0.71 | OTC Trade |
14:22:08 - 09-Apr-25 |
| Unknown* | 4 | €0.71 | OTC Trade |
14:22:08 - 09-Apr-25 |
| Unknown* | 4 | €0.71 | OTC Trade |
14:22:08 - 09-Apr-25 |
| Unknown* | 4 | €0.71 | OTC Trade |
14:22:08 - 09-Apr-25 |
| Unknown* | 4 | €0.71 | OTC Trade |
14:22:08 - 09-Apr-25 |
| Unknown* | 4 | €0.71 | OTC Trade |
14:22:08 - 09-Apr-25 |
| Unknown* | 5 | €0.71 | OTC Trade |
14:22:08 - 09-Apr-25 |
| Unknown* | 5 | €0.71 | OTC Trade |
14:22:07 - 09-Apr-25 |
| Unknown* | 5 | €0.71 | OTC Trade |
14:22:07 - 09-Apr-25 |
| Unknown* | 3 | €0.6955 | OTC Trade |
12:49:35 - 09-Apr-25 |
| Unknown* | 3 | €0.6955 | OTC Trade |
12:49:35 - 09-Apr-25 |
| Unknown* | 3 | €0.6955 | OTC Trade |
12:49:35 - 09-Apr-25 |
| Unknown* | 3 | €0.6955 | OTC Trade |
12:49:35 - 09-Apr-25 |
| Unknown* | 3 | €0.6955 | OTC Trade |
12:49:35 - 09-Apr-25 |
| Unknown* | 3 | €0.6955 | OTC Trade |
12:49:35 - 09-Apr-25 |
| Unknown* | 3 | €0.6955 | OTC Trade |
12:49:35 - 09-Apr-25 |
| Unknown* | 3 | €0.6955 | OTC Trade |
12:49:35 - 09-Apr-25 |
| Sell* | 229 | €0.699 | SI Trade |
12:32:16 - 09-Apr-25 |
| Sell* | 95 | €0.699 | SI Trade |
12:32:09 - 09-Apr-25 |
| Sell* | 435 | €0.6995 | SI Trade |
12:32:02 - 09-Apr-25 |
| Sell* | 435 | €0.70 | SI Trade |
12:32:01 - 09-Apr-25 |
| Sell* | 5 | €0.6995 | SI Trade |
12:32:00 - 09-Apr-25 |
| Unknown* | 1 | €0.709 | OTC Trade |
12:02:04 - 09-Apr-25 |
| Unknown* | 1 | €0.709 | OTC Trade |
12:02:04 - 09-Apr-25 |
| Unknown* | 1 | €0.709 | OTC Trade |
12:02:04 - 09-Apr-25 |
| Unknown* | 2 | €0.709 | OTC Trade |
12:02:04 - 09-Apr-25 |
| Unknown* | 2 | €0.709 | OTC Trade |
12:02:04 - 09-Apr-25 |
| Unknown* | 1 | €0.709 | OTC Trade |
12:02:04 - 09-Apr-25 |
| Unknown* | 12 | €0.711 | OTC Trade |
11:54:53 - 09-Apr-25 |
| Unknown* | 1 | €0.711 | OTC Trade |
11:33:36 - 09-Apr-25 |
| Unknown* | 1 | €0.711 | OTC Trade |
11:33:36 - 09-Apr-25 |
| Unknown* | 1 | €0.711 | OTC Trade |
11:33:36 - 09-Apr-25 |
| Unknown* | 1 | €0.711 | OTC Trade |
11:33:36 - 09-Apr-25 |
| Unknown* | 1 | €0.711 | OTC Trade |
11:33:36 - 09-Apr-25 |
| Unknown* | 1 | €0.711 | OTC Trade |
11:33:36 - 09-Apr-25 |
| Unknown* | 63 | €0.71 | OTC Trade |
11:23:55 - 09-Apr-25 |
| Unknown* | 2 | €0.71 | OTC Trade |
11:16:35 - 09-Apr-25 |
| Unknown* | 2 | €0.71 | OTC Trade |
11:16:35 - 09-Apr-25 |
| Unknown* | 2 | €0.71 | OTC Trade |
11:16:35 - 09-Apr-25 |
| Unknown* | 2 | €0.71 | OTC Trade |
11:16:35 - 09-Apr-25 |
| Unknown* | 2 | €0.71 | OTC Trade |
11:16:35 - 09-Apr-25 |
| Unknown* | 2 | €0.71 | OTC Trade |
11:16:35 - 09-Apr-25 |
| Unknown* | 2 | €0.71 | OTC Trade |
11:16:35 - 09-Apr-25 |
| Unknown* | 2 | €0.71 | OTC Trade |
11:16:35 - 09-Apr-25 |
| Unknown* | 2 | €0.71 | OTC Trade |
11:16:34 - 09-Apr-25 |
| Unknown* | 2 | €0.71 | OTC Trade |
11:16:34 - 09-Apr-25 |
| Unknown* | 2 | €0.71 | OTC Trade |
11:16:34 - 09-Apr-25 |
| Unknown* | 5 | €0.7085 | OTC Trade |
10:58:32 - 09-Apr-25 |
| Unknown* | 6 | €0.7085 | OTC Trade |
10:58:31 - 09-Apr-25 |
| Unknown* | 5 | €0.7085 | OTC Trade |
10:58:31 - 09-Apr-25 |
| Unknown* | 5 | €0.7085 | OTC Trade |
10:58:31 - 09-Apr-25 |
| Unknown* | 5 | €0.7085 | OTC Trade |
10:58:31 - 09-Apr-25 |
| Unknown* | 6 | €0.7085 | OTC Trade |
10:58:31 - 09-Apr-25 |
| Unknown* | 5 | €0.7085 | OTC Trade |
10:58:31 - 09-Apr-25 |
| Unknown* | 5 | €0.7085 | OTC Trade |
10:58:31 - 09-Apr-25 |
| Unknown* | 6 | €0.7085 | OTC Trade |
10:58:31 - 09-Apr-25 |
| Unknown* | 5 | €0.7085 | OTC Trade |
10:58:31 - 09-Apr-25 |
| Unknown* | 5 | €0.7085 | OTC Trade |
10:58:31 - 09-Apr-25 |
| Buy* | 150 | €0.714 | SI Trade |
10:48:33 - 09-Apr-25 |
| Unknown* | 1 | €0.7185 | OTC Trade |
10:24:12 - 09-Apr-25 |
| Unknown* | 1 | €0.7185 | OTC Trade |
10:24:12 - 09-Apr-25 |
| Unknown* | 1 | €0.7185 | OTC Trade |
10:24:12 - 09-Apr-25 |
| Unknown* | 1 | €0.7185 | OTC Trade |
10:24:12 - 09-Apr-25 |
| Unknown* | 1 | €0.7185 | OTC Trade |
10:24:11 - 09-Apr-25 |
| Unknown* | 1 | €0.7185 | OTC Trade |
10:24:11 - 09-Apr-25 |
| Unknown* | 1 | €0.7185 | OTC Trade |
10:24:11 - 09-Apr-25 |
| Unknown* | 1 | €0.7185 | OTC Trade |
10:24:11 - 09-Apr-25 |
| Unknown* | 1 | €0.7185 | OTC Trade |
10:24:11 - 09-Apr-25 |
| Unknown* | 1 | €0.7185 | OTC Trade |
10:24:11 - 09-Apr-25 |
| Unknown* | 1 | €0.7185 | OTC Trade |
10:24:11 - 09-Apr-25 |
| Unknown* | 319 | €0.7135 | OTC Trade |
10:13:46 - 09-Apr-25 |
| Unknown* | 89 | €0.714 | OTC Trade |
10:07:42 - 09-Apr-25 |
| Buy* | 8 | €0.7135 | SI Trade |
09:48:04 - 09-Apr-25 |
| Buy* | 3 | €0.7135 | SI Trade |
09:46:20 - 09-Apr-25 |
| Buy* | 130 | €0.7135 | SI Trade |
09:46:20 - 09-Apr-25 |
| Buy* | 52 | €0.712 | SI Trade |
09:44:02 - 09-Apr-25 |
| Unknown* | 20 | €0.717 | OTC Trade |
09:43:54 - 09-Apr-25 |
| Sell* | 110 | €0.711 | SI Trade |
09:40:14 - 09-Apr-25 |
| Unknown* | 89 | €0.7105 | OTC Trade |
09:34:48 - 09-Apr-25 |
| Unknown* | 319 | €0.7105 | OTC Trade |
09:34:45 - 09-Apr-25 |
| Sell* | 19,915 | €0.709 | SI Trade |
09:25:56 - 09-Apr-25 |
| Unknown* | 1 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 2 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 2 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 5 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 26 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 1 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 1 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 3 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 2 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 18 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 1 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 4 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 7 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 3 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 2 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 3 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 22 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 9 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 3 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 1 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 1 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 15 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 3 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 15 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 1 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 1 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 7 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 1 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 3 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 7 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 5 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 65 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 2 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 1 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 6 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 5 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 21 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 1 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 1 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 1 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 1 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 4 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 3 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 13 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 1 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 1 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 2 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 7 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 3 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 2 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 521 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 1 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 1 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 2 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 8 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 4 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 2 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 7 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 3 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 2 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 1 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 4 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 4 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 2 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 2 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 33 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 1 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 2 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 8 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 1 | €0.709 | OTC Trade |
09:25:54 - 09-Apr-25 |
| Unknown* | 2 | €0.709 | OTC Trade |
09:25:53 - 09-Apr-25 |
| Unknown* | 6 | €0.709 | OTC Trade |
09:25:53 - 09-Apr-25 |
| Unknown* | 8 | €0.709 | OTC Trade |
09:25:53 - 09-Apr-25 |
| Unknown* | 16 | €0.709 | OTC Trade |
09:25:53 - 09-Apr-25 |
| Unknown* | 5 | €0.709 | OTC Trade |
09:25:53 - 09-Apr-25 |
| Unknown* | 1 | €0.709 | OTC Trade |
09:25:53 - 09-Apr-25 |
| Unknown* | 4 | €0.709 | OTC Trade |
09:25:53 - 09-Apr-25 |
| Unknown* | 2 | €0.709 | OTC Trade |
09:25:53 - 09-Apr-25 |