| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €0.8495 | SI Trade |
14:31:26 - 21-Jul-25 |
| Buy* | 115 | €0.8485 | SI Trade |
14:13:55 - 21-Jul-25 |
| Unknown* | 22 | €0.8485 | OTC Trade |
13:56:16 - 21-Jul-25 |
| Unknown* | 2 | €0.85 | OTC Trade |
13:47:36 - 21-Jul-25 |
| Unknown* | 2 | €0.85 | OTC Trade |
13:47:36 - 21-Jul-25 |
| Unknown* | 2 | €0.85 | OTC Trade |
13:47:36 - 21-Jul-25 |
| Unknown* | 2 | €0.85 | OTC Trade |
13:47:35 - 21-Jul-25 |
| Unknown* | 2 | €0.85 | OTC Trade |
13:47:35 - 21-Jul-25 |
| Unknown* | 2 | €0.85 | OTC Trade |
13:47:35 - 21-Jul-25 |
| Unknown* | 2 | €0.85 | OTC Trade |
13:47:35 - 21-Jul-25 |
| Unknown* | 2 | €0.85 | OTC Trade |
13:47:35 - 21-Jul-25 |
| Unknown* | 2 | €0.8465 | OTC Trade |
13:43:15 - 21-Jul-25 |
| Unknown* | 3 | €0.8465 | OTC Trade |
13:43:14 - 21-Jul-25 |
| Unknown* | 3 | €0.8465 | OTC Trade |
13:43:14 - 21-Jul-25 |
| Unknown* | 3 | €0.8465 | OTC Trade |
13:43:13 - 21-Jul-25 |
| Unknown* | 3 | €0.8465 | OTC Trade |
13:43:13 - 21-Jul-25 |
| Unknown* | 3 | €0.8465 | OTC Trade |
13:43:13 - 21-Jul-25 |
| Unknown* | 1 | €0.8465 | OTC Trade |
13:33:06 - 21-Jul-25 |
| Unknown* | 1 | €0.8465 | OTC Trade |
13:33:06 - 21-Jul-25 |
| Unknown* | 1 | €0.8465 | OTC Trade |
13:33:06 - 21-Jul-25 |
| Unknown* | 1 | €0.8465 | OTC Trade |
13:33:06 - 21-Jul-25 |
| Unknown* | 1 | €0.8465 | OTC Trade |
13:33:06 - 21-Jul-25 |
| Unknown* | 1 | €0.8465 | OTC Trade |
13:33:06 - 21-Jul-25 |
| Unknown* | 1 | €0.8465 | OTC Trade |
13:33:05 - 21-Jul-25 |
| Unknown* | 0 | €0.8465 | OTC Trade |
13:33:05 - 21-Jul-25 |
| Unknown* | 1 | €0.845 | OTC Trade |
12:57:58 - 21-Jul-25 |
| Unknown* | 2 | €0.843 | OTC Trade |
12:50:23 - 21-Jul-25 |
| Unknown* | 3 | €0.843 | OTC Trade |
12:50:23 - 21-Jul-25 |
| Unknown* | 2 | €0.843 | OTC Trade |
12:50:23 - 21-Jul-25 |
| Unknown* | 3 | €0.843 | OTC Trade |
12:50:23 - 21-Jul-25 |
| Unknown* | 3 | €0.843 | OTC Trade |
12:50:22 - 21-Jul-25 |
| Unknown* | 3 | €0.843 | OTC Trade |
12:50:22 - 21-Jul-25 |
| Unknown* | 3 | €0.843 | OTC Trade |
12:50:22 - 21-Jul-25 |
| Unknown* | 3 | €0.843 | OTC Trade |
12:50:22 - 21-Jul-25 |
| Unknown* | 3 | €0.8465 | OTC Trade |
12:47:16 - 21-Jul-25 |
| Unknown* | 2 | €0.8465 | OTC Trade |
12:47:16 - 21-Jul-25 |
| Unknown* | 3 | €0.8465 | OTC Trade |
12:47:15 - 21-Jul-25 |
| Unknown* | 3 | €0.8465 | OTC Trade |
12:47:15 - 21-Jul-25 |
| Unknown* | 3 | €0.8465 | OTC Trade |
12:47:15 - 21-Jul-25 |
| Unknown* | 3 | €0.8465 | OTC Trade |
12:47:15 - 21-Jul-25 |
| Unknown* | 3 | €0.8465 | OTC Trade |
12:47:15 - 21-Jul-25 |
| Unknown* | 3 | €0.8465 | OTC Trade |
12:47:15 - 21-Jul-25 |
| Unknown* | 15 | €0.8455 | OTC Trade |
12:47:02 - 21-Jul-25 |
| Unknown* | 17 | €0.8455 | OTC Trade |
12:47:02 - 21-Jul-25 |
| Unknown* | 18 | €0.8455 | OTC Trade |
12:47:01 - 21-Jul-25 |
| Unknown* | 16 | €0.8455 | OTC Trade |
12:47:01 - 21-Jul-25 |
| Unknown* | 16 | €0.8455 | OTC Trade |
12:47:01 - 21-Jul-25 |
| Unknown* | 18 | €0.8455 | OTC Trade |
12:47:01 - 21-Jul-25 |
| Unknown* | 17 | €0.8455 | OTC Trade |
12:47:01 - 21-Jul-25 |
| Unknown* | 16 | €0.8455 | OTC Trade |
12:47:01 - 21-Jul-25 |
| Sell* | 1,000 | €0.8465 | SI Trade |
12:46:10 - 21-Jul-25 |
| Buy* | 301 | €0.8475 | SI Trade |
12:17:00 - 21-Jul-25 |
| Unknown* | 622 | €0.847 | SI Trade |
12:14:31 - 21-Jul-25 |
| Unknown* | 577 | €0.847 | SI Trade |
12:14:01 - 21-Jul-25 |
| Unknown* | 2 | €0.849 | OTC Trade |
12:02:33 - 21-Jul-25 |
| Unknown* | 2 | €0.849 | OTC Trade |
12:02:33 - 21-Jul-25 |
| Unknown* | 2 | €0.849 | OTC Trade |
12:02:33 - 21-Jul-25 |
| Unknown* | 2 | €0.849 | OTC Trade |
12:02:33 - 21-Jul-25 |
| Unknown* | 2 | €0.849 | OTC Trade |
12:02:33 - 21-Jul-25 |
| Unknown* | 2 | €0.849 | OTC Trade |
12:02:33 - 21-Jul-25 |
| Unknown* | 2 | €0.849 | OTC Trade |
12:02:32 - 21-Jul-25 |
| Unknown* | 2 | €0.849 | OTC Trade |
12:02:32 - 21-Jul-25 |
| Unknown* | 108 | €0.8475 | OTC Trade |
11:56:02 - 21-Jul-25 |
| Sell* | 1 | €0.846 | SI Trade |
11:54:24 - 21-Jul-25 |
| Buy* | 23 | €0.8475 | SI Trade |
11:53:42 - 21-Jul-25 |
| Unknown* | 1,000 | €0.847 | SI Trade |
11:34:10 - 21-Jul-25 |
| Buy* | 655 | €0.8475 | SI Trade |
11:29:27 - 21-Jul-25 |
| Buy* | 170 | €0.8475 | SI Trade |
11:29:12 - 21-Jul-25 |
| Buy* | 869 | €0.8475 | SI Trade |
11:29:11 - 21-Jul-25 |
| Buy* | 869 | €0.8475 | SI Trade |
11:28:47 - 21-Jul-25 |
| Buy* | 170 | €0.8475 | SI Trade |
11:28:29 - 21-Jul-25 |
| Buy* | 869 | €0.8475 | SI Trade |
11:28:29 - 21-Jul-25 |
| Buy* | 868 | €0.8475 | SI Trade |
11:27:24 - 21-Jul-25 |
| Buy* | 170 | €0.8475 | SI Trade |
11:26:40 - 21-Jul-25 |
| Buy* | 869 | €0.8475 | SI Trade |
11:26:40 - 21-Jul-25 |
| Unknown* | 1,001 | €0.844 | OTC Trade |
11:11:52 - 21-Jul-25 |
| Unknown* | 0 | €0.845 | SI Trade |
11:09:28 - 21-Jul-25 |
| Sell* | 870 | €0.845 | SI Trade |
11:08:42 - 21-Jul-25 |
| Sell* | 170 | €0.8455 | SI Trade |
11:08:36 - 21-Jul-25 |
| Sell* | 629 | €0.845 | SI Trade |
11:08:36 - 21-Jul-25 |
| Unknown* | 2 | €0.8465 | OTC Trade |
11:06:01 - 21-Jul-25 |
| Unknown* | 2 | €0.8465 | OTC Trade |
11:06:01 - 21-Jul-25 |
| Unknown* | 2 | €0.8465 | OTC Trade |
11:06:01 - 21-Jul-25 |
| Unknown* | 2 | €0.8465 | OTC Trade |
11:06:01 - 21-Jul-25 |
| Unknown* | 2 | €0.8465 | OTC Trade |
11:06:01 - 21-Jul-25 |
| Unknown* | 2 | €0.8465 | OTC Trade |
11:06:00 - 21-Jul-25 |
| Unknown* | 3 | €0.8465 | OTC Trade |
11:06:00 - 21-Jul-25 |
| Unknown* | 3 | €0.8465 | OTC Trade |
11:06:00 - 21-Jul-25 |
| Buy* | 245 | €0.8472 | SI Trade |
10:57:13 - 21-Jul-25 |
| Buy* | 50 | €0.8515 | SI Trade |
10:43:50 - 21-Jul-25 |
| Buy* | 27,545 | €0.848 | SI Trade |
10:33:59 - 21-Jul-25 |
| Buy* | 187 | €0.8475 | SI Trade |
10:32:18 - 21-Jul-25 |
| Buy* | 438 | €0.8475 | SI Trade |
10:32:14 - 21-Jul-25 |
| Sell* | 21 | €0.85 | SI Trade |
10:28:59 - 21-Jul-25 |
| Sell* | 30 | €0.855 | SI Trade |
10:27:27 - 21-Jul-25 |
| Unknown* | 0 | €0.856 | OTC Trade |
10:19:56 - 21-Jul-25 |
| Unknown* | 0 | €0.856 | OTC Trade |
10:19:56 - 21-Jul-25 |
| Unknown* | 1 | €0.856 | OTC Trade |
10:19:56 - 21-Jul-25 |
| Unknown* | 1 | €0.856 | OTC Trade |
10:19:56 - 21-Jul-25 |
| Unknown* | 1 | €0.856 | OTC Trade |
10:19:56 - 21-Jul-25 |
| Unknown* | 0 | €0.856 | OTC Trade |
10:19:56 - 21-Jul-25 |
| Unknown* | 1 | €0.856 | OTC Trade |
10:19:56 - 21-Jul-25 |
| Unknown* | 1 | €0.856 | OTC Trade |
10:19:56 - 21-Jul-25 |
| Unknown* | 2 | €0.8585 | OTC Trade |
10:02:40 - 21-Jul-25 |
| Unknown* | 2 | €0.8585 | OTC Trade |
10:02:39 - 21-Jul-25 |
| Unknown* | 2 | €0.8585 | OTC Trade |
10:02:39 - 21-Jul-25 |
| Unknown* | 3 | €0.8585 | OTC Trade |
10:02:39 - 21-Jul-25 |
| Unknown* | 3 | €0.8585 | OTC Trade |
10:02:39 - 21-Jul-25 |
| Unknown* | 2 | €0.8585 | OTC Trade |
10:02:39 - 21-Jul-25 |
| Unknown* | 2 | €0.8585 | OTC Trade |
10:02:39 - 21-Jul-25 |
| Unknown* | 2 | €0.8585 | OTC Trade |
10:02:39 - 21-Jul-25 |
| Unknown* | 22 | €0.8625 | OTC Trade |
09:42:34 - 21-Jul-25 |
| Buy* | 11 | €0.8655 | SI Trade |
09:33:55 - 21-Jul-25 |
| Unknown* | 95 | €0.8625 | OTC Trade |
09:29:52 - 21-Jul-25 |
| Unknown* | 832 | €0.865 | OTC Trade |
09:29:17 - 21-Jul-25 |
| Unknown* | 17 | €0.8655 | OTC Trade |
09:23:54 - 21-Jul-25 |
| Unknown* | 22 | €0.863 | OTC Trade |
09:18:30 - 21-Jul-25 |
| Buy* | 348 | €0.862 | SI Trade |
09:11:03 - 21-Jul-25 |
| Unknown* | 3 | €0.86 | OTC Trade |
09:10:37 - 21-Jul-25 |
| Unknown* | 3 | €0.86 | OTC Trade |
09:10:37 - 21-Jul-25 |
| Unknown* | 2 | €0.86 | OTC Trade |
09:10:37 - 21-Jul-25 |
| Unknown* | 2 | €0.86 | OTC Trade |
09:10:37 - 21-Jul-25 |
| Unknown* | 2 | €0.86 | OTC Trade |
09:10:36 - 21-Jul-25 |
| Unknown* | 3 | €0.86 | OTC Trade |
09:10:36 - 21-Jul-25 |
| Unknown* | 2 | €0.86 | OTC Trade |
09:10:36 - 21-Jul-25 |
| Unknown* | 3 | €0.86 | OTC Trade |
09:10:36 - 21-Jul-25 |
| Buy* | 31 | €0.8615 | SI Trade |
09:07:03 - 21-Jul-25 |
| Buy* | 248 | €0.862 | SI Trade |
09:06:57 - 21-Jul-25 |
| Sell* | 350 | €0.857 | SI Trade |
09:04:59 - 21-Jul-25 |
| Sell* | 3 | €0.857 | SI Trade |
08:51:46 - 21-Jul-25 |
| Sell* | 250 | €0.8575 | SI Trade |
08:48:57 - 21-Jul-25 |
| Buy* | 577 | €0.862 | SI Trade |
08:43:31 - 21-Jul-25 |
| Buy* | 200 | €0.8625 | SI Trade |
08:43:27 - 21-Jul-25 |
| Buy* | 1,429 | €0.8625 | SI Trade |
08:43:27 - 21-Jul-25 |
| Buy* | 1,429 | €0.862 | SI Trade |
08:42:49 - 21-Jul-25 |
| Buy* | 1,429 | €0.8625 | SI Trade |
08:42:46 - 21-Jul-25 |
| Buy* | 200 | €0.8625 | SI Trade |
08:42:46 - 21-Jul-25 |
| Buy* | 857 | €0.862 | SI Trade |
08:42:30 - 21-Jul-25 |
| Buy* | 857 | €0.862 | SI Trade |
08:42:26 - 21-Jul-25 |
| Buy* | 857 | €0.8625 | SI Trade |
08:42:22 - 21-Jul-25 |
| Buy* | 857 | €0.8625 | SI Trade |
08:42:22 - 21-Jul-25 |
| Buy* | 857 | €0.8625 | SI Trade |
08:42:20 - 21-Jul-25 |
| Buy* | 857 | €0.8625 | SI Trade |
08:42:20 - 21-Jul-25 |
| Buy* | 857 | €0.863 | SI Trade |
08:42:11 - 21-Jul-25 |
| Buy* | 857 | €0.863 | SI Trade |
08:42:11 - 21-Jul-25 |
| Buy* | 857 | €0.863 | SI Trade |
08:42:05 - 21-Jul-25 |
| Buy* | 850 | €0.863 | SI Trade |
08:42:05 - 21-Jul-25 |
| Unknown* | 1 | €0.873 | OTC Trade |
08:21:38 - 21-Jul-25 |
| Unknown* | 1 | €0.8665 | OTC Trade |
08:21:36 - 21-Jul-25 |
| Unknown* | 6 | €0.8665 | OTC Trade |
08:21:29 - 21-Jul-25 |
| Unknown* | 1 | €0.8665 | OTC Trade |
08:21:29 - 21-Jul-25 |
| Unknown* | 6 | €0.8665 | OTC Trade |
08:21:29 - 21-Jul-25 |
| Unknown* | 11 | €0.8665 | OTC Trade |
08:21:29 - 21-Jul-25 |
| Unknown* | 6 | €0.8665 | OTC Trade |
08:21:28 - 21-Jul-25 |
| Unknown* | 1 | €0.8665 | OTC Trade |
08:21:28 - 21-Jul-25 |
| Unknown* | 1 | €0.8665 | OTC Trade |
08:21:28 - 21-Jul-25 |
| Unknown* | 2 | €0.8665 | OTC Trade |
08:21:28 - 21-Jul-25 |
| Unknown* | 2 | €0.873 | OTC Trade |
08:21:28 - 21-Jul-25 |
| Unknown* | 12 | €0.8665 | OTC Trade |
08:21:28 - 21-Jul-25 |
| Unknown* | 2 | €0.8665 | OTC Trade |
08:21:28 - 21-Jul-25 |
| Unknown* | 2 | €0.8665 | OTC Trade |
08:21:27 - 21-Jul-25 |
| Unknown* | 2 | €0.8665 | OTC Trade |
08:21:27 - 21-Jul-25 |
| Unknown* | 12 | €0.8665 | OTC Trade |
08:21:27 - 21-Jul-25 |
| Unknown* | 1 | €0.8665 | OTC Trade |
08:21:27 - 21-Jul-25 |
| Unknown* | 6 | €0.8665 | OTC Trade |
08:21:27 - 21-Jul-25 |
| Unknown* | 1 | €0.8665 | OTC Trade |
08:21:27 - 21-Jul-25 |
| Unknown* | 2 | €0.8665 | OTC Trade |
08:21:27 - 21-Jul-25 |
| Unknown* | 6 | €0.8665 | OTC Trade |
08:21:27 - 21-Jul-25 |
| Unknown* | 2 | €0.873 | OTC Trade |
08:21:27 - 21-Jul-25 |
| Unknown* | 2 | €0.873 | OTC Trade |
08:21:27 - 21-Jul-25 |
| Unknown* | 2 | €0.873 | OTC Trade |
08:21:27 - 21-Jul-25 |
| Unknown* | 2 | €0.873 | OTC Trade |
08:21:27 - 21-Jul-25 |
| Unknown* | 2 | €0.873 | OTC Trade |
08:21:27 - 21-Jul-25 |
| Unknown* | 2 | €0.873 | OTC Trade |
08:21:27 - 21-Jul-25 |
| Unknown* | 2 | €0.873 | OTC Trade |
08:21:26 - 21-Jul-25 |
| Sell* | 3 | €0.872 | SI Trade |
08:17:54 - 21-Jul-25 |
| Sell* | 2,300 | €0.87 | SI Trade |
08:15:32 - 21-Jul-25 |
| Unknown* | 1 | €0.871 | OTC Trade |
08:13:02 - 21-Jul-25 |
| Unknown* | 1 | €0.871 | OTC Trade |
08:13:02 - 21-Jul-25 |
| Unknown* | 1 | €0.871 | OTC Trade |
08:13:02 - 21-Jul-25 |
| Unknown* | 1 | €0.871 | OTC Trade |
08:13:02 - 21-Jul-25 |
| Unknown* | 1 | €0.871 | OTC Trade |
08:13:02 - 21-Jul-25 |
| Unknown* | 1 | €0.871 | OTC Trade |
08:13:02 - 21-Jul-25 |
| Unknown* | 2 | €0.871 | OTC Trade |
08:13:02 - 21-Jul-25 |
| Unknown* | 1 | €0.871 | OTC Trade |
08:13:01 - 21-Jul-25 |
| Buy* | 1,000 | €0.8755 | SI Trade |
08:09:04 - 21-Jul-25 |
| Sell* | 177 | €0.8845 | SI Trade |
08:00:39 - 21-Jul-25 |
| Sell* | 10 | €0.8845 | SI Trade |
08:00:39 - 21-Jul-25 |
| Buy* | 1 | €0.886 | SI Trade |
08:00:39 - 21-Jul-25 |
| Buy* | 2 | €0.886 | SI Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 1 | €0.88 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 1 | €0.88 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 2 | €0.88 | OTC Trade |
08:00:37 - 21-Jul-25 |
| Unknown* | 1 | €0.88 | OTC Trade |
08:00:37 - 21-Jul-25 |
| Unknown* | 1 | €0.89 | OTC Trade |
08:00:37 - 21-Jul-25 |
| Unknown* | 1 | €0.89 | OTC Trade |
08:00:37 - 21-Jul-25 |
| Unknown* | 1 | €0.88 | OTC Trade |
08:00:37 - 21-Jul-25 |
| Unknown* | 1 | €0.88 | OTC Trade |
08:00:37 - 21-Jul-25 |
| Unknown* | 1 | €0.88 | OTC Trade |
08:00:37 - 21-Jul-25 |
| Unknown* | 1 | €0.88 | OTC Trade |
08:00:36 - 21-Jul-25 |