| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,431 | €1.39966 | SI Trade Negotiated Trade |
17:33:06 - 17-Dec-25 |
| Unknown* | 870 | €1.398 | SI Trade Negotiated Trade |
17:13:32 - 17-Dec-25 |
| Buy* | 182 | €1.396 | SI Trade |
16:25:48 - 17-Dec-25 |
| Buy* | 25 | €1.397 | SI Trade |
16:25:40 - 17-Dec-25 |
| Buy* | 39 | €1.393 | SI Trade |
16:03:50 - 17-Dec-25 |
| Unknown* | 0 | €1.39 | SI Trade |
15:45:13 - 17-Dec-25 |
| Sell* | 50 | €1.39 | SI Trade |
15:44:42 - 17-Dec-25 |
| Buy* | 2,000 | €1.3975 | SI Trade |
15:33:12 - 17-Dec-25 |
| Unknown* | 6 | €1.402 | OTC Trade |
15:30:09 - 17-Dec-25 |
| Sell* | 50 | €1.396 | SI Trade |
15:25:54 - 17-Dec-25 |
| Unknown* | 2,855 | €1.401 | OTC Trade |
15:25:25 - 17-Dec-25 |
| Buy* | 33 | €1.419 | SI Trade |
14:58:31 - 17-Dec-25 |
| Buy* | 65 | €1.421 | SI Trade |
14:57:40 - 17-Dec-25 |
| Unknown* | 2 | €1.422 | OTC Trade |
14:54:40 - 17-Dec-25 |
| Unknown* | 2 | €1.422 | OTC Trade |
14:54:40 - 17-Dec-25 |
| Unknown* | 3 | €1.422 | OTC Trade |
14:54:40 - 17-Dec-25 |
| Unknown* | 2 | €1.422 | OTC Trade |
14:54:39 - 17-Dec-25 |
| Unknown* | 1 | €1.427 | OTC Trade |
14:36:36 - 17-Dec-25 |
| Unknown* | 1 | €1.427 | OTC Trade |
14:36:35 - 17-Dec-25 |
| Unknown* | 1 | €1.427 | OTC Trade |
14:36:35 - 17-Dec-25 |
| Unknown* | 1 | €1.427 | OTC Trade |
14:36:34 - 17-Dec-25 |
| Unknown* | 9 | €1.435 | OTC Trade |
14:33:54 - 17-Dec-25 |
| Buy* | 500 | €1.428 | SI Trade |
14:31:51 - 17-Dec-25 |
| Buy* | 50 | €1.42 | SI Trade |
13:37:46 - 17-Dec-25 |
| Buy* | 100 | €1.417 | SI Trade |
13:35:09 - 17-Dec-25 |
| Buy* | 12 | €1.418 | SI Trade |
13:28:59 - 17-Dec-25 |
| Buy* | 20 | €1.415 | SI Trade |
13:08:37 - 17-Dec-25 |
| Buy* | 2,036 | €1.398 | SI Trade |
12:07:57 - 17-Dec-25 |
| Unknown* | 12 | €1.396 | OTC Trade |
11:59:59 - 17-Dec-25 |
| Unknown* | 12 | €1.396 | OTC Trade |
11:59:59 - 17-Dec-25 |
| Unknown* | 11 | €1.396 | OTC Trade |
11:59:59 - 17-Dec-25 |
| Unknown* | 12 | €1.396 | OTC Trade |
11:59:58 - 17-Dec-25 |
| Buy* | 18,862 | €1.395 | SI Trade |
11:55:59 - 17-Dec-25 |
| Buy* | 24,383 | €1.399 | SI Trade |
11:00:39 - 17-Dec-25 |
| Unknown* | 30,496 | €1.399 | OTC Trade |
11:00:37 - 17-Dec-25 |
| Buy* | 7,302 | €1.40 | SI Trade |
10:28:47 - 17-Dec-25 |
| Unknown* | 0 | €1.396 | OTC Trade |
09:54:21 - 17-Dec-25 |
| Unknown* | 0 | €1.396 | OTC Trade |
09:54:21 - 17-Dec-25 |
| Unknown* | 0 | €1.396 | OTC Trade |
09:54:20 - 17-Dec-25 |
| Unknown* | 0 | €1.396 | OTC Trade |
09:54:20 - 17-Dec-25 |
| Buy* | 12 | €1.394 | SI Trade |
09:42:17 - 17-Dec-25 |
| Buy* | 27,436 | €1.399 | SI Trade |
09:08:16 - 17-Dec-25 |
| Unknown* | 30,496 | €1.399 | OTC Trade |
09:08:12 - 17-Dec-25 |
| Sell* | 54 | €1.392 | SI Trade |
08:31:24 - 17-Dec-25 |
| Unknown* | 0 | €1.39 | OTC Trade |
08:21:06 - 17-Dec-25 |
| Unknown* | 0 | €1.39 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 0 | €1.39 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 0 | €1.39 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 0 | €1.394 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 11 | €1.394 | OTC Trade |
08:21:04 - 17-Dec-25 |
| Unknown* | 0 | €1.394 | OTC Trade |
08:21:04 - 17-Dec-25 |
| Unknown* | 0 | €1.394 | OTC Trade |
08:21:04 - 17-Dec-25 |
| Unknown* | 1 | €1.394 | OTC Trade |
08:21:04 - 17-Dec-25 |
| Unknown* | 11 | €1.394 | OTC Trade |
08:21:04 - 17-Dec-25 |
| Unknown* | 11 | €1.394 | OTC Trade |
08:21:04 - 17-Dec-25 |
| Unknown* | 11 | €1.394 | OTC Trade |
08:21:04 - 17-Dec-25 |
| Unknown* | 0 | €1.394 | OTC Trade |
08:21:03 - 17-Dec-25 |
| Unknown* | 0 | €1.394 | OTC Trade |
08:21:03 - 17-Dec-25 |
| Buy* | 8 | €1.395 | SI Trade |
08:19:30 - 17-Dec-25 |
| Buy* | 200 | €1.38 | SI Trade |
08:10:27 - 17-Dec-25 |
| Buy* | 9 | €1.377 | SI Trade |
08:10:21 - 17-Dec-25 |
| Sell* | 1,915 | €1.375 | SI Trade |
08:08:56 - 17-Dec-25 |
| Unknown* | 1 | €1.391 | OTC Trade |
08:00:12 - 17-Dec-25 |
| Unknown* | 1 | €1.391 | OTC Trade |
08:00:12 - 17-Dec-25 |
| Unknown* | 1 | €1.391 | OTC Trade |
08:00:12 - 17-Dec-25 |
| Unknown* | 2 | €1.379 | OTC Trade |
08:00:12 - 17-Dec-25 |
| Unknown* | 2 | €1.379 | OTC Trade |
08:00:12 - 17-Dec-25 |
| Unknown* | 2 | €1.379 | OTC Trade |
08:00:12 - 17-Dec-25 |
| Unknown* | 2 | €1.379 | OTC Trade |
08:00:12 - 17-Dec-25 |
| Unknown* | 1 | €1.391 | OTC Trade |
08:00:12 - 17-Dec-25 |
| Buy* | 30 | €1.39 | SI Trade |
08:00:11 - 17-Dec-25 |
| Sell* | 1 | €1.389 | SI Trade |
08:00:11 - 17-Dec-25 |
| Unknown* | 3,242 | €1.38948 | SI Trade Negotiated Trade |
17:33:54 - 16-Dec-25 |
| Unknown* | 3,247 | €1.39389 | SI Trade Negotiated Trade |
17:32:10 - 16-Dec-25 |
| Unknown* | 939 | €1.404 | SI Trade Negotiated Trade |
17:13:11 - 16-Dec-25 |
| Unknown* | 1 | €1.384 | OTC Trade |
16:27:15 - 16-Dec-25 |
| Unknown* | 1 | €1.384 | OTC Trade |
16:27:15 - 16-Dec-25 |
| Unknown* | 1 | €1.384 | OTC Trade |
16:27:15 - 16-Dec-25 |
| Unknown* | 1 | €1.384 | OTC Trade |
16:27:14 - 16-Dec-25 |
| Unknown* | 1 | €1.385 | OTC Trade |
16:25:58 - 16-Dec-25 |
| Unknown* | 1 | €1.385 | OTC Trade |
16:25:58 - 16-Dec-25 |
| Unknown* | 1 | €1.385 | OTC Trade |
16:25:57 - 16-Dec-25 |
| Unknown* | 1 | €1.385 | OTC Trade |
16:25:57 - 16-Dec-25 |
| Sell* | 1,404 | €1.385 | SI Trade |
16:22:12 - 16-Dec-25 |
| Sell* | 4 | €1.387 | SI Trade |
16:20:18 - 16-Dec-25 |
| Sell* | 1,000 | €1.3825 | SI Trade |
16:17:07 - 16-Dec-25 |
| Sell* | 19 | €1.385 | SI Trade |
16:16:06 - 16-Dec-25 |
| Unknown* | 0 | €1.386 | SI Trade |
16:15:41 - 16-Dec-25 |
| Sell* | 2 | €1.384 | SI Trade |
16:11:05 - 16-Dec-25 |
| Sell* | 16,977 | €1.384 | SI Trade |
16:01:44 - 16-Dec-25 |
| Sell* | 16,977 | €1.384 | SI Trade |
16:01:44 - 16-Dec-25 |
| Sell* | 66 | €1.387 | SI Trade |
15:57:46 - 16-Dec-25 |
| Unknown* | 700 | €1.385 | OTC Trade |
15:57:16 - 16-Dec-25 |
| Sell* | 1 | €1.387 | SI Trade |
15:57:09 - 16-Dec-25 |
| Sell* | 88 | €1.385 | SI Trade |
15:55:22 - 16-Dec-25 |
| Sell* | 2,000 | €1.386 | SI Trade |
15:52:21 - 16-Dec-25 |
| Unknown* | 888 | €1.384 | OTC Trade |
15:51:48 - 16-Dec-25 |
| Unknown* | 9 | €1.384 | OTC Trade |
15:50:57 - 16-Dec-25 |
| Sell* | 50 | €1.389 | SI Trade |
15:45:26 - 16-Dec-25 |
| Sell* | 2 | €1.389 | SI Trade |
15:43:02 - 16-Dec-25 |
| Sell* | 33,918 | €1.39 | SI Trade |
15:23:54 - 16-Dec-25 |
| Sell* | 33,918 | €1.39 | SI Trade |
15:23:54 - 16-Dec-25 |
| Unknown* | 1 | €1.396 | OTC Trade |
15:20:03 - 16-Dec-25 |
| Unknown* | 1 | €1.396 | OTC Trade |
15:20:02 - 16-Dec-25 |
| Unknown* | 3 | €1.395 | OTC Trade |
15:13:17 - 16-Dec-25 |
| Unknown* | 2 | €1.395 | OTC Trade |
15:13:17 - 16-Dec-25 |
| Unknown* | 2 | €1.395 | OTC Trade |
15:13:16 - 16-Dec-25 |
| Unknown* | 2 | €1.395 | OTC Trade |
15:13:15 - 16-Dec-25 |
| Unknown* | 1 | €1.398 | OTC Trade |
15:06:34 - 16-Dec-25 |
| Unknown* | 1 | €1.398 | OTC Trade |
15:06:34 - 16-Dec-25 |
| Unknown* | 1 | €1.398 | OTC Trade |
15:06:34 - 16-Dec-25 |
| Unknown* | 1 | €1.398 | OTC Trade |
15:06:34 - 16-Dec-25 |
| Unknown* | 60 | €1.408 | OTC Trade |
14:38:33 - 16-Dec-25 |
| Sell* | 50,923 | €1.389 | SI Trade |
14:07:42 - 16-Dec-25 |
| Sell* | 2,200 | €1.389 | SI Trade |
13:36:22 - 16-Dec-25 |
| Sell* | 9,410 | €1.389 | SI Trade |
13:36:22 - 16-Dec-25 |
| Sell* | 2,994 | €1.392 | SI Trade |
13:29:19 - 16-Dec-25 |
| Sell* | 172,000 | €1.393 | SI Trade |
13:21:15 - 16-Dec-25 |
| Buy* | 20 | €1.397 | SI Trade |
12:49:38 - 16-Dec-25 |
| Unknown* | 0 | €1.395 | OTC Trade |
12:35:38 - 16-Dec-25 |
| Unknown* | 0 | €1.395 | OTC Trade |
12:35:38 - 16-Dec-25 |
| Unknown* | 0 | €1.395 | OTC Trade |
12:35:38 - 16-Dec-25 |
| Unknown* | 0 | €1.395 | OTC Trade |
12:35:38 - 16-Dec-25 |
| Unknown* | 1 | €1.395 | OTC Trade |
12:32:55 - 16-Dec-25 |
| Unknown* | 1 | €1.395 | OTC Trade |
12:32:55 - 16-Dec-25 |
| Unknown* | 1 | €1.395 | OTC Trade |
12:32:55 - 16-Dec-25 |
| Unknown* | 1 | €1.395 | OTC Trade |
12:32:54 - 16-Dec-25 |
| Sell* | 360 | €1.389 | SI Trade |
11:56:41 - 16-Dec-25 |
| Sell* | 360 | €1.39 | SI Trade |
11:48:00 - 16-Dec-25 |
| Buy* | 5 | €1.394 | SI Trade |
11:46:58 - 16-Dec-25 |
| Buy* | 1,798 | €1.395 | SI Trade |
11:38:18 - 16-Dec-25 |
| Unknown* | 0 | €1.397 | SI Trade |
11:10:32 - 16-Dec-25 |
| Unknown* | 1 | €1.40 | OTC Trade |
11:09:33 - 16-Dec-25 |
| Unknown* | 1 | €1.40 | OTC Trade |
11:09:33 - 16-Dec-25 |
| Unknown* | 1 | €1.40 | OTC Trade |
11:09:33 - 16-Dec-25 |
| Unknown* | 1 | €1.40 | OTC Trade |
11:09:33 - 16-Dec-25 |
| Unknown* | 0 | €1.399 | SI Trade |
11:08:59 - 16-Dec-25 |
| Buy* | 2,277 | €1.40 | SI Trade |
10:55:10 - 16-Dec-25 |
| Unknown* | 0 | €1.402 | SI Trade |
10:45:51 - 16-Dec-25 |
| Unknown* | 4,882 | €1.402 | OTC Trade |
10:45:22 - 16-Dec-25 |
| Unknown* | 4,882 | €1.402 | OTC Trade |
10:45:22 - 16-Dec-25 |
| Unknown* | 4 | €1.405 | OTC Trade |
10:41:58 - 16-Dec-25 |
| Unknown* | 4 | €1.405 | OTC Trade |
10:41:58 - 16-Dec-25 |
| Unknown* | 4 | €1.405 | OTC Trade |
10:41:58 - 16-Dec-25 |
| Unknown* | 4 | €1.405 | OTC Trade |
10:41:58 - 16-Dec-25 |
| Buy* | 17 | €1.406 | SI Trade |
10:33:53 - 16-Dec-25 |
| Buy* | 35 | €1.398 | SI Trade |
10:12:27 - 16-Dec-25 |
| Buy* | 64 | €1.398 | SI Trade |
10:12:11 - 16-Dec-25 |
| Unknown* | 72 | €1.40 | OTC Trade |
09:51:09 - 16-Dec-25 |
| Sell* | 2,690 | €1.398 | SI Trade |
09:50:49 - 16-Dec-25 |
| Sell* | 18 | €1.40 | SI Trade |
09:46:57 - 16-Dec-25 |
| Unknown* | 0 | €1.417 | SI Trade |
09:20:54 - 16-Dec-25 |
| Unknown* | 12 | €1.416 | OTC Trade |
09:18:25 - 16-Dec-25 |
| Buy* | 13,015 | €1.4215 | SI Trade |
09:17:09 - 16-Dec-25 |
| Buy* | 12,840 | €1.4215 | SI Trade |
09:17:08 - 16-Dec-25 |
| Unknown* | 4 | €1.42 | OTC Trade |
08:53:19 - 16-Dec-25 |
| Unknown* | 4 | €1.42 | OTC Trade |
08:53:18 - 16-Dec-25 |
| Unknown* | 4 | €1.42 | OTC Trade |
08:53:18 - 16-Dec-25 |
| Unknown* | 4 | €1.42 | OTC Trade |
08:53:18 - 16-Dec-25 |
| Buy* | 60 | €1.42 | SI Trade |
08:46:43 - 16-Dec-25 |
| Sell* | 30 | €1.413 | SI Trade |
08:35:06 - 16-Dec-25 |
| Unknown* | 1 | €1.42 | OTC Trade |
08:21:07 - 16-Dec-25 |
| Unknown* | 1 | €1.42 | OTC Trade |
08:21:07 - 16-Dec-25 |
| Unknown* | 1 | €1.42 | OTC Trade |
08:21:07 - 16-Dec-25 |
| Unknown* | 0 | €1.416 | OTC Trade |
08:21:07 - 16-Dec-25 |
| Unknown* | 0 | €1.416 | OTC Trade |
08:21:07 - 16-Dec-25 |
| Unknown* | 1 | €1.42 | OTC Trade |
08:21:06 - 16-Dec-25 |
| Unknown* | 1 | €1.42 | OTC Trade |
08:21:06 - 16-Dec-25 |
| Unknown* | 1 | €1.42 | OTC Trade |
08:21:06 - 16-Dec-25 |
| Unknown* | 1 | €1.42 | OTC Trade |
08:21:06 - 16-Dec-25 |
| Unknown* | 2 | €1.42 | OTC Trade |
08:21:06 - 16-Dec-25 |
| Unknown* | 0 | €1.416 | OTC Trade |
08:21:06 - 16-Dec-25 |
| Unknown* | 2 | €1.42 | OTC Trade |
08:21:06 - 16-Dec-25 |
| Unknown* | 2 | €1.42 | OTC Trade |
08:21:06 - 16-Dec-25 |
| Unknown* | 2 | €1.42 | OTC Trade |
08:21:06 - 16-Dec-25 |
| Unknown* | 0 | €1.416 | OTC Trade |
08:21:06 - 16-Dec-25 |
| Unknown* | 0 | €1.416 | OTC Trade |
08:21:06 - 16-Dec-25 |
| Sell* | 60 | €1.409 | SI Trade |
08:12:31 - 16-Dec-25 |
| Buy* | 1,010 | €1.415 | SI Trade |
08:07:14 - 16-Dec-25 |
| Unknown* | 0 | €1.415 | OTC Trade |
08:01:08 - 16-Dec-25 |
| Unknown* | 0 | €1.415 | OTC Trade |
08:01:08 - 16-Dec-25 |
| Unknown* | 1 | €1.415 | OTC Trade |
08:01:08 - 16-Dec-25 |
| Unknown* | 2 | €1.415 | OTC Trade |
08:01:07 - 16-Dec-25 |
| Unknown* | 0 | €1.415 | OTC Trade |
08:01:07 - 16-Dec-25 |
| Unknown* | 0 | €1.415 | OTC Trade |
08:01:07 - 16-Dec-25 |
| Unknown* | 28 | €1.415 | OTC Trade |
08:01:07 - 16-Dec-25 |
| Unknown* | 4 | €1.415 | OTC Trade |
08:01:07 - 16-Dec-25 |
| Unknown* | 1 | €1.415 | OTC Trade |
08:01:07 - 16-Dec-25 |
| Unknown* | 2 | €1.415 | OTC Trade |
08:01:07 - 16-Dec-25 |
| Unknown* | 1 | €1.415 | OTC Trade |
08:01:07 - 16-Dec-25 |
| Unknown* | 3 | €1.415 | OTC Trade |
08:01:07 - 16-Dec-25 |
| Unknown* | 1 | €1.415 | OTC Trade |
08:01:07 - 16-Dec-25 |
| Unknown* | 9 | €1.415 | OTC Trade |
08:01:07 - 16-Dec-25 |
| Unknown* | 9 | €1.415 | OTC Trade |
08:01:07 - 16-Dec-25 |
| Unknown* | 4 | €1.415 | OTC Trade |
08:01:07 - 16-Dec-25 |
| Unknown* | 0 | €1.415 | OTC Trade |
08:01:07 - 16-Dec-25 |
| Unknown* | 1 | €1.415 | OTC Trade |
08:01:07 - 16-Dec-25 |
| Unknown* | 3 | €1.415 | OTC Trade |
08:01:07 - 16-Dec-25 |
| Unknown* | 1 | €1.415 | OTC Trade |
08:01:07 - 16-Dec-25 |
| Unknown* | 6 | €1.415 | OTC Trade |
08:01:07 - 16-Dec-25 |