| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,704 | €1.23399 | SI Trade Negotiated Trade |
17:15:47 - 22-Sep-25 |
| Unknown* | 7,231 | €1.25288 | SI Trade Negotiated Trade |
17:14:12 - 22-Sep-25 |
| Unknown* | 781 | €1.246 | SI Trade Negotiated Trade |
17:05:18 - 22-Sep-25 |
| Unknown* | 1,985 | €1.246 | SI Trade Negotiated Trade |
17:05:18 - 22-Sep-25 |
| Buy* | 272 | €1.259 | SI Trade |
16:27:44 - 22-Sep-25 |
| Buy* | 496 | €1.26 | SI Trade |
16:21:50 - 22-Sep-25 |
| Buy* | 453 | €1.254 | SI Trade |
16:20:34 - 22-Sep-25 |
| Buy* | 413 | €1.252 | SI Trade |
16:19:21 - 22-Sep-25 |
| Buy* | 39 | €1.2515 | SI Trade |
16:16:37 - 22-Sep-25 |
| Sell* | 518 | €1.25 | SI Trade |
16:16:21 - 22-Sep-25 |
| Buy* | 525 | €1.252 | SI Trade |
16:10:17 - 22-Sep-25 |
| Unknown* | 2,250 | €1.251 | SI Trade |
16:07:12 - 22-Sep-25 |
| Unknown* | 430 | €1.251 | SI Trade |
16:06:24 - 22-Sep-25 |
| Buy* | 5,266 | €1.257 | SI Trade |
16:01:15 - 22-Sep-25 |
| Buy* | 1,477 | €1.254 | SI Trade |
16:00:58 - 22-Sep-25 |
| Buy* | 1,476 | €1.252 | SI Trade |
16:00:41 - 22-Sep-25 |
| Unknown* | 1,870 | €1.251 | SI Trade |
15:43:02 - 22-Sep-25 |
| Unknown* | 400 | €1.251 | SI Trade |
15:43:02 - 22-Sep-25 |
| Buy* | 3,657 | €1.246 | SI Trade |
15:27:11 - 22-Sep-25 |
| Buy* | 4,479 | €1.244 | SI Trade |
15:21:06 - 22-Sep-25 |
| Unknown* | 17 | €1.239 | OTC Trade |
15:09:23 - 22-Sep-25 |
| Unknown* | 17 | €1.239 | OTC Trade |
15:09:23 - 22-Sep-25 |
| Unknown* | 18 | €1.239 | OTC Trade |
15:09:23 - 22-Sep-25 |
| Unknown* | 17 | €1.239 | OTC Trade |
15:09:23 - 22-Sep-25 |
| Unknown* | 154 | €1.239 | OTC Trade |
15:08:14 - 22-Sep-25 |
| Unknown* | 590 | €1.235 | OTC Trade |
15:00:45 - 22-Sep-25 |
| Unknown* | 1 | €1.239 | OTC Trade |
14:59:03 - 22-Sep-25 |
| Unknown* | 1 | €1.239 | OTC Trade |
14:59:03 - 22-Sep-25 |
| Unknown* | 1 | €1.239 | OTC Trade |
14:59:03 - 22-Sep-25 |
| Unknown* | 1 | €1.239 | OTC Trade |
14:59:03 - 22-Sep-25 |
| Buy* | 10,000 | €1.234 | SI Trade |
14:37:16 - 22-Sep-25 |
| Buy* | 2 | €1.235 | SI Trade |
14:31:03 - 22-Sep-25 |
| Buy* | 32 | €1.235 | SI Trade |
14:22:37 - 22-Sep-25 |
| Buy* | 5 | €1.235 | SI Trade |
14:17:44 - 22-Sep-25 |
| Buy* | 1,316 | €1.2355 | SI Trade |
14:13:28 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
14:09:53 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
14:09:53 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
14:09:53 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
14:09:52 - 22-Sep-25 |
| Unknown* | 27 | €1.234 | OTC Trade |
14:02:34 - 22-Sep-25 |
| Unknown* | 406 | €1.232 | OTC Trade |
14:01:32 - 22-Sep-25 |
| Unknown* | 0 | €1.232 | SI Trade |
14:00:30 - 22-Sep-25 |
| Unknown* | 0 | €1.235 | SI Trade |
13:53:35 - 22-Sep-25 |
| Buy* | 100 | €1.236 | SI Trade |
13:43:28 - 22-Sep-25 |
| Buy* | 1 | €1.238 | SI Trade |
13:24:29 - 22-Sep-25 |
| Unknown* | 0 | €1.238 | OTC Trade |
13:17:18 - 22-Sep-25 |
| Buy* | 10 | €1.24 | SI Trade |
13:15:54 - 22-Sep-25 |
| Buy* | 200 | €1.238 | SI Trade |
13:04:46 - 22-Sep-25 |
| Buy* | 70 | €1.238 | SI Trade |
12:51:10 - 22-Sep-25 |
| Buy* | 300 | €1.238 | SI Trade |
12:50:06 - 22-Sep-25 |
| Buy* | 1,216 | €1.238 | SI Trade |
12:50:06 - 22-Sep-25 |
| Buy* | 10 | €1.237 | SI Trade |
12:40:36 - 22-Sep-25 |
| Buy* | 5,000 | €1.236 | SI Trade |
12:27:25 - 22-Sep-25 |
| Buy* | 1,500 | €1.236 | SI Trade |
12:26:31 - 22-Sep-25 |
| Buy* | 10,000 | €1.2355 | SI Trade |
12:22:23 - 22-Sep-25 |
| Buy* | 1 | €1.234 | SI Trade |
12:13:30 - 22-Sep-25 |
| Unknown* | 1 | €1.233 | OTC Trade |
12:08:04 - 22-Sep-25 |
| Unknown* | 1 | €1.233 | OTC Trade |
12:08:04 - 22-Sep-25 |
| Unknown* | 1 | €1.233 | OTC Trade |
12:08:04 - 22-Sep-25 |
| Unknown* | 1 | €1.233 | OTC Trade |
12:08:03 - 22-Sep-25 |
| Sell* | 407 | €1.228 | SI Trade |
12:02:11 - 22-Sep-25 |
| Sell* | 814 | €1.228 | SI Trade |
12:00:23 - 22-Sep-25 |
| Unknown* | 13 | €1.23 | OTC Trade |
11:59:51 - 22-Sep-25 |
| Sell* | 800 | €1.23 | SI Trade |
11:58:05 - 22-Sep-25 |
| Unknown* | 6 | €1.23 | OTC Trade |
11:57:49 - 22-Sep-25 |
| Unknown* | 0 | €1.229 | SI Trade |
11:45:11 - 22-Sep-25 |
| Unknown* | 10,053 | €1.226 | OTC Trade |
11:16:08 - 22-Sep-25 |
| Unknown* | 1 | €1.228 | OTC Trade |
11:11:15 - 22-Sep-25 |
| Unknown* | 1 | €1.228 | OTC Trade |
11:11:15 - 22-Sep-25 |
| Unknown* | 1 | €1.228 | OTC Trade |
11:11:15 - 22-Sep-25 |
| Unknown* | 1 | €1.228 | OTC Trade |
11:11:14 - 22-Sep-25 |
| Unknown* | 69 | €1.229 | OTC Trade |
11:08:08 - 22-Sep-25 |
| Sell* | 1 | €1.229 | SI Trade |
11:06:51 - 22-Sep-25 |
| Sell* | 1,500 | €1.228 | SI Trade |
11:06:11 - 22-Sep-25 |
| Unknown* | 207 | €1.229 | OTC Trade |
11:01:14 - 22-Sep-25 |
| Unknown* | 113 | €1.228 | OTC Trade |
10:58:03 - 22-Sep-25 |
| Sell* | 300 | €1.228 | SI Trade |
10:57:21 - 22-Sep-25 |
| Sell* | 3,750 | €1.227 | SI Trade |
10:55:51 - 22-Sep-25 |
| Unknown* | 69 | €1.228 | OTC Trade |
10:55:29 - 22-Sep-25 |
| Unknown* | 7 | €1.227 | OTC Trade |
10:52:50 - 22-Sep-25 |
| Unknown* | 6 | €1.227 | OTC Trade |
10:52:50 - 22-Sep-25 |
| Unknown* | 7 | €1.227 | OTC Trade |
10:52:49 - 22-Sep-25 |
| Unknown* | 7 | €1.227 | OTC Trade |
10:52:49 - 22-Sep-25 |
| Unknown* | 13 | €1.228 | OTC Trade |
10:50:59 - 22-Sep-25 |
| Sell* | 1,250 | €1.2315 | SI Trade |
10:44:21 - 22-Sep-25 |
| Unknown* | 688 | €1.234 | OTC Trade |
10:39:10 - 22-Sep-25 |
| Unknown* | 34 | €1.234 | OTC Trade |
10:37:57 - 22-Sep-25 |
| Unknown* | 2 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 8 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 2 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 0 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 5 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 2 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 9 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 2 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 0 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 4 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 5 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 36 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 2 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 2 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 0 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 19 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 3 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 0 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 2 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 2 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 0 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 7 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 0 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 70 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 4 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 6 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 2 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 0 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 24 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 13 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 12 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 0 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 0 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 2 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 3 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 12 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 12 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 5 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 10 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 2 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 0 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 3 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 18 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 3 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 5 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 2 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 13 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 36 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 2 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 0 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 2 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 10 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 8 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 20 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 54 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 11 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 4 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 4 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 0 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 6 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 2 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 2 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 2 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 7 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 2 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 9 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 0 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 8 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 2 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 8 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 13 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 33 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 2 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 0 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 0 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 3 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 5 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 7 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 5 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 2 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 6 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 2 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 2 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 2 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 7 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 6 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
10:35:38 - 22-Sep-25 |