| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,454 | €1.369 | SI Trade Negotiated Trade |
17:33:11 - 06-Feb-26 |
| Unknown* | 15,461 | €1.36951 | SI Trade Negotiated Trade |
17:12:59 - 06-Feb-26 |
| Unknown* | 42,665 | €1.37577 | SI Trade Negotiated Trade |
17:12:48 - 06-Feb-26 |
| Unknown* | 10,257 | €1.36937 | SI Trade Negotiated Trade |
17:12:13 - 06-Feb-26 |
| Buy* | 513 | €1.371 | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 2,826 | €1.375 | SI Trade |
16:26:39 - 06-Feb-26 |
| Buy* | 9 | €1.372 | SI Trade |
16:26:35 - 06-Feb-26 |
| Buy* | 3,161 | €1.371 | SI Trade |
16:25:23 - 06-Feb-26 |
| Buy* | 7,139 | €1.368 | SI Trade |
16:24:21 - 06-Feb-26 |
| Buy* | 4,575 | €1.375 | SI Trade |
16:18:05 - 06-Feb-26 |
| Buy* | 31 | €1.377 | SI Trade |
16:17:30 - 06-Feb-26 |
| Buy* | 31 | €1.377 | SI Trade |
16:17:30 - 06-Feb-26 |
| Buy* | 37 | €1.38 | SI Trade |
16:11:33 - 06-Feb-26 |
| Buy* | 182 | €1.368 | SI Trade |
15:50:21 - 06-Feb-26 |
| Buy* | 29,316 | €1.368 | SI Trade |
15:49:12 - 06-Feb-26 |
| Buy* | 7,174 | €1.368 | SI Trade |
15:46:19 - 06-Feb-26 |
| Buy* | 29,316 | €1.372 | SI Trade |
15:43:45 - 06-Feb-26 |
| Buy* | 29,316 | €1.372 | SI Trade |
15:43:45 - 06-Feb-26 |
| Buy* | 10,000 | €1.3725 | SI Trade |
15:42:23 - 06-Feb-26 |
| Buy* | 9 | €1.369 | SI Trade |
15:35:35 - 06-Feb-26 |
| Buy* | 20 | €1.37 | SI Trade |
15:34:38 - 06-Feb-26 |
| Buy* | 20 | €1.369 | SI Trade |
15:29:19 - 06-Feb-26 |
| Buy* | 42 | €1.367 | SI Trade |
15:24:43 - 06-Feb-26 |
| Sell* | 750 | €1.364 | SI Trade |
15:12:53 - 06-Feb-26 |
| Sell* | 110 | €1.367 | SI Trade |
15:10:30 - 06-Feb-26 |
| Sell* | 266 | €1.373 | SI Trade |
15:05:00 - 06-Feb-26 |
| Sell* | 36 | €1.373 | SI Trade |
15:05:00 - 06-Feb-26 |
| Sell* | 5 | €1.379 | SI Trade |
14:56:57 - 06-Feb-26 |
| Sell* | 200 | €1.385 | SI Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 12 | €1.386 | OTC Trade |
14:50:36 - 06-Feb-26 |
| Unknown* | 0 | €1.392 | SI Trade |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | €1.394 | SI Trade |
14:45:26 - 06-Feb-26 |
| Buy* | 222 | €1.393 | SI Trade |
14:44:37 - 06-Feb-26 |
| Unknown* | 20 | €1.388 | OTC Trade |
14:42:03 - 06-Feb-26 |
| Unknown* | 20 | €1.383 | OTC Trade |
14:41:50 - 06-Feb-26 |
| Buy* | 7,500 | €1.375 | SI Trade |
14:05:50 - 06-Feb-26 |
| Unknown* | 0 | €1.378 | OTC Trade |
14:04:17 - 06-Feb-26 |
| Unknown* | 0 | €1.378 | OTC Trade |
14:04:17 - 06-Feb-26 |
| Unknown* | 0 | €1.378 | OTC Trade |
14:04:17 - 06-Feb-26 |
| Unknown* | 0 | €1.378 | OTC Trade |
14:04:17 - 06-Feb-26 |
| Unknown* | 0 | €1.378 | OTC Trade |
14:04:17 - 06-Feb-26 |
| Unknown* | 0 | €1.378 | OTC Trade |
14:04:14 - 06-Feb-26 |
| Buy* | 3 | €1.378 | SI Trade |
13:56:35 - 06-Feb-26 |
| Buy* | 2,000 | €1.38 | SI Trade |
13:55:14 - 06-Feb-26 |
| Unknown* | 2 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 2 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 3 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 0 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 16 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 2 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 2 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 3 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 8 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 0 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 6 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 0 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 22 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 24 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 32 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 6 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 2 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 2 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 17 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 3 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 10 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 0 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 21 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 6 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 2 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 24 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 0 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 0 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 3 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 2 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 0 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 17 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 11 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 0 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 3 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 3 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 4 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 13 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 9 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 3 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 4 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 10 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 3 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 3 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 5 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 0 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 0 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 6 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 5 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 8 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 7 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 53 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 6 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 2 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 5 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 37 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 10 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 0 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 3 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 7 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 2 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 2 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 0 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 6 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 4 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 7 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 29 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 0 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 20 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 3 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 12 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 2 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 3 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 2 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 21 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 5 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 5 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 4 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 6 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 0 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 7 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 68 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 0 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 9 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 2 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 2 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 8 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 9 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 4 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 8 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 2 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 2 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 12 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 6 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 3 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 9 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 22 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 37 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 6 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 2 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 0 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 2 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 10 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 10 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 7 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 0 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 2 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 4 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 0 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 17 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | €1.383 | OTC Trade |
13:51:08 - 06-Feb-26 |