| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,660 | €1.43464 | SI Trade Negotiated Trade |
17:33:18 - 02-Apr-26 |
| Unknown* | 1,000 | €1.445 | SI Trade Negotiated Trade |
17:12:55 - 02-Apr-26 |
| Unknown* | 10,185 | €1.4345 | SI Trade Negotiated Trade |
17:12:50 - 02-Apr-26 |
| Sell* | 1,401 | €1.441 | SI Trade |
16:29:51 - 02-Apr-26 |
| Sell* | 33 | €1.442 | SI Trade |
16:24:16 - 02-Apr-26 |
| Sell* | 241 | €1.442 | SI Trade |
16:24:06 - 02-Apr-26 |
| Unknown* | 1 | €1.454 | OTC Trade |
16:12:43 - 02-Apr-26 |
| Unknown* | 1 | €1.454 | OTC Trade |
16:12:43 - 02-Apr-26 |
| Unknown* | 1 | €1.454 | OTC Trade |
16:12:43 - 02-Apr-26 |
| Unknown* | 1 | €1.454 | OTC Trade |
16:12:42 - 02-Apr-26 |
| Unknown* | 2 | €1.454 | OTC Trade |
16:12:42 - 02-Apr-26 |
| Sell* | 1 | €1.45 | SI Trade |
16:06:04 - 02-Apr-26 |
| Buy* | 829 | €1.454 | SI Trade |
15:59:43 - 02-Apr-26 |
| Buy* | 829 | €1.454 | SI Trade |
15:59:43 - 02-Apr-26 |
| Unknown* | 18 | €1.454 | OTC Trade |
15:50:16 - 02-Apr-26 |
| Unknown* | 20 | €1.455 | OTC Trade |
15:49:20 - 02-Apr-26 |
| Unknown* | 26 | €1.4545 | OTC Trade |
15:49:18 - 02-Apr-26 |
| Buy* | 5 | €1.454 | SI Trade |
15:49:17 - 02-Apr-26 |
| Unknown* | 9 | €1.454 | OTC Trade |
15:49:17 - 02-Apr-26 |
| Unknown* | 2 | €1.453 | SI Trade |
15:49:09 - 02-Apr-26 |
| Unknown* | 1 | €1.453 | SI Trade |
15:49:09 - 02-Apr-26 |
| Sell* | 5 | €1.452 | SI Trade |
15:49:02 - 02-Apr-26 |
| Sell* | 3 | €1.452 | SI Trade |
15:48:31 - 02-Apr-26 |
| Unknown* | 5 | €1.4535 | OTC Trade |
15:48:00 - 02-Apr-26 |
| Sell* | 2 | €1.452 | SI Trade |
15:47:32 - 02-Apr-26 |
| Sell* | 3 | €1.452 | SI Trade |
15:46:57 - 02-Apr-26 |
| Buy* | 11 | €1.452 | SI Trade |
15:46:54 - 02-Apr-26 |
| Unknown* | 1 | €1.4535 | OTC Trade |
15:46:54 - 02-Apr-26 |
| Buy* | 5 | €1.451 | SI Trade |
15:46:53 - 02-Apr-26 |
| Unknown* | 1 | €1.453 | OTC Trade |
15:46:34 - 02-Apr-26 |
| Unknown* | 1 | €1.453 | OTC Trade |
15:46:34 - 02-Apr-26 |
| Unknown* | 1 | €1.453 | OTC Trade |
15:46:34 - 02-Apr-26 |
| Unknown* | 1 | €1.453 | OTC Trade |
15:46:33 - 02-Apr-26 |
| Unknown* | 1 | €1.453 | OTC Trade |
15:46:32 - 02-Apr-26 |
| Unknown* | 1 | €1.453 | OTC Trade |
15:46:31 - 02-Apr-26 |
| Buy* | 2,500 | €1.444 | SI Trade |
15:39:01 - 02-Apr-26 |
| Buy* | 2,500 | €1.444 | SI Trade |
15:39:01 - 02-Apr-26 |
| Buy* | 5,297 | €1.446 | SI Trade |
15:37:12 - 02-Apr-26 |
| Buy* | 360 | €1.444 | SI Trade |
15:37:09 - 02-Apr-26 |
| Buy* | 10 | €1.437 | SI Trade |
15:33:25 - 02-Apr-26 |
| Buy* | 680 | €1.435 | SI Trade |
15:32:18 - 02-Apr-26 |
| Unknown* | 0 | €1.438 | OTC Trade |
15:31:15 - 02-Apr-26 |
| Unknown* | 0 | €1.438 | OTC Trade |
15:31:14 - 02-Apr-26 |
| Unknown* | 0 | €1.438 | OTC Trade |
15:31:14 - 02-Apr-26 |
| Unknown* | 0 | €1.438 | OTC Trade |
15:31:13 - 02-Apr-26 |
| Unknown* | 0 | €1.438 | OTC Trade |
15:31:12 - 02-Apr-26 |
| Unknown* | 0 | €1.438 | OTC Trade |
15:31:11 - 02-Apr-26 |
| Buy* | 5,038 | €1.435 | SI Trade |
15:29:52 - 02-Apr-26 |
| Buy* | 1,788 | €1.435 | SI Trade |
15:28:21 - 02-Apr-26 |
| Unknown* | 110 | €1.432 | OTC Trade |
15:09:18 - 02-Apr-26 |
| Buy* | 1,033 | €1.433 | SI Trade |
15:04:35 - 02-Apr-26 |
| Unknown* | 2 | €1.437 | OTC Trade |
14:57:33 - 02-Apr-26 |
| Unknown* | 2 | €1.437 | OTC Trade |
14:57:33 - 02-Apr-26 |
| Unknown* | 2 | €1.437 | OTC Trade |
14:57:33 - 02-Apr-26 |
| Unknown* | 2 | €1.437 | OTC Trade |
14:57:33 - 02-Apr-26 |
| Buy* | 440 | €1.433 | SI Trade |
14:56:16 - 02-Apr-26 |
| Sell* | 9,800 | €1.429 | SI Trade |
14:46:07 - 02-Apr-26 |
| Sell* | 10,000 | €1.423 | SI Trade |
14:37:47 - 02-Apr-26 |
| Sell* | 20,000 | €1.423 | SI Trade |
14:37:47 - 02-Apr-26 |
| Sell* | 10,000 | €1.423 | SI Trade |
14:37:44 - 02-Apr-26 |
| Sell* | 20,000 | €1.423 | SI Trade |
14:37:44 - 02-Apr-26 |
| Sell* | 6,276 | €1.423 | SI Trade |
14:27:13 - 02-Apr-26 |
| Sell* | 5,000 | €1.425 | SI Trade |
14:12:15 - 02-Apr-26 |
| Sell* | 1,179 | €1.424 | SI Trade |
14:03:37 - 02-Apr-26 |
| Unknown* | 125 | €1.435 | OTC Trade |
13:45:21 - 02-Apr-26 |
| Buy* | 1 | €1.434 | SI Trade |
13:38:54 - 02-Apr-26 |
| Sell* | 25 | €1.427 | SI Trade |
12:59:51 - 02-Apr-26 |
| Unknown* | 0 | €1.426 | OTC Trade |
12:44:21 - 02-Apr-26 |
| Unknown* | 0 | €1.426 | OTC Trade |
12:44:21 - 02-Apr-26 |
| Unknown* | 0 | €1.426 | OTC Trade |
12:44:21 - 02-Apr-26 |
| Sell* | 2,189 | €1.424 | SI Trade |
12:44:19 - 02-Apr-26 |
| Sell* | 56 | €1.423 | SI Trade |
12:38:13 - 02-Apr-26 |
| Unknown* | 0 | €1.423 | SI Trade |
12:37:39 - 02-Apr-26 |
| Sell* | 158 | €1.423 | SI Trade |
12:30:18 - 02-Apr-26 |
| Unknown* | 80 | €1.423 | OTC Trade |
12:29:33 - 02-Apr-26 |
| Unknown* | 88 | €1.423 | OTC Trade |
12:29:33 - 02-Apr-26 |
| Sell* | 80 | €1.423 | SI Trade |
12:29:33 - 02-Apr-26 |
| Sell* | 91 | €1.423 | SI Trade |
12:29:33 - 02-Apr-26 |
| Unknown* | 0 | €1.427 | OTC Trade |
12:13:25 - 02-Apr-26 |
| Unknown* | 0 | €1.427 | OTC Trade |
12:13:25 - 02-Apr-26 |
| Unknown* | 0 | €1.427 | OTC Trade |
12:13:25 - 02-Apr-26 |
| Unknown* | 0 | €1.427 | OTC Trade |
12:13:25 - 02-Apr-26 |
| Unknown* | 0 | €1.427 | OTC Trade |
12:13:25 - 02-Apr-26 |
| Unknown* | 0 | €1.427 | OTC Trade |
12:13:25 - 02-Apr-26 |
| Sell* | 142 | €1.428 | SI Trade |
11:54:28 - 02-Apr-26 |
| Sell* | 150 | €1.429 | SI Trade |
10:41:02 - 02-Apr-26 |
| Sell* | 15,848 | €1.429 | SI Trade |
10:38:53 - 02-Apr-26 |
| Unknown* | 1 | €1.433 | OTC Trade |
10:28:52 - 02-Apr-26 |
| Unknown* | 1 | €1.433 | OTC Trade |
10:28:52 - 02-Apr-26 |
| Unknown* | 1 | €1.433 | OTC Trade |
10:28:52 - 02-Apr-26 |
| Unknown* | 1 | €1.433 | OTC Trade |
10:28:52 - 02-Apr-26 |
| Unknown* | 1 | €1.433 | OTC Trade |
10:28:52 - 02-Apr-26 |
| Unknown* | 1 | €1.433 | OTC Trade |
10:28:52 - 02-Apr-26 |
| Unknown* | 1 | €1.432 | OTC Trade |
10:23:38 - 02-Apr-26 |
| Unknown* | 1 | €1.432 | OTC Trade |
10:23:38 - 02-Apr-26 |
| Unknown* | 1 | €1.432 | OTC Trade |
10:23:37 - 02-Apr-26 |
| Unknown* | 1 | €1.432 | OTC Trade |
10:23:37 - 02-Apr-26 |
| Unknown* | 1 | €1.432 | OTC Trade |
10:23:37 - 02-Apr-26 |
| Unknown* | 1 | €1.432 | OTC Trade |
10:23:37 - 02-Apr-26 |
| Buy* | 72 | €1.437 | SI Trade |
09:30:25 - 02-Apr-26 |
| Buy* | 1 | €1.435 | SI Trade |
09:16:13 - 02-Apr-26 |
| Buy* | 162 | €1.436 | SI Trade |
09:09:01 - 02-Apr-26 |
| Buy* | 6,228 | €1.434 | SI Trade |
09:07:10 - 02-Apr-26 |
| Buy* | 10,000 | €1.4335 | SI Trade |
09:04:09 - 02-Apr-26 |
| Buy* | 10,000 | €1.434 | SI Trade |
09:04:06 - 02-Apr-26 |
| Buy* | 20,000 | €1.4335 | SI Trade |
09:04:06 - 02-Apr-26 |
| Buy* | 10,000 | €1.434 | SI Trade |
09:04:03 - 02-Apr-26 |
| Buy* | 20,000 | €1.4335 | SI Trade |
09:04:03 - 02-Apr-26 |
| Buy* | 10,000 | €1.4335 | SI Trade |
09:04:00 - 02-Apr-26 |
| Buy* | 2,980 | €1.434 | SI Trade |
09:04:00 - 02-Apr-26 |
| Buy* | 20,000 | €1.4335 | SI Trade |
09:04:00 - 02-Apr-26 |
| Sell* | 11 | €1.431 | SI Trade |
08:43:15 - 02-Apr-26 |
| Sell* | 2 | €1.431 | SI Trade |
08:43:08 - 02-Apr-26 |
| Sell* | 25 | €1.428 | SI Trade |
08:41:20 - 02-Apr-26 |
| Buy* | 50 | €1.434 | SI Trade |
08:38:46 - 02-Apr-26 |
| Buy* | 6,211 | €1.439 | SI Trade |
08:36:19 - 02-Apr-26 |
| Buy* | 6,249 | €1.436 | SI Trade |
08:28:28 - 02-Apr-26 |
| Unknown* | 14 | €1.434 | OTC Trade |
08:21:20 - 02-Apr-26 |
| Unknown* | 4 | €1.43 | OTC Trade |
08:21:11 - 02-Apr-26 |
| Unknown* | 4 | €1.43 | OTC Trade |
08:21:11 - 02-Apr-26 |
| Unknown* | 5 | €1.43 | OTC Trade |
08:21:10 - 02-Apr-26 |
| Unknown* | 4 | €1.43 | OTC Trade |
08:21:10 - 02-Apr-26 |
| Unknown* | 5 | €1.43 | OTC Trade |
08:21:09 - 02-Apr-26 |
| Unknown* | 2 | €1.434 | OTC Trade |
08:21:09 - 02-Apr-26 |
| Unknown* | 2 | €1.434 | OTC Trade |
08:21:06 - 02-Apr-26 |
| Unknown* | 2 | €1.434 | OTC Trade |
08:21:05 - 02-Apr-26 |
| Unknown* | 2 | €1.434 | OTC Trade |
08:21:05 - 02-Apr-26 |
| Unknown* | 0 | €1.434 | OTC Trade |
08:21:04 - 02-Apr-26 |
| Unknown* | 0 | €1.43 | OTC Trade |
08:21:04 - 02-Apr-26 |
| Unknown* | 0 | €1.43 | OTC Trade |
08:21:04 - 02-Apr-26 |
| Unknown* | 0 | €1.434 | OTC Trade |
08:21:04 - 02-Apr-26 |
| Unknown* | 1 | €1.434 | OTC Trade |
08:21:04 - 02-Apr-26 |
| Unknown* | 1 | €1.434 | OTC Trade |
08:21:04 - 02-Apr-26 |
| Unknown* | 0 | €1.434 | OTC Trade |
08:21:04 - 02-Apr-26 |
| Unknown* | 0 | €1.434 | OTC Trade |
08:21:04 - 02-Apr-26 |
| Unknown* | 1 | €1.434 | OTC Trade |
08:21:01 - 02-Apr-26 |
| Unknown* | 2 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 1 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 1 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 1 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 1 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 5 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 29 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 4 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 4 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 0 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 5 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 15 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 13 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 0 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 9 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 1 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 1 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 2 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 23 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 1 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 39 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 4 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 2 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 0 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 1 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 19 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 32 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 1 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 2 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 2 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 22 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 2 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 1 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 1 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 1 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 2 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 3 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 1 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 10 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 0 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 3 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 6 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 1 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 3 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 1 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 2 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 11 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 0 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 42 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 0 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 15 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 5 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 3 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 3 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 6 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 0 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 1 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 2 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 59 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 36 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 1 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 0 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 0 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |
| Unknown* | 1 | €1.442 | OTC Trade |
08:04:28 - 02-Apr-26 |