| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.453 | 1.453 | 1.453 | 1.453 | 0 |
| 2nd Apr 2026 (Thu) | 1.4255 | 1.453 | 1.4255 | 1.453 | 306,317 |
| 1st Apr 2026 (Wed) | 1.45 | 1.4605 | 1.45 | 1.4605 | 893,278 |
| 31st Mar 2026 (Tue) | 1.40 | 1.4315 | 1.3925 | 1.4315 | 255,195 |
| 30th Mar 2026 (Mon) | 1.4295 | 1.4295 | 1.37 | 1.408 | 358,907 |
| 27th Mar 2026 (Fri) | 1.4605 | 1.492 | 1.411 | 1.4305 | 1,326,109 |
| 26th Mar 2026 (Thu) | 1.405 | 1.411 | 1.373 | 1.411 | 207,101 |
| 25th Mar 2026 (Wed) | 1.406 | 1.416 | 1.3955 | 1.414 | 6,501,979 |
| 24th Mar 2026 (Tue) | 1.4245 | 1.4355 | 1.361 | 1.3835 | 752,357 |
| 23rd Mar 2026 (Mon) | 1.331 | 1.3955 | 1.3045 | 1.375 | 520,919 |
| 20th Mar 2026 (Fri) | 1.33 | 1.384 | 1.298 | 1.362 | 322,622 |
| 19th Mar 2026 (Thu) | 1.323 | 1.33 | 1.3105 | 1.33 | 360,660 |
| 18th Mar 2026 (Wed) | 1.3555 | 1.372 | 1.334 | 1.334 | 307,526 |
| 17th Mar 2026 (Tue) | 1.3575 | 1.3575 | 1.327 | 1.3535 | 217,882 |
| 16th Mar 2026 (Mon) | 1.3005 | 1.3405 | 1.293 | 1.3405 | 636,978 |
| 13th Mar 2026 (Fri) | 1.33 | 1.33 | 1.281 | 1.281 | 245,894 |
| 12th Mar 2026 (Thu) | 1.3515 | 1.363 | 1.3175 | 1.336 | 327,920 |
| 11th Mar 2026 (Wed) | 1.403 | 1.403 | 1.378 | 1.378 | 323,532 |
| 10th Mar 2026 (Tue) | 1.3805 | 1.418 | 1.3805 | 1.3965 | 480,482 |
| 9th Mar 2026 (Mon) | 1.2745 | 1.3505 | 1.2745 | 1.3505 | 332,224 |
| 6th Mar 2026 (Fri) | 1.365 | 1.365 | 1.3155 | 1.3155 | 215,398 |
| 5th Mar 2026 (Thu) | 1.3945 | 1.3945 | 1.366 | 1.366 | 260,302 |
| 4th Mar 2026 (Wed) | 1.3415 | 1.3825 | 1.339 | 1.3825 | 382,268 |
| 3rd Mar 2026 (Tue) | 1.366 | 1.366 | 1.335 | 1.336 | 347,076 |
| 2nd Mar 2026 (Mon) | 1.3515 | 1.3915 | 1.336 | 1.369 | 138,816 |
| 27th Feb 2026 (Fri) | 1.3985 | 1.405 | 1.3985 | 1.401 | 157,828 |
| 26th Feb 2026 (Thu) | 1.447 | 1.447 | 1.367 | 1.367 | 216,977 |
| 25th Feb 2026 (Wed) | 1.448 | 1.456 | 1.4345 | 1.456 | 102,025 |
| 24th Feb 2026 (Tue) | 1.405 | 1.4355 | 1.3955 | 1.4355 | 6,535,994 |
| 23rd Feb 2026 (Mon) | 1.3985 | 1.402 | 1.3835 | 1.402 | 82,753 |
| 20th Feb 2026 (Fri) | 1.416 | 1.416 | 1.412 | 1.412 | 291,096 |
| 19th Feb 2026 (Thu) | 1.448 | 1.448 | 1.402 | 1.402 | 79,233 |
| 18th Feb 2026 (Wed) | 1.3835 | 1.4205 | 1.3835 | 1.4205 | 415,861 |
| 17th Feb 2026 (Tue) | 1.324 | 1.376 | 1.3165 | 1.376 | 173,142 |
| 16th Feb 2026 (Mon) | 1.338 | 1.338 | 1.32 | 1.32 | 113,650 |
| 13th Feb 2026 (Fri) | 1.297 | 1.326 | 1.288 | 1.326 | 181,360 |
| 12th Feb 2026 (Thu) | 1.335 | 1.3555 | 1.3165 | 1.3165 | 220,780 |
| 11th Feb 2026 (Wed) | 1.367 | 1.367 | 1.337 | 1.337 | 714,976 |
| 10th Feb 2026 (Tue) | 1.3905 | 1.3905 | 1.364 | 1.3835 | 346,683 |
| 9th Feb 2026 (Mon) | 1.378 | 1.3875 | 1.367 | 1.367 | 262,986 |
| 6th Feb 2026 (Fri) | 1.3895 | 1.3895 | 1.362 | 1.366 | 434,620 |