| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 1.3915 | 1.3915 | 1.3915 | 1.3915 | 0 |
| 17th Dec 2025 (Wed) | 1.3925 | 1.413 | 1.375 | 1.3915 | 153,654 |
| 16th Dec 2025 (Tue) | 1.4205 | 1.4205 | 1.3935 | 1.3935 | 429,154 |
| 15th Dec 2025 (Mon) | 1.4745 | 1.4745 | 1.4285 | 1.4285 | 300,273 |
| 12th Dec 2025 (Fri) | 1.485 | 1.485 | 1.4785 | 1.4785 | 44,438 |
| 11th Dec 2025 (Thu) | 1.4695 | 1.486 | 1.44 | 1.4625 | 169,869 |
| 10th Dec 2025 (Wed) | 1.451 | 1.4745 | 1.4345 | 1.4745 | 166,504 |
| 9th Dec 2025 (Tue) | 1.455 | 1.459 | 1.4385 | 1.459 | 204,199 |
| 8th Dec 2025 (Mon) | 1.4345 | 1.447 | 1.4265 | 1.447 | 140,150 |
| 5th Dec 2025 (Fri) | 1.4245 | 1.445 | 1.4235 | 1.4235 | 150,764 |
| 4th Dec 2025 (Thu) | 1.377 | 1.418 | 1.377 | 1.418 | 92,059 |
| 3rd Dec 2025 (Wed) | 1.372 | 1.377 | 1.3565 | 1.3565 | 79,126 |
| 2nd Dec 2025 (Tue) | 1.41 | 1.41 | 1.3575 | 1.377 | 91,228 |
| 1st Dec 2025 (Mon) | 1.44 | 1.44 | 1.3815 | 1.3815 | 71,570 |
| 28th Nov 2025 (Fri) | 1.4615 | 1.4625 | 1.441 | 1.441 | 76,684 |
| 27th Nov 2025 (Thu) | 1.5145 | 1.522 | 1.458 | 1.458 | 318,145 |
| 26th Nov 2025 (Wed) | 1.48 | 1.5105 | 1.48 | 1.5105 | 233,803 |
| 25th Nov 2025 (Tue) | 1.4695 | 1.481 | 1.458 | 1.458 | 222,313 |
| 24th Nov 2025 (Mon) | 1.4325 | 1.4705 | 1.4215 | 1.4685 | 329,111 |
| 21st Nov 2025 (Fri) | 1.415 | 1.441 | 1.3975 | 1.416 | 10,076,724 |
| 20th Nov 2025 (Thu) | 1.4205 | 1.446 | 1.414 | 1.446 | 382,744 |
| 19th Nov 2025 (Wed) | 1.3865 | 1.402 | 1.3805 | 1.401 | 140,804 |
| 18th Nov 2025 (Tue) | 1.368 | 1.375 | 1.3525 | 1.375 | 280,175 |
| 17th Nov 2025 (Mon) | 1.454 | 1.457 | 1.413 | 1.413 | 149,456 |
| 14th Nov 2025 (Fri) | 1.45 | 1.4605 | 1.4315 | 1.451 | 321,134 |
| 13th Nov 2025 (Thu) | 1.4745 | 1.495 | 1.4675 | 1.495 | 521,651 |
| 12th Nov 2025 (Wed) | 1.408 | 1.4675 | 1.406 | 1.4675 | 187,722 |
| 11th Nov 2025 (Tue) | 1.4645 | 1.4645 | 1.3855 | 1.3855 | 597,702 |
| 10th Nov 2025 (Mon) | 1.40 | 1.48 | 1.40 | 1.457 | 756,685 |
| 7th Nov 2025 (Fri) | 1.335 | 1.3805 | 1.288 | 1.3805 | 641,758 |
| 6th Nov 2025 (Thu) | 1.1865 | 1.375 | 1.1865 | 1.3535 | 1,383,698 |
| 5th Nov 2025 (Wed) | 1.1405 | 1.1405 | 1.1105 | 1.1105 | 198,756 |
| 4th Nov 2025 (Tue) | 1.122 | 1.1455 | 1.122 | 1.1455 | 555,802 |
| 3rd Nov 2025 (Mon) | 1.138 | 1.1545 | 1.133 | 1.138 | 530,533 |
| 31st Oct 2025 (Fri) | 1.1405 | 1.1565 | 1.139 | 1.1405 | 199,104 |
| 30th Oct 2025 (Thu) | 1.1405 | 1.1435 | 1.123 | 1.123 | 170,885 |
| 29th Oct 2025 (Wed) | 1.1575 | 1.1575 | 1.136 | 1.1515 | 170,269 |
| 28th Oct 2025 (Tue) | 1.1585 | 1.1585 | 1.1535 | 1.1535 | 62,840 |
| 27th Oct 2025 (Mon) | 1.174 | 1.174 | 1.1575 | 1.1575 | 27,241 |
| 24th Oct 2025 (Fri) | 1.1805 | 1.1825 | 1.162 | 1.162 | 81,506 |
| 23rd Oct 2025 (Thu) | 1.13 | 1.171 | 1.13 | 1.171 | 80,292 |
| 22nd Oct 2025 (Wed) | 1.16 | 1.163 | 1.1475 | 1.1475 | 87,041 |
| 21st Oct 2025 (Tue) | 1.1805 | 1.1875 | 1.172 | 1.172 | 296,375 |
| 20th Oct 2025 (Mon) | 1.213 | 1.2215 | 1.168 | 1.1845 | 609,128 |