| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.1915 | 1.2665 | 1.1905 | 1.249 | 631,210 |
| 18th Sep 2025 (Thu) | 1.218 | 1.2225 | 1.1875 | 1.1875 | 199,279 |
| 17th Sep 2025 (Wed) | 1.2245 | 1.2245 | 1.201 | 1.201 | 70,788 |
| 16th Sep 2025 (Tue) | 1.205 | 1.216 | 1.205 | 1.216 | 125,352 |
| 15th Sep 2025 (Mon) | 1.2205 | 1.2215 | 1.203 | 1.204 | 105,019 |
| 12th Sep 2025 (Fri) | 1.25 | 1.2705 | 1.2335 | 1.2335 | 47,300 |
| 11th Sep 2025 (Thu) | 1.2695 | 1.3085 | 1.214 | 1.2305 | 364,808 |
| 10th Sep 2025 (Wed) | 1.2375 | 1.291 | 1.2365 | 1.2725 | 346,934 |
| 9th Sep 2025 (Tue) | 1.24 | 1.24 | 1.1815 | 1.20 | 254,538 |
| 8th Sep 2025 (Mon) | 1.2695 | 1.287 | 1.248 | 1.248 | 202,002 |
| 5th Sep 2025 (Fri) | 1.2725 | 1.2785 | 1.258 | 1.2755 | 63,705 |
| 4th Sep 2025 (Thu) | 1.25 | 1.2775 | 1.2355 | 1.2775 | 562,673 |
| 3rd Sep 2025 (Wed) | 1.201 | 1.2345 | 1.201 | 1.2345 | 222,987 |
| 2nd Sep 2025 (Tue) | 1.219 | 1.2235 | 1.1855 | 1.202 | 815,117 |
| 1st Sep 2025 (Mon) | 1.25 | 1.2705 | 1.2335 | 1.2335 | 458,945 |
| 29th Aug 2025 (Fri) | 1.2375 | 1.3165 | 1.2375 | 1.254 | 597,642 |
| 28th Aug 2025 (Thu) | 1.2205 | 1.2305 | 1.1975 | 1.2305 | 625,449 |
| 27th Aug 2025 (Wed) | 1.161 | 1.203 | 1.161 | 1.203 | 511,130 |
| 26th Aug 2025 (Tue) | 1.176 | 1.176 | 1.1555 | 1.1555 | 165,677 |
| 25th Aug 2025 (Mon) | 1.1435 | 1.1435 | 1.1435 | 1.1435 | 0 |
| 22nd Aug 2025 (Fri) | 1.097 | 1.161 | 1.092 | 1.1435 | 470,069 |
| 21st Aug 2025 (Thu) | 1.056 | 1.093 | 1.056 | 1.093 | 273,350 |
| 20th Aug 2025 (Wed) | 1.05 | 1.05 | 1.046 | 1.046 | 615,031 |
| 19th Aug 2025 (Tue) | 1.055 | 1.0615 | 1.046 | 1.046 | 137,632 |
| 18th Aug 2025 (Mon) | 1.003 | 1.056 | 1.00 | 1.041 | 300,596 |
| 15th Aug 2025 (Fri) | 0.97475 | 1.00225 | 0.97025 | 1.00225 | 266,756 |
| 14th Aug 2025 (Thu) | 0.95475 | 0.969 | 0.95475 | 0.969 | 318,778 |
| 13th Aug 2025 (Wed) | 0.945 | 0.963 | 0.945 | 0.963 | 159,968 |
| 12th Aug 2025 (Tue) | 1.009 | 1.009 | 0.9475 | 0.9475 | 142,190 |
| 11th Aug 2025 (Mon) | 1.0275 | 1.0275 | 1.011 | 1.011 | 224,973 |
| 8th Aug 2025 (Fri) | 1.051 | 1.054 | 1.0315 | 1.0315 | 86,738 |
| 7th Aug 2025 (Thu) | 1.0255 | 1.0605 | 1.0255 | 1.045 | 84,337 |
| 6th Aug 2025 (Wed) | 1.05 | 1.0745 | 1.04 | 1.04 | 101,015 |
| 5th Aug 2025 (Tue) | 1.0295 | 1.056 | 1.0255 | 1.041 | 489,648 |
| 4th Aug 2025 (Mon) | 0.93475 | 1.0205 | 0.93475 | 1.0205 | 500,954 |
| 1st Aug 2025 (Fri) | 0.961 | 0.9645 | 0.909 | 0.9235 | 168,868 |
| 31st Jul 2025 (Thu) | 0.89025 | 0.966 | 0.89025 | 0.9655 | 806,295 |
| 30th Jul 2025 (Wed) | 0.85025 | 0.85425 | 0.85025 | 0.85425 | 113,159 |
| 29th Jul 2025 (Tue) | 0.87875 | 0.87875 | 0.85475 | 0.85475 | 64,267 |
| 28th Jul 2025 (Mon) | 0.8695 | 0.8845 | 0.8695 | 0.87075 | 151,965 |
| 25th Jul 2025 (Fri) | 0.867 | 0.867 | 0.8625 | 0.8625 | 80,129 |
| 24th Jul 2025 (Thu) | 0.867 | 0.867 | 0.864 | 0.867 | 102,074 |
| 23rd Jul 2025 (Wed) | 0.842 | 0.8605 | 0.842 | 0.8605 | 82,294 |
| 22nd Jul 2025 (Tue) | 0.845 | 0.8475 | 0.844 | 0.8475 | 136,417 |