| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.3895 | 1.3895 | 1.362 | 1.366 | 434,620 |
| 5th Feb 2026 (Thu) | 1.4305 | 1.4305 | 1.3855 | 1.406 | 208,427 |
| 4th Feb 2026 (Wed) | 1.4705 | 1.4735 | 1.4325 | 1.4325 | 649,545 |
| 3rd Feb 2026 (Tue) | 1.48 | 1.536 | 1.4675 | 1.4675 | 725,611 |
| 2nd Feb 2026 (Mon) | 1.535 | 1.535 | 1.371 | 1.44 | 1,135,548 |
| 30th Jan 2026 (Fri) | 1.73 | 1.7505 | 1.725 | 1.725 | 162,922 |
| 29th Jan 2026 (Thu) | 1.7045 | 1.723 | 1.695 | 1.723 | 274,111 |
| 28th Jan 2026 (Wed) | 1.80 | 1.811 | 1.727 | 1.727 | 368,022 |
| 27th Jan 2026 (Tue) | 1.7025 | 1.762 | 1.7025 | 1.762 | 552,199 |
| 26th Jan 2026 (Mon) | 1.69 | 1.7125 | 1.6625 | 1.7125 | 335,007 |
| 23rd Jan 2026 (Fri) | 1.695 | 1.734 | 1.681 | 1.681 | 481,469 |
| 22nd Jan 2026 (Thu) | 1.5445 | 1.6685 | 1.5445 | 1.6685 | 1,429,738 |
| 21st Jan 2026 (Wed) | 1.5015 | 1.5075 | 1.4615 | 1.5025 | 252,113 |
| 20th Jan 2026 (Tue) | 1.52 | 1.52 | 1.4715 | 1.493 | 504,528 |
| 19th Jan 2026 (Mon) | 1.5495 | 1.5495 | 1.524 | 1.537 | 208,689 |
| 16th Jan 2026 (Fri) | 1.565 | 1.5965 | 1.564 | 1.5965 | 532,990 |
| 15th Jan 2026 (Thu) | 1.5905 | 1.5905 | 1.567 | 1.567 | 247,152 |
| 14th Jan 2026 (Wed) | 1.5425 | 1.5535 | 1.5115 | 1.5535 | 381,614 |
| 13th Jan 2026 (Tue) | 1.5845 | 1.5985 | 1.531 | 1.531 | 443,776 |
| 12th Jan 2026 (Mon) | 1.6385 | 1.65 | 1.604 | 1.604 | 328,894 |
| 9th Jan 2026 (Fri) | 1.5475 | 1.5965 | 1.5405 | 1.5965 | 913,574 |
| 8th Jan 2026 (Thu) | 1.483 | 1.5465 | 1.483 | 1.524 | 773,666 |
| 7th Jan 2026 (Wed) | 1.4325 | 1.451 | 1.4305 | 1.451 | 112,216 |
| 6th Jan 2026 (Tue) | 1.44 | 1.448 | 1.4265 | 1.4265 | 144,432 |
| 5th Jan 2026 (Mon) | 1.4605 | 1.4715 | 1.444 | 1.444 | 133,541 |
| 2nd Jan 2026 (Fri) | 1.4325 | 1.454 | 1.4325 | 1.453 | 294,051 |
| 1st Jan 2026 (Thu) | 1.416 | 1.416 | 1.416 | 1.416 | 0 |
| 31st Dec 2025 (Wed) | 1.416 | 1.4205 | 1.416 | 1.416 | 34,555 |
| 30th Dec 2025 (Tue) | 1.4255 | 1.4255 | 1.416 | 1.416 | 85,482 |
| 29th Dec 2025 (Mon) | 1.455 | 1.456 | 1.407 | 1.407 | 123,059 |
| 26th Dec 2025 (Fri) | 1.4365 | 1.4365 | 1.4365 | 1.4365 | 0 |
| 25th Dec 2025 (Thu) | 1.4365 | 1.4365 | 1.4365 | 1.4365 | 0 |
| 24th Dec 2025 (Wed) | 1.441 | 1.445 | 1.4365 | 1.4365 | 11,414 |
| 23rd Dec 2025 (Tue) | 1.4685 | 1.4685 | 1.445 | 1.445 | 120,821 |
| 22nd Dec 2025 (Mon) | 1.3905 | 1.445 | 1.3905 | 1.445 | 2,671,535 |
| 19th Dec 2025 (Fri) | 1.3835 | 1.3855 | 1.3835 | 1.3835 | 35,950 |
| 18th Dec 2025 (Thu) | 1.3895 | 1.3895 | 1.3865 | 1.3875 | 99,238 |
| 17th Dec 2025 (Wed) | 1.3925 | 1.413 | 1.375 | 1.3915 | 153,654 |
| 16th Dec 2025 (Tue) | 1.4205 | 1.4205 | 1.3935 | 1.3935 | 429,154 |
| 15th Dec 2025 (Mon) | 1.4745 | 1.4745 | 1.4285 | 1.4285 | 300,273 |
| 12th Dec 2025 (Fri) | 1.485 | 1.485 | 1.4785 | 1.4785 | 44,438 |
| 11th Dec 2025 (Thu) | 1.4695 | 1.486 | 1.44 | 1.4625 | 169,869 |
| 10th Dec 2025 (Wed) | 1.451 | 1.4745 | 1.4345 | 1.4745 | 166,504 |
| 9th Dec 2025 (Tue) | 1.455 | 1.459 | 1.4385 | 1.459 | 204,199 |
| 8th Dec 2025 (Mon) | 1.4345 | 1.447 | 1.4265 | 1.447 | 140,150 |