| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,257 | €61.1237 | SI Trade Negotiated Trade |
17:13:22 - 16-Dec-25 |
| Unknown* | 593 | €60.87226 | SI Trade Negotiated Trade |
17:13:15 - 16-Dec-25 |
| Unknown* | 1,673 | €60.99414 | SI Trade Negotiated Trade |
17:13:07 - 16-Dec-25 |
| Unknown* | 600 | €60.95708 | SI Trade Negotiated Trade |
17:13:03 - 16-Dec-25 |
| Unknown* | 2,226 | €61.02871 | SI Trade Negotiated Trade |
17:08:22 - 16-Dec-25 |
| Unknown* | 133 | €60.95 | SI Trade Negotiated Trade |
16:53:50 - 16-Dec-25 |
| Unknown* | 449 | €61.20 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Unknown* | 2 | €61.20 | SI Trade |
16:35:27 - 16-Dec-25 |
| Unknown* | 52 | €61.20 | SI Trade |
16:35:27 - 16-Dec-25 |
| Unknown* | 652 | €61.20 | SI Trade |
16:35:27 - 16-Dec-25 |
| Unknown* | 8 | €61.20 | SI Trade |
16:35:27 - 16-Dec-25 |
| Unknown* | 37 | €61.20 | SI Trade |
16:35:27 - 16-Dec-25 |
| Unknown* | 169 | €61.20 | SI Trade |
16:35:27 - 16-Dec-25 |
| Unknown* | 252 | €61.20 | SI Trade |
16:35:27 - 16-Dec-25 |
| Unknown* | 343 | €61.20 | SI Trade |
16:35:27 - 16-Dec-25 |
| Unknown* | 595 | €61.20 | SI Trade |
16:35:27 - 16-Dec-25 |
| Unknown* | 780 | €61.20 | SI Trade |
16:28:13 - 16-Dec-25 |
| Unknown* | 1 | €61.15 | SI Trade |
16:22:12 - 16-Dec-25 |
| Unknown* | 56 | €61.30 | SI Trade |
16:18:29 - 16-Dec-25 |
| Unknown* | 65 | €61.30 | SI Trade |
16:15:41 - 16-Dec-25 |
| Unknown* | 131 | €61.15 | SI Trade |
16:05:47 - 16-Dec-25 |
| Unknown* | 12 | €61.05 | SI Trade |
15:46:11 - 16-Dec-25 |
| Unknown* | 23 | €61.025 | SI Trade |
15:45:24 - 16-Dec-25 |
| Unknown* | 50 | €61.10 | SI Trade |
15:43:18 - 16-Dec-25 |
| Unknown* | 58 | €61.15 | SI Trade |
15:30:50 - 16-Dec-25 |
| Unknown* | 58 | €61.15 | SI Trade |
15:30:50 - 16-Dec-25 |
| Unknown* | 8 | €61.30 | SI Trade |
15:26:03 - 16-Dec-25 |
| Unknown* | 0 | €61.30 | SI Trade |
15:25:06 - 16-Dec-25 |
| Unknown* | 38 | €61.30 | SI Trade |
15:25:06 - 16-Dec-25 |
| Unknown* | 0 | €61.30 | SI Trade |
15:22:31 - 16-Dec-25 |
| Unknown* | 90 | €61.25 | SI Trade |
15:19:05 - 16-Dec-25 |
| Unknown* | 1,000 | €60.90 | SI Trade |
14:25:09 - 16-Dec-25 |
| Unknown* | 1 | €60.85 | OTC Trade |
14:21:10 - 16-Dec-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
14:06:53 - 16-Dec-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
14:06:52 - 16-Dec-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
14:06:52 - 16-Dec-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
14:06:52 - 16-Dec-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
14:06:52 - 16-Dec-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
14:06:52 - 16-Dec-25 |
| Unknown* | 9 | €60.85 | SI Trade |
13:58:42 - 16-Dec-25 |
| Unknown* | 0 | €60.95 | SI Trade |
13:49:29 - 16-Dec-25 |
| Unknown* | 1 | €61.05 | SI Trade |
13:36:04 - 16-Dec-25 |
| Unknown* | 13 | €60.95 | SI Trade |
13:06:56 - 16-Dec-25 |
| Unknown* | 130 | €61.05 | SI Trade |
13:05:28 - 16-Dec-25 |
| Unknown* | 400 | €60.95 | SI Trade |
12:47:25 - 16-Dec-25 |
| Unknown* | 0 | €60.95 | SI Trade |
12:41:55 - 16-Dec-25 |
| Unknown* | 5 | €61.05 | SI Trade |
12:40:28 - 16-Dec-25 |
| Unknown* | 40 | €60.95 | SI Trade |
11:58:44 - 16-Dec-25 |
| Unknown* | 13 | €60.95 | SI Trade |
11:39:05 - 16-Dec-25 |
| Unknown* | 44 | €60.95 | SI Trade |
11:33:00 - 16-Dec-25 |
| Unknown* | 20 | €60.85 | SI Trade |
11:01:19 - 16-Dec-25 |
| Unknown* | 139 | €60.90 | SI Trade |
10:54:11 - 16-Dec-25 |
| Unknown* | 12,348 | €60.85 | OTC Trade |
10:01:42 - 16-Dec-25 |
| Unknown* | 12,348 | €60.85 | OTC Trade |
10:01:41 - 16-Dec-25 |
| Unknown* | 50 | €60.90 | SI Trade |
09:50:29 - 16-Dec-25 |
| Unknown* | 200 | €60.90 | SI Trade |
09:50:29 - 16-Dec-25 |
| Unknown* | 154 | €60.90 | SI Trade |
09:50:28 - 16-Dec-25 |
| Unknown* | 1 | €60.90 | SI Trade |
09:46:20 - 16-Dec-25 |
| Unknown* | 31 | €60.85 | SI Trade |
09:44:44 - 16-Dec-25 |
| Unknown* | 173 | €60.85 | SI Trade |
09:36:43 - 16-Dec-25 |
| Unknown* | 129 | €60.85 | SI Trade |
09:32:22 - 16-Dec-25 |
| Unknown* | 129 | €60.85 | SI Trade |
09:32:22 - 16-Dec-25 |
| Unknown* | 91 | €60.90 | SI Trade |
09:14:19 - 16-Dec-25 |
| Unknown* | 94 | €60.90 | SI Trade |
09:14:15 - 16-Dec-25 |
| Unknown* | 2 | €61.00 | OTC Trade |
09:13:43 - 16-Dec-25 |
| Unknown* | 300 | €60.85 | SI Trade |
09:01:49 - 16-Dec-25 |
| Unknown* | 91 | €61.00 | SI Trade |
08:59:09 - 16-Dec-25 |
| Unknown* | 123 | €61.00 | SI Trade |
08:56:13 - 16-Dec-25 |
| Unknown* | 123 | €61.00 | SI Trade |
08:56:13 - 16-Dec-25 |
| Unknown* | 17 | €61.05 | SI Trade |
08:52:55 - 16-Dec-25 |
| Unknown* | 0 | €60.90 | SI Trade |
08:13:50 - 16-Dec-25 |
| Unknown* | 34 | €60.70 | SI Trade |
08:03:50 - 16-Dec-25 |
| Unknown* | 34 | €60.70 | SI Trade |
08:03:50 - 16-Dec-25 |
| Unknown* | 0 | €60.70 | SI Trade |
08:02:47 - 16-Dec-25 |
| Unknown* | 78 | €60.89936 | SI Trade Negotiated Trade |
17:28:17 - 15-Dec-25 |
| Unknown* | 1,246 | €61.06296 | SI Trade Negotiated Trade |
17:13:23 - 15-Dec-25 |
| Unknown* | 799 | €61.04296 | SI Trade Negotiated Trade |
17:13:18 - 15-Dec-25 |
| Unknown* | 439 | €60.93172 | SI Trade Negotiated Trade |
17:13:16 - 15-Dec-25 |
| Unknown* | 460 | €60.80365 | SI Trade Negotiated Trade |
17:11:35 - 15-Dec-25 |
| Unknown* | 13,785 | €60.9517 | SI Trade |
16:41:04 - 15-Dec-25 |
| Unknown* | 11,987 | €60.9517 | SI Trade |
16:41:04 - 15-Dec-25 |
| Unknown* | 7,304 | €60.9517 | SI Trade |
16:41:04 - 15-Dec-25 |
| Unknown* | 45 | €60.80 | SI Trade |
16:28:23 - 15-Dec-25 |
| Unknown* | 302 | €60.775 | SI Trade |
16:12:36 - 15-Dec-25 |
| Unknown* | 302 | €60.775 | SI Trade |
16:12:36 - 15-Dec-25 |
| Unknown* | 1 | €60.80 | SI Trade |
16:06:27 - 15-Dec-25 |
| Unknown* | 1 | €60.80 | SI Trade |
16:06:25 - 15-Dec-25 |
| Unknown* | 0 | €60.80 | SI Trade |
15:57:26 - 15-Dec-25 |
| Unknown* | 14 | €60.75 | SI Trade |
15:52:07 - 15-Dec-25 |
| Unknown* | 0 | €60.80 | SI Trade |
15:49:30 - 15-Dec-25 |
| Unknown* | 0 | €60.70 | SI Trade |
15:43:13 - 15-Dec-25 |
| Unknown* | 11 | €60.75 | SI Trade |
15:41:36 - 15-Dec-25 |
| Unknown* | 8 | €60.90 | SI Trade |
15:26:42 - 15-Dec-25 |
| Unknown* | 1 | €61.05 | SI Trade |
15:14:15 - 15-Dec-25 |
| Unknown* | 1 | €61.45884 | Currency Conversion Negotiated Trade |
15:11:17 - 15-Dec-25 |
| Unknown* | 938 | €61.10 | SI Trade |
15:10:06 - 15-Dec-25 |
| Unknown* | 3 | €61.15 | OTC Trade |
15:08:12 - 15-Dec-25 |
| Unknown* | 260 | €61.075 | SI Trade |
14:58:53 - 15-Dec-25 |
| Unknown* | 260 | €61.075 | SI Trade |
14:58:53 - 15-Dec-25 |
| Unknown* | 100 | €61.10 | SI Trade |
14:57:06 - 15-Dec-25 |
| Unknown* | 156 | €61.10 | SI Trade |
14:56:30 - 15-Dec-25 |
| Unknown* | 156 | €61.10 | SI Trade |
14:56:30 - 15-Dec-25 |
| Unknown* | 1,010 | €61.05 | SI Trade |
14:54:31 - 15-Dec-25 |
| Unknown* | 0 | €60.80 | SI Trade |
14:17:20 - 15-Dec-25 |
| Unknown* | 12 | €60.80 | SI Trade |
14:14:48 - 15-Dec-25 |
| Unknown* | 200 | €60.75 | SI Trade |
14:09:30 - 15-Dec-25 |
| Unknown* | 68 | €60.80 | SI Trade |
14:03:30 - 15-Dec-25 |
| Unknown* | 100 | €60.85 | SI Trade |
13:50:15 - 15-Dec-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
13:05:45 - 15-Dec-25 |
| Unknown* | 47 | €61.00 | SI Trade |
13:05:44 - 15-Dec-25 |
| Unknown* | 47 | €61.00 | SI Trade |
13:05:44 - 15-Dec-25 |
| Unknown* | 25 | €61.10 | SI Trade |
12:50:53 - 15-Dec-25 |
| Unknown* | 0 | €60.90 | SI Trade |
12:17:04 - 15-Dec-25 |
| Unknown* | 117 | €61.10 | SI Trade |
11:28:48 - 15-Dec-25 |
| Unknown* | 148 | €61.20 | Negotiated Trade |
11:24:27 - 15-Dec-25 |
| Unknown* | 148 | €61.20 | SI Trade |
11:24:27 - 15-Dec-25 |
| Unknown* | 0 | €61.40 | SI Trade |
11:15:07 - 15-Dec-25 |
| Unknown* | 1 | €61.40 | SI Trade |
11:07:09 - 15-Dec-25 |
| Unknown* | 972 | €60.6919 | SI Trade Negotiated Trade |
11:05:07 - 15-Dec-25 |
| Unknown* | 600 | €61.35 | SI Trade |
11:04:59 - 15-Dec-25 |
| Unknown* | 600 | €61.40 | SI Trade |
10:58:06 - 15-Dec-25 |
| Unknown* | 103 | €61.35 | SI Trade |
10:37:39 - 15-Dec-25 |
| Unknown* | 103 | €61.35 | SI Trade |
10:37:39 - 15-Dec-25 |
| Unknown* | 0 | €61.45 | SI Trade |
10:30:30 - 15-Dec-25 |
| Unknown* | 8,475 | €61.40 | SI Trade |
10:19:06 - 15-Dec-25 |
| Unknown* | 116 | €61.25 | SI Trade |
09:52:16 - 15-Dec-25 |
| Unknown* | 41 | €61.50 | OTC Trade |
09:43:16 - 15-Dec-25 |
| Unknown* | 0 | €61.30 | SI Trade |
09:41:24 - 15-Dec-25 |
| Unknown* | 83 | €60.95 | SI Trade |
09:27:25 - 15-Dec-25 |
| Unknown* | 117 | €60.90 | SI Trade |
09:25:53 - 15-Dec-25 |
| Unknown* | 500 | €61.00 | SI Trade |
09:19:42 - 15-Dec-25 |
| Unknown* | 0 | €60.90 | SI Trade |
09:03:44 - 15-Dec-25 |
| Unknown* | 22 | €60.825 | SI Trade |
08:46:11 - 15-Dec-25 |
| Unknown* | 22 | €60.825 | SI Trade |
08:46:11 - 15-Dec-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:40:37 - 15-Dec-25 |
| Unknown* | 0 | €60.55 | SI Trade |
08:32:19 - 15-Dec-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:31:15 - 15-Dec-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
08:29:57 - 15-Dec-25 |
| Unknown* | 0 | €60.65 | SI Trade |
08:24:35 - 15-Dec-25 |
| Unknown* | 0 | €60.75 | SI Trade |
08:22:07 - 15-Dec-25 |
| Unknown* | 0 | €60.70 | SI Trade |
08:21:56 - 15-Dec-25 |
| Unknown* | 0 | €60.70 | SI Trade |
08:21:04 - 15-Dec-25 |
| Unknown* | 0 | €60.70 | SI Trade |
08:21:04 - 15-Dec-25 |
| Unknown* | 0 | €60.70 | SI Trade |
08:20:35 - 15-Dec-25 |
| Unknown* | 0 | €60.70 | SI Trade |
08:20:31 - 15-Dec-25 |
| Unknown* | 200 | €60.55 | SI Trade |
08:16:37 - 15-Dec-25 |
| Unknown* | 89 | €60.60 | SI Trade |
08:15:00 - 15-Dec-25 |
| Unknown* | 89 | €60.60 | SI Trade |
08:15:00 - 15-Dec-25 |
| Unknown* | 92 | €60.60 | SI Trade |
08:15:00 - 15-Dec-25 |
| Unknown* | 92 | €60.60 | SI Trade |
08:15:00 - 15-Dec-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:14:24 - 15-Dec-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:13:56 - 15-Dec-25 |
| Unknown* | 0 | €60.65 | SI Trade |
08:13:46 - 15-Dec-25 |
| Unknown* | 0 | €60.65 | SI Trade |
08:13:36 - 15-Dec-25 |
| Unknown* | 0 | €60.65 | SI Trade |
08:13:27 - 15-Dec-25 |
| Unknown* | 0 | €60.70 | SI Trade |
08:13:23 - 15-Dec-25 |
| Unknown* | 0 | €60.70 | SI Trade |
08:13:23 - 15-Dec-25 |
| Unknown* | 0 | €60.70 | SI Trade |
08:12:52 - 15-Dec-25 |
| Unknown* | 0 | €60.70 | SI Trade |
08:12:52 - 15-Dec-25 |
| Unknown* | 0 | €60.70 | SI Trade |
08:12:52 - 15-Dec-25 |
| Unknown* | 52 | €60.65 | SI Trade |
08:12:40 - 15-Dec-25 |
| Unknown* | 7 | €60.85 | SI Trade |
08:06:32 - 15-Dec-25 |
| Unknown* | 63 | €60.90 | SI Trade |
08:01:29 - 15-Dec-25 |
| Unknown* | 0 | €60.95 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | €60.95 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 2 | €60.95 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | €60.95 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 237 | €61.35 | SI Trade Negotiated Trade |
17:13:26 - 12-Dec-25 |
| Unknown* | 730 | €61.12493 | SI Trade Negotiated Trade |
17:13:11 - 12-Dec-25 |
| Unknown* | 118 | €60.95593 | SI Trade Negotiated Trade |
17:13:10 - 12-Dec-25 |
| Unknown* | 171 | €61.0262 | SI Trade Negotiated Trade |
16:51:40 - 12-Dec-25 |
| Unknown* | 16 | €61.0262 | SI Trade Negotiated Trade |
16:51:40 - 12-Dec-25 |
| Unknown* | 2 | €60.90 | SI Trade |
16:27:30 - 12-Dec-25 |
| Unknown* | 600 | €60.91258 | SI Trade Negotiated Trade |
16:26:24 - 12-Dec-25 |
| Unknown* | 24 | €60.925 | SI Trade |
16:22:57 - 12-Dec-25 |
| Unknown* | 24 | €60.925 | SI Trade |
16:22:57 - 12-Dec-25 |
| Unknown* | 1,782 | €60.95 | SI Trade |
16:22:11 - 12-Dec-25 |
| Unknown* | 685 | €60.90 | SI Trade |
16:00:07 - 12-Dec-25 |
| Unknown* | 404 | €60.825 | SI Trade |
15:45:23 - 12-Dec-25 |
| Unknown* | 296 | €60.85 | SI Trade |
15:45:23 - 12-Dec-25 |
| Unknown* | 893 | €60.975 | SI Trade |
15:30:07 - 12-Dec-25 |
| Unknown* | 23 | €61.00 | SI Trade |
15:25:26 - 12-Dec-25 |
| Unknown* | 28 | €61.00 | SI Trade |
15:23:09 - 12-Dec-25 |
| Unknown* | 370 | €61.00 | SI Trade |
15:22:43 - 12-Dec-25 |
| Unknown* | 0 | €61.05 | SI Trade |
15:18:37 - 12-Dec-25 |
| Unknown* | 16 | €61.05 | SI Trade |
15:18:37 - 12-Dec-25 |
| Unknown* | 13 | €61.10 | SI Trade |
15:13:15 - 12-Dec-25 |
| Unknown* | 284 | €61.15 | SI Trade |
15:07:17 - 12-Dec-25 |
| Unknown* | 128 | €61.15 | SI Trade |
15:07:15 - 12-Dec-25 |
| Unknown* | 23 | €61.10 | SI Trade |
15:06:04 - 12-Dec-25 |
| Unknown* | 110 | €61.35 | SI Trade |
15:00:50 - 12-Dec-25 |
| Unknown* | 125 | €61.30 | SI Trade |
14:52:50 - 12-Dec-25 |
| Unknown* | 11 | €61.30 | SI Trade |
14:52:17 - 12-Dec-25 |
| Unknown* | 2,750 | €61.20 | SI Trade Negotiated Trade |
14:51:49 - 12-Dec-25 |
| Unknown* | 26 | €61.30 | SI Trade |
14:51:33 - 12-Dec-25 |
| Unknown* | 567 | €61.25 | SI Trade |
14:51:33 - 12-Dec-25 |
| Unknown* | 0 | €61.25 | SI Trade |
14:50:17 - 12-Dec-25 |
| Unknown* | 4 | €61.20 | SI Trade |
14:50:15 - 12-Dec-25 |
| Unknown* | 1,175 | €61.20 | SI Trade |
14:50:15 - 12-Dec-25 |
| Unknown* | 634 | €61.25 | SI Trade |
14:49:25 - 12-Dec-25 |