| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 891 | €66.46942 | SI Trade Negotiated Trade |
17:13:34 - 22-Sep-25 |
| Unknown* | 192 | €66.41563 | SI Trade Negotiated Trade |
17:13:32 - 22-Sep-25 |
| Unknown* | 301 | €66.56329 | SI Trade Negotiated Trade |
17:13:23 - 22-Sep-25 |
| Unknown* | 776 | €66.55093 | SI Trade Negotiated Trade |
17:07:19 - 22-Sep-25 |
| Unknown* | 364 | €66.34025 | SI Trade Negotiated Trade |
17:05:14 - 22-Sep-25 |
| Unknown* | 911 | €66.20 | OTC Trade |
16:35:11 - 22-Sep-25 |
| Unknown* | 994 | €66.20 | OTC Trade |
16:35:11 - 22-Sep-25 |
| Unknown* | 84 | €66.20 | SI Trade |
16:35:10 - 22-Sep-25 |
| Unknown* | 5 | €66.20 | SI Trade |
16:35:10 - 22-Sep-25 |
| Unknown* | 66 | €66.20 | SI Trade |
16:35:10 - 22-Sep-25 |
| Unknown* | 11 | €66.20 | SI Trade |
16:35:10 - 22-Sep-25 |
| Unknown* | 792 | €66.20 | SI Trade |
16:35:10 - 22-Sep-25 |
| Unknown* | 95 | €66.20 | SI Trade |
16:35:10 - 22-Sep-25 |
| Unknown* | 74 | €66.20 | SI Trade |
16:35:10 - 22-Sep-25 |
| Unknown* | 78 | €66.20 | SI Trade |
16:35:10 - 22-Sep-25 |
| Unknown* | 89 | €66.20 | SI Trade |
16:35:10 - 22-Sep-25 |
| Unknown* | 70 | €66.20 | SI Trade |
16:35:10 - 22-Sep-25 |
| Unknown* | 7 | €66.30 | SI Trade |
16:28:29 - 22-Sep-25 |
| Unknown* | 126 | €66.30 | SI Trade |
16:27:22 - 22-Sep-25 |
| Unknown* | 2 | €66.30 | SI Trade |
16:27:14 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | SI Trade |
16:25:38 - 22-Sep-25 |
| Unknown* | 12 | €66.25 | SI Trade |
16:20:23 - 22-Sep-25 |
| Unknown* | 39 | €66.15 | SI Trade |
16:18:48 - 22-Sep-25 |
| Unknown* | 206 | €66.20 | SI Trade |
16:15:26 - 22-Sep-25 |
| Unknown* | 18 | €66.25 | SI Trade |
16:08:53 - 22-Sep-25 |
| Unknown* | 18 | €66.25 | OTC Trade |
16:08:53 - 22-Sep-25 |
| Unknown* | 3,996 | €66.4529 | SI Trade Negotiated Trade |
16:05:38 - 22-Sep-25 |
| Unknown* | 35,371 | €66.85 | SI Trade |
16:05:13 - 22-Sep-25 |
| Unknown* | 67 | €66.25 | SI Trade |
16:04:36 - 22-Sep-25 |
| Unknown* | 215 | €66.25 | SI Trade |
16:03:36 - 22-Sep-25 |
| Unknown* | 106 | €66.25 | SI Trade |
16:00:42 - 22-Sep-25 |
| Unknown* | 2 | €66.30 | SI Trade |
15:59:50 - 22-Sep-25 |
| Unknown* | 70 | €66.30 | SI Trade |
15:58:01 - 22-Sep-25 |
| Unknown* | 117 | €66.30 | SI Trade |
15:57:25 - 22-Sep-25 |
| Unknown* | 226 | €66.30 | SI Trade |
15:56:55 - 22-Sep-25 |
| Unknown* | 587 | €66.30 | SI Trade |
15:55:58 - 22-Sep-25 |
| Unknown* | 0 | €66.20 | SI Trade |
15:45:08 - 22-Sep-25 |
| Unknown* | 11 | €66.15 | SI Trade |
15:27:08 - 22-Sep-25 |
| Unknown* | 23 | €66.15 | SI Trade |
15:23:00 - 22-Sep-25 |
| Unknown* | 17 | €66.15 | SI Trade |
15:19:29 - 22-Sep-25 |
| Unknown* | 31 | €66.10 | SI Trade |
15:10:57 - 22-Sep-25 |
| Unknown* | 31 | €66.10 | OTC Trade |
15:10:57 - 22-Sep-25 |
| Unknown* | 12 | €66.15 | SI Trade |
15:09:13 - 22-Sep-25 |
| Unknown* | 0 | €66.10 | SI Trade |
15:09:03 - 22-Sep-25 |
| Unknown* | 2 | €66.15 | SI Trade |
15:05:36 - 22-Sep-25 |
| Unknown* | 55 | €66.35 | SI Trade |
14:58:31 - 22-Sep-25 |
| Unknown* | 1 | €66.35 | SI Trade |
14:33:23 - 22-Sep-25 |
| Unknown* | 2 | €66.35 | SI Trade |
14:33:23 - 22-Sep-25 |
| Unknown* | 0 | €66.40 | SI Trade |
14:30:51 - 22-Sep-25 |
| Unknown* | 82 | €66.40 | SI Trade |
14:27:37 - 22-Sep-25 |
| Unknown* | 22 | €66.45 | SI Trade |
14:26:19 - 22-Sep-25 |
| Unknown* | 1 | €66.45 | SI Trade |
14:25:15 - 22-Sep-25 |
| Unknown* | 6 | €66.45 | SI Trade |
14:21:54 - 22-Sep-25 |
| Unknown* | 1 | €66.45 | SI Trade |
14:18:15 - 22-Sep-25 |
| Unknown* | 60,104 | €66.90 | OTC Trade |
14:17:27 - 22-Sep-25 |
| Unknown* | 60,104 | €66.90 | OTC Trade |
14:17:26 - 22-Sep-25 |
| Unknown* | 90 | €66.35 | SI Trade |
14:17:03 - 22-Sep-25 |
| Unknown* | 90 | €66.35 | SI Trade |
14:17:03 - 22-Sep-25 |
| Unknown* | 1 | €66.45 | SI Trade |
14:10:55 - 22-Sep-25 |
| Unknown* | 1 | €66.425 | SI Trade |
13:56:05 - 22-Sep-25 |
| Unknown* | 1 | €66.40 | SI Trade |
13:48:25 - 22-Sep-25 |
| Unknown* | 1 | €66.425 | SI Trade |
13:40:25 - 22-Sep-25 |
| Unknown* | 1 | €66.45 | SI Trade |
13:36:34 - 22-Sep-25 |
| Unknown* | 5 | €66.45 | SI Trade |
13:36:34 - 22-Sep-25 |
| Unknown* | 17 | €66.50 | SI Trade |
13:32:50 - 22-Sep-25 |
| Unknown* | 1 | €66.50 | SI Trade |
13:32:25 - 22-Sep-25 |
| Unknown* | 6 | €66.60 | SI Trade |
13:26:15 - 22-Sep-25 |
| Unknown* | 10 | €66.60 | SI Trade |
13:26:09 - 22-Sep-25 |
| Unknown* | 14 | €66.60 | SI Trade |
13:22:04 - 22-Sep-25 |
| Unknown* | 1 | €66.95 | OTC Trade |
12:47:01 - 22-Sep-25 |
| Unknown* | 308 | €66.85 | SI Trade |
12:29:15 - 22-Sep-25 |
| Unknown* | 2 | €66.775 | SI Trade |
12:28:28 - 22-Sep-25 |
| Unknown* | 28 | €66.625 | SI Trade |
12:13:04 - 22-Sep-25 |
| Unknown* | 1 | €66.625 | SI Trade |
12:02:29 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | SI Trade |
11:17:46 - 22-Sep-25 |
| Unknown* | 8 | €66.275 | SI Trade |
10:46:20 - 22-Sep-25 |
| Unknown* | 0 | €66.20 | OTC Trade |
10:36:12 - 22-Sep-25 |
| Unknown* | 0 | €66.20 | OTC Trade |
10:36:12 - 22-Sep-25 |
| Unknown* | 8 | €66.30 | SI Trade |
10:29:04 - 22-Sep-25 |
| Unknown* | 12 | €66.30 | SI Trade |
10:21:29 - 22-Sep-25 |
| Unknown* | 12 | €66.30 | SI Trade |
10:21:29 - 22-Sep-25 |
| Unknown* | 1 | €66.40 | SI Trade |
10:07:42 - 22-Sep-25 |
| Unknown* | 37 | €66.25 | SI Trade |
09:43:52 - 22-Sep-25 |
| Unknown* | 37 | €66.25 | SI Trade |
09:43:52 - 22-Sep-25 |
| Unknown* | 25 | €66.35 | SI Trade |
09:01:35 - 22-Sep-25 |
| Unknown* | 6 | €66.25 | SI Trade |
08:57:26 - 22-Sep-25 |
| Unknown* | 5 | €66.25 | SI Trade |
08:57:20 - 22-Sep-25 |
| Unknown* | 0 | €66.25 | SI Trade |
08:50:55 - 22-Sep-25 |
| Unknown* | 7 | €66.20 | SI Trade |
08:24:03 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | SI Trade |
08:18:11 - 22-Sep-25 |
| Unknown* | 7 | €66.70 | SI Trade |
08:02:18 - 22-Sep-25 |
| Unknown* | 6 | €66.75 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 1 | €66.90 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 356 | €66.59213 | SI Trade Negotiated Trade |
17:13:43 - 19-Sep-25 |
| Unknown* | 249 | €66.53323 | SI Trade Negotiated Trade |
17:13:38 - 19-Sep-25 |
| Unknown* | 208 | €66.55457 | SI Trade Negotiated Trade |
17:12:25 - 19-Sep-25 |
| Unknown* | 86 | €66.2507 | SI Trade Negotiated Trade |
17:08:48 - 19-Sep-25 |
| Unknown* | 254 | €66.51024 | SI Trade Negotiated Trade |
16:52:18 - 19-Sep-25 |
| Unknown* | 8 | €66.85 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 173 | €66.85 | Ordinary |
16:41:07 - 19-Sep-25 |
| Unknown* | 547 | €66.85 | Ordinary |
16:41:07 - 19-Sep-25 |
| Unknown* | 822 | €66.84332 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 16,068 | €66.85 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 3,551 | €66.85 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 30 | €66.575 | SI Trade |
16:28:03 - 19-Sep-25 |
| Unknown* | 1 | €66.60 | SI Trade |
16:25:13 - 19-Sep-25 |
| Unknown* | 57 | €66.575 | SI Trade |
16:25:12 - 19-Sep-25 |
| Unknown* | 38 | €66.45 | SI Trade |
16:23:34 - 19-Sep-25 |
| Unknown* | 36 | €66.55 | SI Trade |
16:21:34 - 19-Sep-25 |
| Unknown* | 27 | €66.55 | SI Trade |
16:19:54 - 19-Sep-25 |
| Unknown* | 76 | €66.55 | SI Trade |
16:07:32 - 19-Sep-25 |
| Unknown* | 76 | €66.55 | SI Trade |
16:07:32 - 19-Sep-25 |
| Unknown* | 37 | €66.60 | SI Trade |
16:05:44 - 19-Sep-25 |
| Unknown* | 107 | €66.50 | SI Trade |
15:55:36 - 19-Sep-25 |
| Unknown* | 107 | €66.50 | SI Trade |
15:55:36 - 19-Sep-25 |
| Unknown* | 1 | €66.3237 | Currency Conversion Negotiated Trade |
15:55:17 - 19-Sep-25 |
| Unknown* | 22 | €66.55 | SI Trade |
15:39:55 - 19-Sep-25 |
| Unknown* | 52 | €66.50 | SI Trade |
15:32:22 - 19-Sep-25 |
| Unknown* | 1 | €66.45 | SI Trade |
15:26:40 - 19-Sep-25 |
| Unknown* | 25 | €66.55 | SI Trade |
15:18:46 - 19-Sep-25 |
| Unknown* | 1 | €67.08197 | Currency Conversion Negotiated Trade |
15:10:40 - 19-Sep-25 |
| Unknown* | 32 | €66.55 | SI Trade |
15:03:45 - 19-Sep-25 |
| Unknown* | 46 | €66.65 | SI Trade |
14:49:19 - 19-Sep-25 |
| Unknown* | 4 | €66.70 | SI Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | €66.70 | SI Trade |
14:30:16 - 19-Sep-25 |
| Unknown* | 112 | €66.65 | SI Trade |
14:16:29 - 19-Sep-25 |
| Unknown* | 150 | €67.00 | SI Trade |
13:34:06 - 19-Sep-25 |
| Unknown* | 321 | €66.95 | SI Trade |
13:21:23 - 19-Sep-25 |
| Unknown* | 295 | €66.95 | SI Trade |
13:21:22 - 19-Sep-25 |
| Unknown* | 301 | €66.90 | SI Trade |
13:17:50 - 19-Sep-25 |
| Unknown* | 0 | €66.80 | SI Trade |
13:08:26 - 19-Sep-25 |
| Unknown* | 28 | €66.85 | SI Trade |
13:06:25 - 19-Sep-25 |
| Unknown* | 38 | €66.85 | SI Trade |
13:04:21 - 19-Sep-25 |
| Unknown* | 3 | €66.75 | SI Trade |
13:01:45 - 19-Sep-25 |
| Unknown* | 89 | €66.70 | SI Trade |
12:57:15 - 19-Sep-25 |
| Unknown* | 200 | €66.65 | SI Trade |
12:52:22 - 19-Sep-25 |
| Unknown* | 0 | €66.75 | SI Trade |
12:49:43 - 19-Sep-25 |
| Unknown* | 0 | €66.70 | SI Trade |
12:38:39 - 19-Sep-25 |
| Unknown* | 25 | €66.60 | SI Trade |
12:32:41 - 19-Sep-25 |
| Unknown* | 0 | €66.45 | SI Trade |
12:23:55 - 19-Sep-25 |
| Unknown* | 130 | €66.45 | SI Trade |
12:05:31 - 19-Sep-25 |
| Unknown* | 130 | €66.45 | SI Trade |
12:05:31 - 19-Sep-25 |
| Unknown* | 960 | €66.50 | SI Trade |
12:02:18 - 19-Sep-25 |
| Unknown* | 0 | €66.40 | SI Trade |
11:44:41 - 19-Sep-25 |
| Unknown* | 77 | €66.35 | SI Trade |
11:35:52 - 19-Sep-25 |
| Unknown* | 800 | €66.35 | SI Trade |
11:17:11 - 19-Sep-25 |
| Unknown* | 163 | €66.30 | SI Trade |
11:16:45 - 19-Sep-25 |
| Unknown* | 0 | €66.35 | SI Trade |
11:13:49 - 19-Sep-25 |
| Unknown* | 87 | €66.30 | SI Trade |
11:03:14 - 19-Sep-25 |
| Unknown* | 196 | €66.30 | SI Trade |
11:03:14 - 19-Sep-25 |
| Unknown* | 124 | €66.15 | SI Trade |
10:59:34 - 19-Sep-25 |
| Unknown* | 1 | €66.15 | SI Trade |
10:59:15 - 19-Sep-25 |
| Unknown* | 116 | €66.175 | SI Trade |
10:59:03 - 19-Sep-25 |
| Unknown* | 113 | €66.15 | SI Trade |
10:58:59 - 19-Sep-25 |
| Unknown* | 108 | €66.225 | SI Trade |
10:56:49 - 19-Sep-25 |
| Unknown* | 62 | €66.225 | SI Trade |
10:56:03 - 19-Sep-25 |
| Unknown* | 170 | €66.20 | SI Trade |
10:55:42 - 19-Sep-25 |
| Unknown* | 56 | €66.225 | SI Trade |
10:55:33 - 19-Sep-25 |
| Unknown* | 56 | €66.175 | SI Trade |
10:55:22 - 19-Sep-25 |
| Unknown* | 76 | €66.20 | SI Trade |
10:55:19 - 19-Sep-25 |
| Unknown* | 70 | €66.225 | SI Trade |
10:54:50 - 19-Sep-25 |
| Unknown* | 64 | €66.25 | SI Trade |
10:54:34 - 19-Sep-25 |
| Unknown* | 81 | €66.30 | SI Trade |
10:52:33 - 19-Sep-25 |
| Unknown* | 103 | €66.25 | SI Trade |
10:52:19 - 19-Sep-25 |
| Unknown* | 50 | €66.30 | SI Trade |
10:51:54 - 19-Sep-25 |
| Unknown* | 85 | €66.25 | SI Trade |
10:51:33 - 19-Sep-25 |
| Unknown* | 113 | €66.20 | SI Trade |
10:50:49 - 19-Sep-25 |
| Unknown* | 76 | €66.20 | SI Trade |
10:50:49 - 19-Sep-25 |
| Unknown* | 30 | €66.075 | SI Trade |
10:41:08 - 19-Sep-25 |
| Unknown* | 48 | €66.00 | SI Trade |
10:33:17 - 19-Sep-25 |
| Unknown* | 900 | €66.00 | SI Trade |
10:19:51 - 19-Sep-25 |
| Unknown* | 0 | €66.05 | OTC Trade |
10:18:30 - 19-Sep-25 |
| Unknown* | 3 | €66.05 | SI Trade |
10:06:21 - 19-Sep-25 |
| Unknown* | 0 | €66.10 | SI Trade |
10:01:11 - 19-Sep-25 |
| Unknown* | 1 | €66.15 | SI Trade |
09:53:26 - 19-Sep-25 |
| Unknown* | 0 | €66.15 | SI Trade |
09:51:25 - 19-Sep-25 |
| Unknown* | 500 | €66.30 | SI Trade |
09:37:36 - 19-Sep-25 |
| Unknown* | 10 | €66.35 | SI Trade |
09:00:55 - 19-Sep-25 |
| Unknown* | 61 | €66.275 | SI Trade |
08:45:11 - 19-Sep-25 |
| Unknown* | 64 | €66.225 | SI Trade |
08:34:17 - 19-Sep-25 |
| Unknown* | 66 | €66.30 | SI Trade |
08:34:16 - 19-Sep-25 |
| Unknown* | 1 | €66.20 | SI Trade |
08:33:29 - 19-Sep-25 |
| Unknown* | 89 | €66.20 | SI Trade |
08:32:56 - 19-Sep-25 |
| Unknown* | 80 | €66.30 | SI Trade |
08:30:54 - 19-Sep-25 |
| Unknown* | 10 | €66.25 | SI Trade |
08:30:09 - 19-Sep-25 |
| Unknown* | 10 | €66.25 | SI Trade |
08:30:09 - 19-Sep-25 |
| Unknown* | 121 | €66.40 | SI Trade |
08:15:41 - 19-Sep-25 |
| Unknown* | 0 | €66.65 | SI Trade |
08:15:00 - 19-Sep-25 |
| Unknown* | 10 | €66.65 | SI Trade |
08:07:53 - 19-Sep-25 |
| Unknown* | 0 | €66.65 | SI Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €66.65 | SI Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 29 | €66.29828 | SI Trade Negotiated Trade |
17:38:24 - 18-Sep-25 |
| Unknown* | 1,320 | €66.10 | SI Trade |
17:32:24 - 18-Sep-25 |
| Unknown* | 286 | €66.55595 | SI Trade Negotiated Trade |
17:16:07 - 18-Sep-25 |
| Unknown* | 525 | €66.1999 | SI Trade Negotiated Trade |
17:13:38 - 18-Sep-25 |
| Unknown* | 1,480 | €66.40593 | SI Trade Negotiated Trade |
17:13:34 - 18-Sep-25 |
| Unknown* | 90 | €66.30 | SI Trade Negotiated Trade |
17:13:11 - 18-Sep-25 |