| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 430 | €64.80 | SI Trade Negotiated Trade |
17:24:36 - 09-Apr-25 |
| Unknown* | 546 | €64.80 | SI Trade Negotiated Trade |
17:24:36 - 09-Apr-25 |
| Unknown* | 1,264 | €64.80 | SI Trade Negotiated Trade |
17:24:36 - 09-Apr-25 |
| Unknown* | 677 | €64.80 | SI Trade Negotiated Trade |
17:24:35 - 09-Apr-25 |
| Unknown* | 46 | €62.79141 | SI Trade Negotiated Trade |
17:22:31 - 09-Apr-25 |
| Unknown* | 755 | €64.80 | SI Trade Negotiated Trade |
17:22:15 - 09-Apr-25 |
| Unknown* | 4,055 | €64.0517 | SI Trade Negotiated Trade |
17:13:22 - 09-Apr-25 |
| Unknown* | 178 | €65.22219 | SI Trade Negotiated Trade |
17:13:01 - 09-Apr-25 |
| Unknown* | 27 | €64.80 | SI Trade Negotiated Trade |
16:48:43 - 09-Apr-25 |
| Unknown* | 2,000 | €64.33696 | SI Trade Negotiated Trade |
16:38:10 - 09-Apr-25 |
| Unknown* | 1,536 | €64.33707 | SI Trade Negotiated Trade |
16:38:10 - 09-Apr-25 |
| Unknown* | 27 | €64.80 | SI Trade |
16:35:07 - 09-Apr-25 |
| Unknown* | 37,357 | €64.80 | OTC Trade |
16:35:07 - 09-Apr-25 |
| Unknown* | 157 | €64.80 | OTC Trade |
16:35:07 - 09-Apr-25 |
| Unknown* | 890 | €64.80 | OTC Trade |
16:35:07 - 09-Apr-25 |
| Unknown* | 4 | €64.80 | OTC Trade |
16:35:07 - 09-Apr-25 |
| Unknown* | 1 | €64.55 | SI Trade |
16:25:41 - 09-Apr-25 |
| Unknown* | 0 | €64.50 | SI Trade |
16:24:00 - 09-Apr-25 |
| Unknown* | 86 | €64.40 | SI Trade |
16:12:46 - 09-Apr-25 |
| Unknown* | 4 | €64.375 | OTC Trade |
16:11:13 - 09-Apr-25 |
| Unknown* | 46 | €64.00 | SI Trade |
16:04:58 - 09-Apr-25 |
| Unknown* | 16 | €63.90 | SI Trade |
15:55:42 - 09-Apr-25 |
| Unknown* | 16 | €63.90 | SI Trade |
15:55:42 - 09-Apr-25 |
| Unknown* | 1 | €64.25 | SI Trade |
15:42:36 - 09-Apr-25 |
| Unknown* | 27 | €64.35 | SI Trade |
15:42:07 - 09-Apr-25 |
| Unknown* | 2 | €64.45 | OTC Trade |
15:32:35 - 09-Apr-25 |
| Unknown* | 0 | €64.35 | OTC Trade |
15:30:33 - 09-Apr-25 |
| Unknown* | 71 | €64.25 | OTC Trade |
15:22:03 - 09-Apr-25 |
| Unknown* | 0 | €64.55 | SI Trade |
15:11:27 - 09-Apr-25 |
| Unknown* | 13 | €64.80 | SI Trade |
15:03:41 - 09-Apr-25 |
| Unknown* | 17 | €64.10 | SI Trade |
14:44:00 - 09-Apr-25 |
| Unknown* | 17 | €64.10 | SI Trade |
14:44:00 - 09-Apr-25 |
| Unknown* | 0 | €64.10 | SI Trade |
14:43:32 - 09-Apr-25 |
| Unknown* | 0 | €64.05 | SI Trade |
14:43:12 - 09-Apr-25 |
| Unknown* | 300 | €63.45 | OTC Trade |
14:26:32 - 09-Apr-25 |
| Unknown* | 1,200 | €63.45 | OTC Trade |
14:26:32 - 09-Apr-25 |
| Unknown* | 100 | €63.45 | OTC Trade |
14:26:32 - 09-Apr-25 |
| Unknown* | 16 | €63.00 | SI Trade |
14:01:27 - 09-Apr-25 |
| Unknown* | 16 | €63.00 | SI Trade |
14:01:27 - 09-Apr-25 |
| Unknown* | 0 | €63.00 | SI Trade |
13:42:46 - 09-Apr-25 |
| Unknown* | 46 | €62.95 | SI Trade |
13:42:03 - 09-Apr-25 |
| Unknown* | 0 | €62.90 | SI Trade |
13:40:15 - 09-Apr-25 |
| Unknown* | 21 | €63.00 | SI Trade |
13:34:26 - 09-Apr-25 |
| Unknown* | 21 | €63.00 | SI Trade |
13:34:26 - 09-Apr-25 |
| Unknown* | 0 | €63.15 | SI Trade |
13:15:01 - 09-Apr-25 |
| Unknown* | 0 | €63.15 | SI Trade |
13:14:48 - 09-Apr-25 |
| Unknown* | 30 | €62.90 | SI Trade |
13:10:26 - 09-Apr-25 |
| Unknown* | 30 | €62.90 | SI Trade |
13:10:26 - 09-Apr-25 |
| Unknown* | 0 | €63.30 | SI Trade |
12:51:27 - 09-Apr-25 |
| Unknown* | 38 | €63.40 | SI Trade |
12:33:38 - 09-Apr-25 |
| Unknown* | 38 | €63.40 | SI Trade |
12:33:38 - 09-Apr-25 |
| Unknown* | 159 | €63.05 | SI Trade |
12:12:35 - 09-Apr-25 |
| Unknown* | 63 | €62.80 | SI Trade |
12:04:31 - 09-Apr-25 |
| Unknown* | 58 | €62.90 | SI Trade |
12:03:27 - 09-Apr-25 |
| Unknown* | 33 | €63.00 | SI Trade |
12:02:32 - 09-Apr-25 |
| Unknown* | 34 | €62.90 | SI Trade |
12:02:29 - 09-Apr-25 |
| Unknown* | 17 | €62.95 | SI Trade |
12:02:10 - 09-Apr-25 |
| Unknown* | 64 | €63.00 | SI Trade |
12:02:05 - 09-Apr-25 |
| Unknown* | 58 | €63.15 | SI Trade |
11:57:41 - 09-Apr-25 |
| Unknown* | 71 | €63.15 | OTC Trade |
11:57:00 - 09-Apr-25 |
| Unknown* | 100 | €63.00 | SI Trade |
11:54:31 - 09-Apr-25 |
| Unknown* | 28 | €63.05 | SI Trade |
11:53:24 - 09-Apr-25 |
| Unknown* | 39 | €63.10 | SI Trade |
11:52:41 - 09-Apr-25 |
| Unknown* | 30 | €63.10 | SI Trade |
11:52:39 - 09-Apr-25 |
| Unknown* | 56 | €63.00 | SI Trade |
11:50:54 - 09-Apr-25 |
| Unknown* | 33 | €62.975 | SI Trade |
11:50:33 - 09-Apr-25 |
| Unknown* | 29 | €62.925 | SI Trade |
11:50:19 - 09-Apr-25 |
| Unknown* | 29 | €62.95 | SI Trade |
11:48:20 - 09-Apr-25 |
| Unknown* | 75 | €62.95 | SI Trade |
11:48:20 - 09-Apr-25 |
| Unknown* | 42 | €62.85 | SI Trade |
11:47:39 - 09-Apr-25 |
| Unknown* | 147 | €62.825 | SI Trade |
11:45:37 - 09-Apr-25 |
| Unknown* | 120 | €62.775 | SI Trade |
11:45:34 - 09-Apr-25 |
| Unknown* | 118 | €62.65 | SI Trade |
11:43:48 - 09-Apr-25 |
| Unknown* | 56 | €62.675 | SI Trade |
11:43:48 - 09-Apr-25 |
| Unknown* | 54 | €62.55 | SI Trade |
11:43:07 - 09-Apr-25 |
| Unknown* | 5 | €62.60 | OTC Trade |
11:37:22 - 09-Apr-25 |
| Unknown* | 2 | €62.70 | SI Trade |
11:35:09 - 09-Apr-25 |
| Unknown* | 0 | €62.60 | SI Trade |
11:32:13 - 09-Apr-25 |
| Unknown* | 1 | €62.75 | SI Trade |
11:28:10 - 09-Apr-25 |
| Unknown* | 1 | €62.85 | SI Trade |
11:25:18 - 09-Apr-25 |
| Unknown* | 1 | €62.85 | SI Trade |
11:25:06 - 09-Apr-25 |
| Unknown* | 45 | €62.80 | SI Trade |
11:24:29 - 09-Apr-25 |
| Unknown* | 0 | €62.80 | SI Trade |
11:22:47 - 09-Apr-25 |
| Unknown* | 68 | €62.80 | SI Trade |
11:18:22 - 09-Apr-25 |
| Unknown* | 7 | €62.75 | OTC Trade |
11:14:58 - 09-Apr-25 |
| Unknown* | 7 | €62.75 | OTC Trade |
11:14:47 - 09-Apr-25 |
| Unknown* | 7 | €62.75 | OTC Trade |
11:14:42 - 09-Apr-25 |
| Unknown* | 11 | €62.75 | OTC Trade |
11:14:41 - 09-Apr-25 |
| Unknown* | 75 | €62.75 | SI Trade |
11:12:37 - 09-Apr-25 |
| Unknown* | 70 | €62.90 | SI Trade |
11:11:48 - 09-Apr-25 |
| Unknown* | 100 | €63.15 | SI Trade |
11:07:42 - 09-Apr-25 |
| Unknown* | 1 | €63.15 | SI Trade |
11:03:30 - 09-Apr-25 |
| Unknown* | 1 | €63.20 | SI Trade |
11:03:12 - 09-Apr-25 |
| Unknown* | 1 | €63.20 | SI Trade |
11:02:51 - 09-Apr-25 |
| Unknown* | 1 | €63.20 | SI Trade |
11:02:40 - 09-Apr-25 |
| Unknown* | 60 | €63.20 | SI Trade |
11:01:22 - 09-Apr-25 |
| Unknown* | 53 | €63.35 | SI Trade |
10:59:45 - 09-Apr-25 |
| Unknown* | 47 | €63.40 | SI Trade |
10:52:06 - 09-Apr-25 |
| Unknown* | 43 | €63.50 | SI Trade |
10:46:11 - 09-Apr-25 |
| Unknown* | 58 | €63.70 | SI Trade |
10:42:57 - 09-Apr-25 |
| Unknown* | 58 | €63.70 | SI Trade |
10:42:57 - 09-Apr-25 |
| Unknown* | 1 | €63.50 | OTC Trade |
10:41:37 - 09-Apr-25 |
| Unknown* | 1 | €63.65 | SI Trade |
10:40:08 - 09-Apr-25 |
| Unknown* | 0 | €63.70 | SI Trade |
10:39:11 - 09-Apr-25 |
| Unknown* | 27 | €63.70 | SI Trade |
10:39:11 - 09-Apr-25 |
| Unknown* | 79,630 | €65.25 | OTC Trade |
10:38:27 - 09-Apr-25 |
| Unknown* | 79,630 | €65.25 | OTC Trade |
10:38:25 - 09-Apr-25 |
| Unknown* | 0 | €63.85 | SI Trade |
10:37:43 - 09-Apr-25 |
| Unknown* | 0 | €63.90 | SI Trade |
10:35:10 - 09-Apr-25 |
| Unknown* | 0 | €63.95 | SI Trade |
10:34:55 - 09-Apr-25 |
| Unknown* | 26 | €63.85 | SI Trade |
10:34:48 - 09-Apr-25 |
| Unknown* | 37 | €64.10 | SI Trade |
10:28:01 - 09-Apr-25 |
| Unknown* | 0 | €64.30 | SI Trade |
10:15:49 - 09-Apr-25 |
| Unknown* | 0 | €64.10 | SI Trade |
10:07:36 - 09-Apr-25 |
| Unknown* | 125 | €64.35 | SI Trade |
09:57:38 - 09-Apr-25 |
| Unknown* | 104 | €64.40 | SI Trade |
09:56:19 - 09-Apr-25 |
| Unknown* | 90 | €64.35 | SI Trade |
09:56:15 - 09-Apr-25 |
| Unknown* | 0 | €64.35 | SI Trade |
09:56:15 - 09-Apr-25 |
| Unknown* | 0 | €64.30 | SI Trade |
09:56:07 - 09-Apr-25 |
| Unknown* | 21 | €64.70 | SI Trade |
09:46:13 - 09-Apr-25 |
| Unknown* | 21 | €64.70 | SI Trade |
09:46:13 - 09-Apr-25 |
| Unknown* | 1 | €64.60 | SI Trade |
09:44:32 - 09-Apr-25 |
| Unknown* | 0 | €64.45 | SI Trade |
09:41:13 - 09-Apr-25 |
| Unknown* | 10 | €64.40 | SI Trade |
09:37:05 - 09-Apr-25 |
| Unknown* | 64 | €64.50 | SI Trade |
09:22:02 - 09-Apr-25 |
| Unknown* | 64 | €64.50 | SI Trade |
09:22:02 - 09-Apr-25 |
| Unknown* | 36 | €64.95 | SI Trade |
09:15:49 - 09-Apr-25 |
| Unknown* | 26 | €64.95 | SI Trade |
09:15:48 - 09-Apr-25 |
| Unknown* | 88 | €64.90 | SI Trade |
09:15:46 - 09-Apr-25 |
| Unknown* | 62 | €64.85 | SI Trade |
09:15:44 - 09-Apr-25 |
| Unknown* | 0 | €64.45 | SI Trade |
09:15:05 - 09-Apr-25 |
| Unknown* | 0 | €64.30 | OTC Trade |
09:13:59 - 09-Apr-25 |
| Unknown* | 0 | €64.45 | SI Trade |
09:13:11 - 09-Apr-25 |
| Unknown* | 0 | €64.50 | SI Trade |
09:13:00 - 09-Apr-25 |
| Unknown* | 1 | €65.45 | SI Trade |
08:54:00 - 09-Apr-25 |
| Unknown* | 0 | €64.30 | SI Trade |
08:17:40 - 09-Apr-25 |
| Unknown* | 0 | €64.35 | SI Trade |
08:15:50 - 09-Apr-25 |
| Unknown* | 0 | €64.35 | SI Trade |
08:15:44 - 09-Apr-25 |
| Unknown* | 0 | €64.35 | SI Trade |
08:15:35 - 09-Apr-25 |
| Unknown* | 1 | €64.55 | SI Trade |
08:15:27 - 09-Apr-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:15:21 - 09-Apr-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:15:14 - 09-Apr-25 |
| Unknown* | 0 | €64.40 | SI Trade |
08:12:36 - 09-Apr-25 |
| Unknown* | 0 | €64.45 | SI Trade |
08:09:30 - 09-Apr-25 |
| Unknown* | 1 | €64.65 | SI Trade |
08:09:19 - 09-Apr-25 |
| Unknown* | 1 | €64.75 | SI Trade |
08:09:06 - 09-Apr-25 |
| Unknown* | 0 | €65.50 | SI Trade |
08:05:10 - 09-Apr-25 |
| Unknown* | 1 | €65.50 | SI Trade |
08:04:51 - 09-Apr-25 |
| Unknown* | 1 | €65.50 | SI Trade |
08:04:44 - 09-Apr-25 |
| Unknown* | 0 | €65.25 | OTC Trade |
08:02:22 - 09-Apr-25 |
| Unknown* | 0 | €65.35 | SI Trade |
08:02:22 - 09-Apr-25 |
| Unknown* | 0 | €65.25 | SI Trade |
08:02:22 - 09-Apr-25 |
| Unknown* | 39 | €66.61528 | SI Trade Negotiated Trade |
17:16:50 - 08-Apr-25 |
| Unknown* | 535 | €66.81374 | SI Trade Negotiated Trade |
17:13:30 - 08-Apr-25 |
| Unknown* | 2,398 | €66.92611 | SI Trade Negotiated Trade |
17:13:23 - 08-Apr-25 |
| Unknown* | 182 | €66.72582 | SI Trade Negotiated Trade |
17:13:11 - 08-Apr-25 |
| Unknown* | 4 | €66.75 | SI Trade Negotiated Trade |
17:13:06 - 08-Apr-25 |
| Unknown* | 2,301 | €66.925 | SI Trade |
16:41:24 - 08-Apr-25 |
| Unknown* | 5,211 | €66.79924 | SI Trade |
16:41:24 - 08-Apr-25 |
| Unknown* | 1,307 | €66.925 | SI Trade |
16:41:24 - 08-Apr-25 |
| Unknown* | 2,960 | €66.79924 | SI Trade |
16:41:24 - 08-Apr-25 |
| Unknown* | 1,192 | €66.925 | SI Trade |
16:41:24 - 08-Apr-25 |
| Unknown* | 2,699 | €66.79924 | SI Trade |
16:41:23 - 08-Apr-25 |
| Unknown* | 838 | €66.26719 | SI Trade |
16:41:23 - 08-Apr-25 |
| Unknown* | 1,438 | €67.00 | SI Trade |
16:41:23 - 08-Apr-25 |
| Unknown* | 5,164 | €66.83981 | SI Trade |
16:41:23 - 08-Apr-25 |
| Unknown* | 476 | €66.26719 | SI Trade |
16:41:23 - 08-Apr-25 |
| Unknown* | 2,935 | €66.83981 | SI Trade |
16:41:23 - 08-Apr-25 |
| Unknown* | 817 | €67.00 | SI Trade |
16:41:23 - 08-Apr-25 |
| Unknown* | 434 | €66.26719 | SI Trade |
16:41:23 - 08-Apr-25 |
| Unknown* | 2,674 | €66.83981 | SI Trade |
16:41:23 - 08-Apr-25 |
| Unknown* | 745 | €67.00 | SI Trade |
16:41:23 - 08-Apr-25 |
| Unknown* | 714 | €67.35 | SI Trade |
16:35:24 - 08-Apr-25 |
| Unknown* | 9,643 | €67.35 | OTC Trade |
16:35:24 - 08-Apr-25 |
| Unknown* | 911 | €67.35 | OTC Trade |
16:35:24 - 08-Apr-25 |
| Unknown* | 384 | €67.35 | OTC Trade |
16:35:24 - 08-Apr-25 |
| Unknown* | 10 | €67.275 | SI Trade |
16:29:50 - 08-Apr-25 |
| Unknown* | 21 | €67.275 | SI Trade |
16:29:50 - 08-Apr-25 |
| Unknown* | 16 | €67.275 | SI Trade |
16:29:50 - 08-Apr-25 |
| Unknown* | 37 | €67.15 | SI Trade |
16:20:23 - 08-Apr-25 |
| Unknown* | 9,760 | €67.063 | OTC Trade |
16:19:06 - 08-Apr-25 |
| Unknown* | 10,457 | €67.048 | OTC Trade |
16:19:04 - 08-Apr-25 |
| Unknown* | 6,274 | €67.059 | OTC Trade |
16:18:58 - 08-Apr-25 |
| Unknown* | 48 | €67.40 | SI Trade |
16:02:09 - 08-Apr-25 |
| Unknown* | 10 | €67.30 | SI Trade |
16:01:23 - 08-Apr-25 |
| Unknown* | 37 | €67.25 | SI Trade |
15:57:52 - 08-Apr-25 |
| Unknown* | 37 | €67.25 | SI Trade |
15:57:52 - 08-Apr-25 |
| Unknown* | 1 | €66.74129 | Currency Conversion Negotiated Trade |
15:55:25 - 08-Apr-25 |
| Unknown* | 0 | €66.65 | SI Trade |
15:26:28 - 08-Apr-25 |
| Unknown* | 0 | €66.55 | OTC Trade |
14:45:46 - 08-Apr-25 |
| Unknown* | 2 | €66.55 | OTC Trade |
14:45:46 - 08-Apr-25 |
| Unknown* | 0 | €66.55 | OTC Trade |
14:45:46 - 08-Apr-25 |
| Unknown* | 0 | €66.80 | SI Trade |
14:42:54 - 08-Apr-25 |
| Unknown* | 22 | €66.80 | SI Trade |
14:42:08 - 08-Apr-25 |
| Unknown* | 55 | €66.80 | SI Trade |
14:27:26 - 08-Apr-25 |
| Unknown* | 23 | €66.80 | SI Trade |
14:21:08 - 08-Apr-25 |
| Unknown* | 23 | €66.80 | SI Trade |
14:21:08 - 08-Apr-25 |
| Unknown* | 5,773 | €66.89595 | SI Trade Negotiated Trade |
14:18:55 - 08-Apr-25 |
| Unknown* | 5,773 | €66.89595 | SI Trade Negotiated Trade |
14:18:55 - 08-Apr-25 |
| Unknown* | 8 | €67.15 | SI Trade |
14:13:50 - 08-Apr-25 |