| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,905 | €57.80 | SI Trade Negotiated Trade |
17:19:15 - 02-Apr-26 |
| Unknown* | 937 | €57.80 | SI Trade Negotiated Trade |
17:19:15 - 02-Apr-26 |
| Unknown* | 666 | €57.80 | SI Trade Negotiated Trade |
17:19:15 - 02-Apr-26 |
| Unknown* | 27 | €57.80 | SI Trade Negotiated Trade |
17:19:15 - 02-Apr-26 |
| Unknown* | 163 | €57.80 | SI Trade Negotiated Trade |
17:19:15 - 02-Apr-26 |
| Unknown* | 1,512 | €57.80 | SI Trade Negotiated Trade |
17:19:15 - 02-Apr-26 |
| Unknown* | 210 | €57.80 | SI Trade Negotiated Trade |
17:19:15 - 02-Apr-26 |
| Unknown* | 3,050 | €57.80 | SI Trade Negotiated Trade |
17:19:15 - 02-Apr-26 |
| Unknown* | 500 | €57.80 | SI Trade Negotiated Trade |
17:19:15 - 02-Apr-26 |
| Unknown* | 675 | €57.80 | SI Trade Negotiated Trade |
17:19:15 - 02-Apr-26 |
| Unknown* | 23 | €57.80 | SI Trade Negotiated Trade |
17:19:15 - 02-Apr-26 |
| Unknown* | 301 | €57.64435 | SI Trade Negotiated Trade |
17:13:02 - 02-Apr-26 |
| Unknown* | 7,079 | €57.41902 | SI Trade Negotiated Trade |
17:13:02 - 02-Apr-26 |
| Unknown* | 255 | €56.86225 | SI Trade Negotiated Trade |
17:12:13 - 02-Apr-26 |
| Unknown* | 976 | €57.03331 | SI Trade Negotiated Trade |
17:08:09 - 02-Apr-26 |
| Unknown* | 96 | €57.89938 | SI Trade Negotiated Trade |
17:07:24 - 02-Apr-26 |
| Unknown* | 1,037 | €57.80 | SI Trade Negotiated Trade |
17:06:38 - 02-Apr-26 |
| Unknown* | 110 | €57.725 | SI Trade |
16:29:51 - 02-Apr-26 |
| Unknown* | 454 | €57.70 | SI Trade |
16:25:43 - 02-Apr-26 |
| Unknown* | 1 | €57.75 | SI Trade |
16:24:11 - 02-Apr-26 |
| Unknown* | 322 | €57.90 | SI Trade |
16:21:46 - 02-Apr-26 |
| Unknown* | 4,257 | €57.85 | SI Trade |
16:18:37 - 02-Apr-26 |
| Unknown* | 227 | €57.90 | SI Trade |
16:15:57 - 02-Apr-26 |
| Unknown* | 0 | €57.85 | SI Trade |
16:14:50 - 02-Apr-26 |
| Unknown* | 25 | €57.85 | SI Trade |
16:14:50 - 02-Apr-26 |
| Unknown* | 0 | €57.85 | SI Trade |
16:13:18 - 02-Apr-26 |
| Unknown* | 0 | €57.75 | SI Trade |
16:06:52 - 02-Apr-26 |
| Unknown* | 386 | €57.70 | SI Trade |
16:06:18 - 02-Apr-26 |
| Unknown* | 335 | €57.70 | SI Trade |
16:01:36 - 02-Apr-26 |
| Unknown* | 57 | €57.75 | SI Trade |
15:57:16 - 02-Apr-26 |
| Unknown* | 331 | €57.75 | SI Trade |
15:56:14 - 02-Apr-26 |
| Unknown* | 1 | €57.27309 | Currency Conversion Negotiated Trade |
15:55:08 - 02-Apr-26 |
| Unknown* | 298 | €57.60 | SI Trade |
15:50:44 - 02-Apr-26 |
| Unknown* | 298 | €57.60 | SI Trade |
15:50:44 - 02-Apr-26 |
| Unknown* | 120 | €57.60 | SI Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 120 | €57.60 | SI Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 189 | €57.80 | SI Trade |
15:44:56 - 02-Apr-26 |
| Unknown* | 188 | €57.80 | SI Trade |
15:44:21 - 02-Apr-26 |
| Unknown* | 44 | €57.70 | SI Trade |
15:38:53 - 02-Apr-26 |
| Unknown* | 44 | €57.70 | SI Trade |
15:38:53 - 02-Apr-26 |
| Unknown* | 133 | €58.05 | SI Trade |
15:37:27 - 02-Apr-26 |
| Unknown* | 133 | €58.05 | SI Trade |
15:37:27 - 02-Apr-26 |
| Unknown* | 200 | €57.70 | SI Trade |
15:36:28 - 02-Apr-26 |
| Unknown* | 1 | €57.35 | SI Trade |
15:35:46 - 02-Apr-26 |
| Unknown* | 188 | €57.25 | SI Trade |
15:31:01 - 02-Apr-26 |
| Unknown* | 116 | €57.20 | SI Trade |
15:24:52 - 02-Apr-26 |
| Unknown* | 2,806 | €57.10 | SI Trade |
15:23:18 - 02-Apr-26 |
| Unknown* | 9,543 | €57.10 | SI Trade |
15:23:18 - 02-Apr-26 |
| Unknown* | 140 | €57.15 | SI Trade |
15:21:25 - 02-Apr-26 |
| Unknown* | 140 | €57.15 | SI Trade |
15:21:25 - 02-Apr-26 |
| Unknown* | 0 | €57.10 | SI Trade |
15:20:40 - 02-Apr-26 |
| Unknown* | 133 | €57.15 | SI Trade |
15:16:16 - 02-Apr-26 |
| Unknown* | 133 | €57.15 | SI Trade |
15:16:16 - 02-Apr-26 |
| Unknown* | 53 | €57.10 | SI Trade |
15:15:53 - 02-Apr-26 |
| Unknown* | 6 | €57.05 | SI Trade |
15:15:32 - 02-Apr-26 |
| Unknown* | 60 | €57.00 | SI Trade |
15:13:21 - 02-Apr-26 |
| Unknown* | 60 | €57.00 | SI Trade |
15:13:21 - 02-Apr-26 |
| Unknown* | 100 | €57.05 | SI Trade |
15:13:19 - 02-Apr-26 |
| Unknown* | 118 | €57.10 | SI Trade |
15:10:48 - 02-Apr-26 |
| Unknown* | 1 | €57.5285 | Currency Conversion Negotiated Trade |
15:10:44 - 02-Apr-26 |
| Unknown* | 1 | €57.20 | SI Trade |
15:00:01 - 02-Apr-26 |
| Unknown* | 2 | €57.20 | SI Trade |
14:59:10 - 02-Apr-26 |
| Unknown* | 118 | €57.10 | SI Trade |
14:51:40 - 02-Apr-26 |
| Unknown* | 0 | €56.95 | SI Trade |
14:38:45 - 02-Apr-26 |
| Unknown* | 5 | €56.95 | SI Trade |
14:38:45 - 02-Apr-26 |
| Unknown* | 10 | €56.95 | OTC Trade |
14:38:45 - 02-Apr-26 |
| Unknown* | 111 | €56.90 | SI Trade |
14:26:04 - 02-Apr-26 |
| Unknown* | 15 | €56.95 | OTC Trade |
13:57:33 - 02-Apr-26 |
| Unknown* | 15 | €56.95 | SI Trade |
13:57:33 - 02-Apr-26 |
| Unknown* | 15 | €56.90 | SI Trade |
13:57:00 - 02-Apr-26 |
| Unknown* | 15 | €56.90 | SI Trade |
13:57:00 - 02-Apr-26 |
| Unknown* | 623 | €56.525 | SI Trade |
13:19:08 - 02-Apr-26 |
| Unknown* | 200 | €56.70 | SI Trade |
13:05:58 - 02-Apr-26 |
| Unknown* | 0 | €56.75 | SI Trade |
13:05:28 - 02-Apr-26 |
| Unknown* | 24 | €56.95 | SI Trade |
12:54:58 - 02-Apr-26 |
| Unknown* | 0 | €56.95 | SI Trade |
12:52:37 - 02-Apr-26 |
| Unknown* | 985 | €56.85 | SI Trade |
12:48:22 - 02-Apr-26 |
| Unknown* | 16 | €56.95 | SI Trade |
12:41:05 - 02-Apr-26 |
| Unknown* | 13 | €57.00 | SI Trade |
12:27:53 - 02-Apr-26 |
| Unknown* | 13 | €57.00 | SI Trade |
12:27:53 - 02-Apr-26 |
| Unknown* | 0 | €57.10 | SI Trade |
12:25:44 - 02-Apr-26 |
| Unknown* | 64 | €57.00 | SI Trade |
12:24:39 - 02-Apr-26 |
| Unknown* | 68 | €57.05 | SI Trade |
12:21:09 - 02-Apr-26 |
| Unknown* | 18 | €57.05 | SI Trade |
12:18:19 - 02-Apr-26 |
| Unknown* | 18 | €57.05 | SI Trade |
12:18:19 - 02-Apr-26 |
| Unknown* | 18 | €57.05 | SI Trade |
12:18:19 - 02-Apr-26 |
| Unknown* | 500 | €57.05 | SI Trade |
11:58:41 - 02-Apr-26 |
| Unknown* | 0 | €57.00 | SI Trade |
11:57:55 - 02-Apr-26 |
| Unknown* | 102 | €57.00 | SI Trade |
11:56:47 - 02-Apr-26 |
| Unknown* | 102 | €57.00 | SI Trade |
11:56:47 - 02-Apr-26 |
| Unknown* | 22 | €57.10 | SI Trade |
11:53:02 - 02-Apr-26 |
| Unknown* | 15 | €57.10 | SI Trade |
11:50:42 - 02-Apr-26 |
| Unknown* | 15 | €57.10 | SI Trade |
11:50:42 - 02-Apr-26 |
| Unknown* | 15 | €57.10 | SI Trade |
11:50:42 - 02-Apr-26 |
| Unknown* | 713 | €57.15 | SI Trade |
11:47:39 - 02-Apr-26 |
| Unknown* | 1 | €57.20 | SI Trade |
11:46:47 - 02-Apr-26 |
| Unknown* | 0 | €57.20 | OTC Trade |
11:44:42 - 02-Apr-26 |
| Unknown* | 122 | €57.10 | SI Trade |
11:37:54 - 02-Apr-26 |
| Unknown* | 447 | €57.15 | SI Trade |
11:22:14 - 02-Apr-26 |
| Unknown* | 11 | €57.15 | SI Trade |
11:08:56 - 02-Apr-26 |
| Unknown* | 42 | €57.20 | SI Trade |
10:45:27 - 02-Apr-26 |
| Unknown* | 25 | €57.15 | SI Trade |
10:42:58 - 02-Apr-26 |
| Unknown* | 2 | €57.15 | SI Trade |
10:42:53 - 02-Apr-26 |
| Unknown* | 91 | €57.15 | SI Trade |
10:42:40 - 02-Apr-26 |
| Unknown* | 91 | €57.15 | SI Trade |
10:42:40 - 02-Apr-26 |
| Unknown* | 91 | €57.15 | SI Trade |
10:42:40 - 02-Apr-26 |
| Unknown* | 91 | €57.15 | SI Trade |
10:42:40 - 02-Apr-26 |
| Unknown* | 201 | €57.25 | SI Trade |
10:11:53 - 02-Apr-26 |
| Unknown* | 39 | €57.15 | SI Trade |
10:00:32 - 02-Apr-26 |
| Unknown* | 2,962 | €57.15 | SI Trade |
09:54:25 - 02-Apr-26 |
| Unknown* | 4,924 | €57.15 | SI Trade |
09:54:25 - 02-Apr-26 |
| Unknown* | 47 | €57.15 | SI Trade |
09:52:13 - 02-Apr-26 |
| Unknown* | 47 | €57.15 | SI Trade |
09:52:13 - 02-Apr-26 |
| Unknown* | 136 | €57.15 | SI Trade |
09:36:30 - 02-Apr-26 |
| Unknown* | 136 | €57.15 | SI Trade |
09:36:30 - 02-Apr-26 |
| Unknown* | 99 | €57.15 | SI Trade |
09:27:49 - 02-Apr-26 |
| Unknown* | 99 | €57.15 | SI Trade |
09:27:49 - 02-Apr-26 |
| Unknown* | 30 | €57.25 | SI Trade |
09:25:55 - 02-Apr-26 |
| Unknown* | 0 | €57.35 | SI Trade |
09:22:50 - 02-Apr-26 |
| Unknown* | 117 | €57.30 | SI Trade |
09:16:18 - 02-Apr-26 |
| Unknown* | 94 | €56.95 | SI Trade |
08:42:53 - 02-Apr-26 |
| Unknown* | 805 | €56.85 | SI Trade |
08:32:02 - 02-Apr-26 |
| Unknown* | 1 | €56.90 | SI Trade |
08:17:24 - 02-Apr-26 |
| Unknown* | 2,247 | €56.80 | SI Trade |
08:11:20 - 02-Apr-26 |
| Unknown* | 0 | €56.65 | SI Trade |
08:10:21 - 02-Apr-26 |
| Unknown* | 0 | €56.50 | SI Trade |
08:06:20 - 02-Apr-26 |
| Unknown* | 0 | €56.55 | SI Trade |
08:06:04 - 02-Apr-26 |
| Unknown* | 0 | €56.55 | SI Trade |
08:05:55 - 02-Apr-26 |
| Unknown* | 701 | €56.60 | OTC Trade |
08:04:09 - 02-Apr-26 |
| Unknown* | 701 | €56.60 | OTC Trade |
08:04:09 - 02-Apr-26 |
| Unknown* | 0 | €56.35 | SI Trade |
08:02:30 - 02-Apr-26 |
| Unknown* | 0 | €56.35 | SI Trade |
08:02:30 - 02-Apr-26 |
| Unknown* | 0 | €56.35 | SI Trade |
08:02:30 - 02-Apr-26 |
| Unknown* | 194 | €57.95 | SI Trade Negotiated Trade |
17:18:33 - 01-Apr-26 |
| Unknown* | 265 | €58.24245 | SI Trade Negotiated Trade |
17:13:24 - 01-Apr-26 |
| Unknown* | 9,826 | €58.07051 | SI Trade Negotiated Trade |
17:13:23 - 01-Apr-26 |
| Unknown* | 733 | €57.75 | SI Trade |
16:35:11 - 01-Apr-26 |
| Unknown* | 50 | €58.10 | SI Trade |
16:29:36 - 01-Apr-26 |
| Unknown* | 88 | €58.15 | SI Trade |
16:25:16 - 01-Apr-26 |
| Unknown* | 17 | €58.20 | SI Trade |
15:54:56 - 01-Apr-26 |
| Unknown* | 106 | €58.10 | SI Trade |
15:50:32 - 01-Apr-26 |
| Unknown* | 106 | €58.10 | SI Trade |
15:50:32 - 01-Apr-26 |
| Unknown* | 88 | €58.15 | SI Trade |
15:47:41 - 01-Apr-26 |
| Unknown* | 117 | €58.15 | SI Trade |
15:42:54 - 01-Apr-26 |
| Unknown* | 215 | €58.10 | SI Trade |
15:36:50 - 01-Apr-26 |
| Unknown* | 0 | €57.90 | SI Trade |
15:28:44 - 01-Apr-26 |
| Unknown* | 298 | €57.80 | SI Trade |
15:22:38 - 01-Apr-26 |
| Unknown* | 131 | €57.80 | SI Trade |
15:14:40 - 01-Apr-26 |
| Unknown* | 1 | €57.80 | SI Trade |
15:14:40 - 01-Apr-26 |
| Unknown* | 1 | €57.22554 | Currency Conversion Negotiated Trade |
15:12:05 - 01-Apr-26 |
| Unknown* | 1 | €57.85786 | Currency Conversion Negotiated Trade |
15:12:05 - 01-Apr-26 |
| Unknown* | 58 | €57.65 | SI Trade |
15:10:33 - 01-Apr-26 |
| Unknown* | 58 | €57.65 | SI Trade |
15:10:33 - 01-Apr-26 |
| Unknown* | 2 | €57.65 | SI Trade |
14:59:31 - 01-Apr-26 |
| Unknown* | 76 | €57.80 | SI Trade |
14:53:16 - 01-Apr-26 |
| Unknown* | 22 | €58.05 | SI Trade |
14:22:58 - 01-Apr-26 |
| Unknown* | 22 | €58.05 | SI Trade |
14:22:58 - 01-Apr-26 |
| Unknown* | 482 | €58.20 | SI Trade |
14:16:30 - 01-Apr-26 |
| Unknown* | 482 | €58.20 | SI Trade |
14:16:29 - 01-Apr-26 |
| Unknown* | 0 | €58.40 | SI Trade |
13:28:50 - 01-Apr-26 |
| Unknown* | 716 | €58.45 | SI Trade |
13:19:52 - 01-Apr-26 |
| Unknown* | 305 | €58.45 | SI Trade |
13:19:52 - 01-Apr-26 |
| Unknown* | 26 | €58.45 | SI Trade |
13:19:52 - 01-Apr-26 |
| Unknown* | 0 | €58.45 | SI Trade |
13:06:33 - 01-Apr-26 |
| Unknown* | 0 | €58.45 | SI Trade |
13:06:33 - 01-Apr-26 |
| Unknown* | 6 | €58.575 | SI Trade |
13:01:24 - 01-Apr-26 |
| Unknown* | 6 | €58.575 | SI Trade |
13:01:24 - 01-Apr-26 |
| Unknown* | 0 | €58.55 | SI Trade |
12:52:24 - 01-Apr-26 |
| Unknown* | 0 | €58.55 | SI Trade |
12:52:24 - 01-Apr-26 |
| Unknown* | 3 | €58.55 | SI Trade |
12:37:11 - 01-Apr-26 |
| Unknown* | 600 | €58.45 | SI Trade |
12:30:08 - 01-Apr-26 |
| Unknown* | 133 | €58.45 | SI Trade |
12:22:13 - 01-Apr-26 |
| Unknown* | 133 | €58.45 | SI Trade |
12:22:13 - 01-Apr-26 |
| Unknown* | 100 | €58.55 | SI Trade |
12:14:22 - 01-Apr-26 |
| Unknown* | 100 | €58.45 | SI Trade |
12:13:48 - 01-Apr-26 |
| Unknown* | 5,249 | €58.40 | SI Trade |
12:09:11 - 01-Apr-26 |
| Unknown* | 58 | €58.35 | SI Trade |
12:04:57 - 01-Apr-26 |
| Unknown* | 58 | €58.35 | SI Trade |
12:04:57 - 01-Apr-26 |
| Unknown* | 227 | €58.40 | SI Trade |
11:55:26 - 01-Apr-26 |
| Unknown* | 0 | €58.35 | SI Trade |
11:54:16 - 01-Apr-26 |
| Unknown* | 4 | €58.325 | SI Trade |
11:36:00 - 01-Apr-26 |
| Unknown* | 98 | €58.25 | SI Trade |
11:30:29 - 01-Apr-26 |
| Unknown* | 358 | €58.20 | SI Trade |
11:28:25 - 01-Apr-26 |
| Unknown* | 358 | €58.20 | SI Trade |
11:28:25 - 01-Apr-26 |
| Unknown* | 339 | €58.10 | SI Trade |
11:20:16 - 01-Apr-26 |
| Unknown* | 235 | €58.15 | SI Trade |
11:20:05 - 01-Apr-26 |
| Unknown* | 290 | €58.15 | SI Trade |
11:20:05 - 01-Apr-26 |
| Unknown* | 257 | €58.15 | SI Trade |
11:20:04 - 01-Apr-26 |
| Unknown* | 5 | €58.15 | SI Trade |
11:20:04 - 01-Apr-26 |
| Unknown* | 8 | €58.15 | SI Trade |
11:20:04 - 01-Apr-26 |
| Unknown* | 28 | €58.15 | SI Trade |
11:20:04 - 01-Apr-26 |
| Unknown* | 100 | €58.25 | SI Trade |
11:04:12 - 01-Apr-26 |
| Unknown* | 252 | €58.25 | SI Trade |
10:54:01 - 01-Apr-26 |
| Unknown* | 49 | €58.35 | SI Trade |
10:52:23 - 01-Apr-26 |
| Unknown* | 140 | €58.10 | SI Trade |
10:22:22 - 01-Apr-26 |
| Unknown* | 96 | €58.20 | SI Trade |
10:19:34 - 01-Apr-26 |
| Unknown* | 96 | €58.20 | SI Trade |
10:19:34 - 01-Apr-26 |
| Unknown* | 20 | €58.15 | SI Trade |
10:10:11 - 01-Apr-26 |
| Unknown* | 22 | €58.10 | SI Trade |
10:06:40 - 01-Apr-26 |
| Unknown* | 22 | €58.10 | SI Trade |
10:06:40 - 01-Apr-26 |