| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,716 | €73.69298 | SI Trade Negotiated Trade |
17:13:26 - 21-Jul-25 |
| Unknown* | 393 | €73.44777 | SI Trade Negotiated Trade |
17:13:25 - 21-Jul-25 |
| Unknown* | 568 | €73.19089 | SI Trade Negotiated Trade |
17:13:23 - 21-Jul-25 |
| Unknown* | 605 | €73.37737 | SI Trade Negotiated Trade |
17:11:52 - 21-Jul-25 |
| Unknown* | 24 | €73.60 | OTC Trade |
16:35:06 - 21-Jul-25 |
| Unknown* | 5 | €73.60 | OTC Trade |
16:35:06 - 21-Jul-25 |
| Unknown* | 2,773 | €73.60 | OTC Trade |
16:35:06 - 21-Jul-25 |
| Unknown* | 451 | €73.60 | OTC Trade |
16:35:06 - 21-Jul-25 |
| Unknown* | 252 | €73.675 | SI Trade |
16:27:58 - 21-Jul-25 |
| Unknown* | 250 | €73.675 | SI Trade |
16:27:30 - 21-Jul-25 |
| Unknown* | 130 | €73.675 | SI Trade |
16:27:30 - 21-Jul-25 |
| Unknown* | 3 | €73.70 | SI Trade |
16:26:22 - 21-Jul-25 |
| Unknown* | 4 | €73.65 | SI Trade |
16:26:16 - 21-Jul-25 |
| Unknown* | 242 | €73.70 | SI Trade |
16:25:11 - 21-Jul-25 |
| Unknown* | 242 | €73.70 | SI Trade |
16:25:10 - 21-Jul-25 |
| Unknown* | 273 | €73.70 | SI Trade |
16:23:29 - 21-Jul-25 |
| Unknown* | 172 | €73.80 | SI Trade |
16:23:14 - 21-Jul-25 |
| Unknown* | 0 | €73.70 | SI Trade |
16:15:55 - 21-Jul-25 |
| Unknown* | 20 | €73.70 | SI Trade |
16:15:55 - 21-Jul-25 |
| Unknown* | 254 | €73.725 | SI Trade |
16:12:49 - 21-Jul-25 |
| Unknown* | 187 | €73.75 | SI Trade |
16:10:26 - 21-Jul-25 |
| Unknown* | 150 | €73.75 | SI Trade |
16:10:26 - 21-Jul-25 |
| Unknown* | 6 | €73.70 | SI Trade |
16:10:00 - 21-Jul-25 |
| Unknown* | 11 | €73.675 | SI Trade |
16:08:22 - 21-Jul-25 |
| Unknown* | 25 | €73.70 | SI Trade |
16:01:57 - 21-Jul-25 |
| Unknown* | 105 | €73.70 | SI Trade |
16:00:36 - 21-Jul-25 |
| Unknown* | 4 | €73.75 | SI Trade |
15:56:52 - 21-Jul-25 |
| Unknown* | 1 | €73.35273 | Currency Conversion Negotiated Trade |
15:55:16 - 21-Jul-25 |
| Unknown* | 105 | €73.85 | SI Trade |
15:49:20 - 21-Jul-25 |
| Unknown* | 0 | €73.90 | SI Trade |
15:45:06 - 21-Jul-25 |
| Unknown* | 229 | €73.85 | SI Trade |
15:31:09 - 21-Jul-25 |
| Unknown* | 28 | €73.75 | SI Trade |
15:19:12 - 21-Jul-25 |
| Unknown* | 16 | €73.80 | SI Trade |
15:18:55 - 21-Jul-25 |
| Unknown* | 2 | €73.90 | SI Trade |
15:14:54 - 21-Jul-25 |
| Unknown* | 1 | €74.19344 | Currency Conversion Negotiated Trade |
15:11:32 - 21-Jul-25 |
| Unknown* | 204 | €73.80 | SI Trade |
15:08:34 - 21-Jul-25 |
| Unknown* | 33 | €73.85 | SI Trade |
15:05:12 - 21-Jul-25 |
| Unknown* | 136 | €73.675 | SI Trade |
15:00:00 - 21-Jul-25 |
| Unknown* | 165 | €73.65 | SI Trade |
15:00:00 - 21-Jul-25 |
| Unknown* | 6 | €73.55 | SI Trade |
14:59:53 - 21-Jul-25 |
| Unknown* | 160 | €73.85 | SI Trade |
14:51:24 - 21-Jul-25 |
| Unknown* | 90 | €73.85 | SI Trade |
14:51:24 - 21-Jul-25 |
| Unknown* | 218 | €73.80 | SI Trade |
14:47:52 - 21-Jul-25 |
| Unknown* | 700 | €73.80 | SI Trade |
14:47:50 - 21-Jul-25 |
| Unknown* | 805 | €73.80 | SI Trade |
14:38:38 - 21-Jul-25 |
| Unknown* | 149 | €73.85 | SI Trade |
14:38:02 - 21-Jul-25 |
| Unknown* | 143 | €73.925 | SI Trade |
14:35:06 - 21-Jul-25 |
| Unknown* | 7 | €73.80 | SI Trade |
14:34:16 - 21-Jul-25 |
| Unknown* | 0 | €73.80 | SI Trade |
14:34:12 - 21-Jul-25 |
| Unknown* | 8 | €73.825 | SI Trade |
14:33:36 - 21-Jul-25 |
| Unknown* | 2 | €73.80 | SI Trade |
14:33:11 - 21-Jul-25 |
| Unknown* | 2 | €73.80 | SI Trade |
14:33:08 - 21-Jul-25 |
| Unknown* | 7 | €73.70 | SI Trade |
14:32:56 - 21-Jul-25 |
| Unknown* | 4 | €73.65 | SI Trade |
14:32:15 - 21-Jul-25 |
| Unknown* | 7 | €73.65 | SI Trade |
14:31:56 - 21-Jul-25 |
| Unknown* | 8 | €73.65 | SI Trade |
14:31:16 - 21-Jul-25 |
| Unknown* | 0 | €73.70 | SI Trade |
14:31:06 - 21-Jul-25 |
| Unknown* | 7 | €73.65 | SI Trade |
14:30:36 - 21-Jul-25 |
| Unknown* | 8 | €73.725 | SI Trade |
14:29:55 - 21-Jul-25 |
| Unknown* | 8 | €73.70 | OTC Trade |
14:28:28 - 21-Jul-25 |
| Unknown* | 8 | €73.70 | SI Trade |
14:28:28 - 21-Jul-25 |
| Unknown* | 6 | €73.70 | SI Trade |
14:27:02 - 21-Jul-25 |
| Unknown* | 8 | €73.70 | SI Trade |
14:26:26 - 21-Jul-25 |
| Unknown* | 7 | €73.70 | SI Trade |
14:25:46 - 21-Jul-25 |
| Unknown* | 7 | €73.70 | SI Trade |
14:25:06 - 21-Jul-25 |
| Unknown* | 7 | €73.70 | SI Trade |
14:24:26 - 21-Jul-25 |
| Unknown* | 12 | €73.70 | SI Trade |
14:23:51 - 21-Jul-25 |
| Unknown* | 13 | €73.70 | SI Trade |
14:22:46 - 21-Jul-25 |
| Unknown* | 2 | €73.725 | SI Trade |
14:20:36 - 21-Jul-25 |
| Unknown* | 2 | €73.725 | SI Trade |
14:20:26 - 21-Jul-25 |
| Unknown* | 9 | €73.725 | SI Trade |
14:20:16 - 21-Jul-25 |
| Unknown* | 8 | €73.70 | SI Trade |
14:19:26 - 21-Jul-25 |
| Unknown* | 151 | €73.75 | SI Trade |
14:18:45 - 21-Jul-25 |
| Unknown* | 117 | €73.75 | SI Trade |
14:18:45 - 21-Jul-25 |
| Unknown* | 3 | €73.75 | SI Trade |
14:18:45 - 21-Jul-25 |
| Unknown* | 4 | €73.75 | SI Trade |
14:18:45 - 21-Jul-25 |
| Unknown* | 2 | €73.70 | SI Trade |
14:15:51 - 21-Jul-25 |
| Unknown* | 2 | €73.75 | SI Trade |
14:15:49 - 21-Jul-25 |
| Unknown* | 522 | €73.70 | SI Trade |
14:10:00 - 21-Jul-25 |
| Unknown* | 81 | €73.65 | SI Trade |
14:01:00 - 21-Jul-25 |
| Unknown* | 1 | €73.60 | SI Trade |
13:58:22 - 21-Jul-25 |
| Unknown* | 6 | €73.60 | SI Trade |
13:58:17 - 21-Jul-25 |
| Unknown* | 6 | €73.60 | SI Trade |
13:58:11 - 21-Jul-25 |
| Unknown* | 4 | €73.60 | SI Trade |
13:58:02 - 21-Jul-25 |
| Unknown* | 2 | €73.60 | SI Trade |
13:58:00 - 21-Jul-25 |
| Unknown* | 516 | €73.45 | SI Trade |
13:49:00 - 21-Jul-25 |
| Unknown* | 85 | €73.30 | SI Trade |
13:46:11 - 21-Jul-25 |
| Unknown* | 85 | €73.30 | SI Trade |
13:46:11 - 21-Jul-25 |
| Unknown* | 42 | €73.35 | SI Trade |
12:58:52 - 21-Jul-25 |
| Unknown* | 59 | €73.30 | SI Trade |
12:56:25 - 21-Jul-25 |
| Unknown* | 9 | €73.40 | SI Trade |
12:52:14 - 21-Jul-25 |
| Unknown* | 31 | €73.35 | SI Trade |
12:29:32 - 21-Jul-25 |
| Unknown* | 205 | €73.35 | SI Trade |
12:24:21 - 21-Jul-25 |
| Unknown* | 798 | €73.40 | SI Trade |
12:10:06 - 21-Jul-25 |
| Unknown* | 502 | €73.40 | SI Trade |
12:10:06 - 21-Jul-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
11:55:21 - 21-Jul-25 |
| Unknown* | 17 | €73.50 | SI Trade |
11:45:46 - 21-Jul-25 |
| Unknown* | 50 | €73.50 | SI Trade |
11:45:41 - 21-Jul-25 |
| Unknown* | 25 | €73.50 | SI Trade |
11:45:06 - 21-Jul-25 |
| Unknown* | 8 | €73.50 | SI Trade |
11:44:24 - 21-Jul-25 |
| Unknown* | 8 | €73.50 | SI Trade |
11:44:09 - 21-Jul-25 |
| Unknown* | 4 | €73.50 | SI Trade |
11:44:01 - 21-Jul-25 |
| Unknown* | 4 | €73.50 | SI Trade |
11:43:57 - 21-Jul-25 |
| Unknown* | 2 | €73.50 | SI Trade |
11:43:56 - 21-Jul-25 |
| Unknown* | 0 | €73.20 | SI Trade |
11:02:03 - 21-Jul-25 |
| Unknown* | 89 | €73.30 | SI Trade |
10:58:14 - 21-Jul-25 |
| Unknown* | 64 | €73.30 | SI Trade |
10:29:27 - 21-Jul-25 |
| Unknown* | 0 | €73.30 | SI Trade |
10:17:39 - 21-Jul-25 |
| Unknown* | 0 | €73.10 | OTC Trade |
09:59:25 - 21-Jul-25 |
| Unknown* | 1 | €73.20 | SI Trade |
09:58:08 - 21-Jul-25 |
| Unknown* | 485 | €73.25 | SI Trade |
09:52:59 - 21-Jul-25 |
| Unknown* | 496 | €73.30 | SI Trade |
09:45:22 - 21-Jul-25 |
| Unknown* | 25 | €73.35 | OTC Trade |
09:38:46 - 21-Jul-25 |
| Unknown* | 0 | €73.10 | SI Trade |
09:27:47 - 21-Jul-25 |
| Unknown* | 0 | €73.05 | SI Trade |
09:23:22 - 21-Jul-25 |
| Unknown* | 25 | €73.25 | OTC Trade |
09:15:31 - 21-Jul-25 |
| Unknown* | 0 | €72.20 | OTC Trade |
08:21:07 - 21-Jul-25 |
| Unknown* | 10 | €72.35 | SI Trade |
08:11:37 - 21-Jul-25 |
| Unknown* | 108 | €72.025 | SI Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | €71.75 | SI Trade |
08:00:15 - 21-Jul-25 |
| Unknown* | 0 | €71.75 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 4 | €71.75 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | €71.75 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | €71.75 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 852 | €71.46743 | SI Trade Negotiated Trade |
17:19:29 - 18-Jul-25 |
| Unknown* | 11 | €71.15 | SI Trade Negotiated Trade |
17:13:16 - 18-Jul-25 |
| Unknown* | 122 | €71.23934 | SI Trade Negotiated Trade |
17:12:50 - 18-Jul-25 |
| Unknown* | 141 | €71.55709 | SI Trade Negotiated Trade |
17:11:04 - 18-Jul-25 |
| Unknown* | 328 | €71.46043 | SI Trade Negotiated Trade |
17:11:04 - 18-Jul-25 |
| Unknown* | 100 | €71.4007 | SI Trade Negotiated Trade |
17:08:50 - 18-Jul-25 |
| Unknown* | 576 | €71.70 | SI Trade |
16:35:17 - 18-Jul-25 |
| Unknown* | 1,943 | €71.70 | OTC Trade |
16:35:17 - 18-Jul-25 |
| Unknown* | 206 | €71.70 | OTC Trade |
16:35:17 - 18-Jul-25 |
| Unknown* | 2 | €71.80 | SI Trade |
16:28:41 - 18-Jul-25 |
| Unknown* | 78 | €71.775 | SI Trade |
16:25:40 - 18-Jul-25 |
| Unknown* | 26 | €71.70 | SI Trade |
16:04:50 - 18-Jul-25 |
| Unknown* | 20 | €71.70 | SI Trade |
16:04:00 - 18-Jul-25 |
| Unknown* | 71 | €71.70 | SI Trade |
16:01:40 - 18-Jul-25 |
| Unknown* | 21 | €71.60 | SI Trade |
15:58:50 - 18-Jul-25 |
| Unknown* | 21 | €71.60 | SI Trade |
15:58:50 - 18-Jul-25 |
| Unknown* | 276 | €71.775 | SI Trade |
15:14:40 - 18-Jul-25 |
| Unknown* | 2 | €72.29523 | Currency Conversion Negotiated Trade |
15:13:27 - 18-Jul-25 |
| Unknown* | 21 | €71.65 | SI Trade |
15:10:35 - 18-Jul-25 |
| Unknown* | 21 | €71.65 | SI Trade |
15:10:35 - 18-Jul-25 |
| Unknown* | 50 | €71.65 | SI Trade |
15:03:23 - 18-Jul-25 |
| Unknown* | 17 | €71.70 | SI Trade |
14:47:10 - 18-Jul-25 |
| Unknown* | 28 | €71.65 | SI Trade |
14:22:55 - 18-Jul-25 |
| Unknown* | 28 | €71.65 | OTC Trade |
14:22:55 - 18-Jul-25 |
| Unknown* | 0 | €71.40 | SI Trade |
13:38:54 - 18-Jul-25 |
| Unknown* | 0 | €71.40 | SI Trade |
13:38:47 - 18-Jul-25 |
| Unknown* | 0 | €71.45 | SI Trade |
13:03:31 - 18-Jul-25 |
| Unknown* | 0 | €71.40 | SI Trade |
12:55:04 - 18-Jul-25 |
| Unknown* | 20 | €71.15 | SI Trade |
12:37:02 - 18-Jul-25 |
| Unknown* | 20 | €71.15 | SI Trade |
12:37:02 - 18-Jul-25 |
| Unknown* | 0 | €71.15 | SI Trade |
12:16:46 - 18-Jul-25 |
| Unknown* | 0 | €71.05 | SI Trade |
12:05:00 - 18-Jul-25 |
| Unknown* | 36,035 | €71.10 | OTC Trade |
12:00:25 - 18-Jul-25 |
| Unknown* | 36,035 | €71.10 | OTC Trade |
12:00:24 - 18-Jul-25 |
| Unknown* | 1 | €71.35 | OTC Trade |
11:15:16 - 18-Jul-25 |
| Unknown* | 700 | €71.10 | SI Trade |
09:57:17 - 18-Jul-25 |
| Unknown* | 4 | €70.95 | SI Trade |
09:37:21 - 18-Jul-25 |
| Unknown* | 5 | €70.95 | SI Trade |
09:37:16 - 18-Jul-25 |
| Unknown* | 5 | €70.95 | SI Trade |
09:37:13 - 18-Jul-25 |
| Unknown* | 5 | €71.00 | SI Trade |
09:37:12 - 18-Jul-25 |
| Unknown* | 0 | €71.00 | SI Trade |
09:37:09 - 18-Jul-25 |
| Unknown* | 28 | €71.00 | SI Trade |
09:07:00 - 18-Jul-25 |
| Unknown* | 3 | €70.95 | SI Trade |
09:05:39 - 18-Jul-25 |
| Unknown* | 3 | €70.95 | SI Trade |
09:05:39 - 18-Jul-25 |
| Unknown* | 11 | €70.95 | SI Trade |
09:05:39 - 18-Jul-25 |
| Unknown* | 9 | €70.95 | SI Trade |
09:05:39 - 18-Jul-25 |
| Unknown* | 3 | €71.00 | SI Trade |
09:05:37 - 18-Jul-25 |
| Unknown* | 3 | €71.00 | SI Trade |
09:05:37 - 18-Jul-25 |
| Unknown* | 3 | €71.05 | SI Trade |
09:05:20 - 18-Jul-25 |
| Unknown* | 3 | €71.10 | SI Trade |
08:59:30 - 18-Jul-25 |
| Unknown* | 12 | €71.20 | SI Trade |
08:56:04 - 18-Jul-25 |
| Unknown* | 25 | €71.20 | SI Trade |
08:55:53 - 18-Jul-25 |
| Unknown* | 1 | €71.30 | SI Trade |
08:52:56 - 18-Jul-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:03:25 - 18-Jul-25 |
| Unknown* | 0 | €71.25 | SI Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 73 | €71.8575 | SI Trade Negotiated Trade |
17:19:40 - 17-Jul-25 |
| Unknown* | 256 | €71.4832 | SI Trade Negotiated Trade |
17:13:30 - 17-Jul-25 |
| Unknown* | 397 | €71.7767 | SI Trade Negotiated Trade |
17:13:26 - 17-Jul-25 |
| Unknown* | 225 | €71.61333 | SI Trade Negotiated Trade |
17:13:26 - 17-Jul-25 |
| Unknown* | 12 | €71.55 | SI Trade Negotiated Trade |
17:13:23 - 17-Jul-25 |
| Unknown* | 12 | €72.14917 | SI Trade Negotiated Trade |
17:13:22 - 17-Jul-25 |
| Unknown* | 78 | €71.30 | SI Trade Negotiated Trade |
16:57:02 - 17-Jul-25 |
| Unknown* | 422 | €71.05 | OTC Trade |
16:35:27 - 17-Jul-25 |
| Unknown* | 218 | €71.05 | OTC Trade |
16:35:27 - 17-Jul-25 |
| Unknown* | 563 | €71.30 | SI Trade |
16:26:49 - 17-Jul-25 |
| Unknown* | 563 | €71.30 | SI Trade |
16:26:49 - 17-Jul-25 |
| Unknown* | 500 | €71.325 | SI Trade |
16:26:20 - 17-Jul-25 |
| Unknown* | 733 | €71.30 | SI Trade |
16:26:17 - 17-Jul-25 |
| Unknown* | 733 | €71.30 | SI Trade |
16:26:17 - 17-Jul-25 |
| Unknown* | 521 | €71.30 | SI Trade |
16:26:17 - 17-Jul-25 |
| Unknown* | 521 | €71.30 | SI Trade |
16:26:17 - 17-Jul-25 |
| Unknown* | 1 | €71.40 | SI Trade |
16:25:51 - 17-Jul-25 |
| Unknown* | 147 | €71.35 | SI Trade |
16:25:15 - 17-Jul-25 |
| Unknown* | 78 | €71.35 | SI Trade |
16:23:53 - 17-Jul-25 |
| Unknown* | 320 | €71.35 | SI Trade |
16:23:46 - 17-Jul-25 |