| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 394 | €61.07541 | SI Trade Negotiated Trade |
17:22:50 - 06-Feb-26 |
| Unknown* | 165 | €61.96152 | SI Trade Negotiated Trade |
17:14:52 - 06-Feb-26 |
| Unknown* | 1,216 | €61.28549 | SI Trade Negotiated Trade |
17:13:09 - 06-Feb-26 |
| Unknown* | 2,496 | €61.67917 | SI Trade Negotiated Trade |
17:13:08 - 06-Feb-26 |
| Unknown* | 43 | €60.87209 | SI Trade Negotiated Trade |
17:13:07 - 06-Feb-26 |
| Unknown* | 205 | €61.80 | SI Trade |
16:35:17 - 06-Feb-26 |
| Unknown* | 10 | €61.90 | SI Trade |
16:26:37 - 06-Feb-26 |
| Unknown* | 1 | €62.00 | SI Trade |
16:22:03 - 06-Feb-26 |
| Unknown* | 5 | €61.95 | SI Trade |
16:22:01 - 06-Feb-26 |
| Unknown* | 225 | €62.00 | OTC Trade |
16:20:52 - 06-Feb-26 |
| Unknown* | 6,326 | €62.10 | SI Trade |
16:20:05 - 06-Feb-26 |
| Unknown* | 6,326 | €62.10 | SI Trade |
16:20:05 - 06-Feb-26 |
| Unknown* | 1,400 | €62.10 | SI Trade |
16:15:20 - 06-Feb-26 |
| Unknown* | 6,326 | €62.10 | SI Trade |
16:14:33 - 06-Feb-26 |
| Unknown* | 6,326 | €62.10 | SI Trade |
16:14:33 - 06-Feb-26 |
| Unknown* | 2,428 | €61.80 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -2,428 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 2,428 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 1 | €62.05 | SI Trade |
16:00:15 - 06-Feb-26 |
| Unknown* | 0 | €61.95 | SI Trade |
15:59:15 - 06-Feb-26 |
| Unknown* | 6,326 | €62.00 | SI Trade |
15:52:12 - 06-Feb-26 |
| Unknown* | 6,326 | €62.00 | SI Trade |
15:52:12 - 06-Feb-26 |
| Unknown* | 162 | €62.00 | SI Trade |
15:50:40 - 06-Feb-26 |
| Unknown* | 6,326 | €62.00 | SI Trade |
15:47:59 - 06-Feb-26 |
| Unknown* | 6,326 | €62.00 | SI Trade |
15:47:59 - 06-Feb-26 |
| Unknown* | 4,668 | €62.00 | SI Trade |
15:46:49 - 06-Feb-26 |
| Unknown* | 14,351 | €61.90 | SI Trade |
15:37:27 - 06-Feb-26 |
| Unknown* | 0 | €61.90 | SI Trade |
15:37:22 - 06-Feb-26 |
| Unknown* | 9,682 | €61.675 | SI Trade |
15:24:03 - 06-Feb-26 |
| Unknown* | 9,682 | €61.675 | SI Trade |
15:24:03 - 06-Feb-26 |
| Unknown* | 22 | €61.60 | SI Trade |
15:19:39 - 06-Feb-26 |
| Unknown* | 12,368 | €61.65 | SI Trade |
15:18:51 - 06-Feb-26 |
| Unknown* | 12,368 | €61.65 | SI Trade |
15:18:51 - 06-Feb-26 |
| Unknown* | 8,248 | €61.675 | SI Trade |
15:17:41 - 06-Feb-26 |
| Unknown* | 8,248 | €61.675 | SI Trade |
15:17:41 - 06-Feb-26 |
| Unknown* | 8,248 | €61.65 | SI Trade |
15:15:35 - 06-Feb-26 |
| Unknown* | 8,248 | €61.65 | SI Trade |
15:15:35 - 06-Feb-26 |
| Unknown* | 1,471 | €61.65 | SI Trade |
15:14:44 - 06-Feb-26 |
| Unknown* | 8,248 | €61.6417 | SI Trade |
15:13:49 - 06-Feb-26 |
| Unknown* | 8,248 | €61.6417 | SI Trade |
15:13:49 - 06-Feb-26 |
| Unknown* | 163 | €61.65 | SI Trade |
15:13:22 - 06-Feb-26 |
| Unknown* | 163 | €61.65 | SI Trade |
15:13:07 - 06-Feb-26 |
| Unknown* | 163 | €61.65 | SI Trade |
15:12:30 - 06-Feb-26 |
| Unknown* | 163 | €61.65 | SI Trade |
15:11:52 - 06-Feb-26 |
| Unknown* | 4,124 | €61.65 | SI Trade |
15:05:50 - 06-Feb-26 |
| Unknown* | 4,124 | €61.65 | SI Trade |
15:05:50 - 06-Feb-26 |
| Unknown* | 163 | €61.70 | SI Trade |
15:05:09 - 06-Feb-26 |
| Unknown* | 163 | €61.70 | SI Trade |
15:04:53 - 06-Feb-26 |
| Unknown* | 4 | €61.70 | SI Trade |
15:04:06 - 06-Feb-26 |
| Unknown* | 8 | €61.55 | SI Trade |
14:57:22 - 06-Feb-26 |
| Unknown* | 11 | €61.55 | SI Trade |
14:48:25 - 06-Feb-26 |
| Unknown* | 17 | €61.55 | SI Trade |
14:47:11 - 06-Feb-26 |
| Unknown* | 17 | €61.55 | SI Trade |
14:47:11 - 06-Feb-26 |
| Unknown* | 10,000 | €61.7604 | SI Trade |
14:43:16 - 06-Feb-26 |
| Unknown* | 214 | €61.70 | SI Trade |
14:41:21 - 06-Feb-26 |
| Unknown* | 661 | €61.70 | SI Trade |
14:41:20 - 06-Feb-26 |
| Unknown* | 0 | €61.70 | SI Trade |
14:33:01 - 06-Feb-26 |
| Unknown* | 4,270 | €61.90 | SI Trade |
14:20:26 - 06-Feb-26 |
| Unknown* | 3,171 | €61.20 | SI Trade Negotiated Trade |
14:16:08 - 06-Feb-26 |
| Unknown* | 3,171 | €61.20 | SI Trade Negotiated Trade |
14:16:08 - 06-Feb-26 |
| Unknown* | 5,000 | €61.70 | SI Trade |
14:05:39 - 06-Feb-26 |
| Unknown* | 5,000 | €61.70 | SI Trade |
14:05:39 - 06-Feb-26 |
| Unknown* | 5,000 | €61.70 | SI Trade |
14:05:30 - 06-Feb-26 |
| Unknown* | 163 | €61.70 | SI Trade |
14:03:02 - 06-Feb-26 |
| Unknown* | 30 | €61.75 | SI Trade |
14:01:25 - 06-Feb-26 |
| Unknown* | 0 | €61.85 | SI Trade |
14:01:19 - 06-Feb-26 |
| Unknown* | 5,000 | €61.60 | SI Trade |
13:57:57 - 06-Feb-26 |
| Unknown* | 5,000 | €61.60 | SI Trade |
13:57:57 - 06-Feb-26 |
| Unknown* | 5,000 | €61.60 | SI Trade |
13:57:49 - 06-Feb-26 |
| Unknown* | 325 | €61.85 | SI Trade |
13:55:45 - 06-Feb-26 |
| Unknown* | 218 | €61.75 | SI Trade |
13:55:23 - 06-Feb-26 |
| Unknown* | 44 | €61.75 | OTC Trade |
13:55:23 - 06-Feb-26 |
| Unknown* | 134 | €61.75 | OTC Trade |
13:55:23 - 06-Feb-26 |
| Unknown* | 0 | €61.75 | SI Trade |
13:55:21 - 06-Feb-26 |
| Unknown* | 1,473 | €61.30 | SI Trade |
13:44:54 - 06-Feb-26 |
| Unknown* | 1,473 | €61.30 | SI Trade |
13:44:54 - 06-Feb-26 |
| Unknown* | 4,713 | €61.2619 | SI Trade |
13:33:39 - 06-Feb-26 |
| Unknown* | 4,713 | €61.2619 | SI Trade |
13:33:39 - 06-Feb-26 |
| Unknown* | 3,958 | €61.30 | SI Trade |
13:33:28 - 06-Feb-26 |
| Unknown* | 6,600 | €61.1356 | SI Trade |
13:07:12 - 06-Feb-26 |
| Unknown* | 6,600 | €61.1356 | SI Trade |
13:07:12 - 06-Feb-26 |
| Unknown* | 8,500 | €61.1413 | SI Trade |
13:02:35 - 06-Feb-26 |
| Unknown* | 8,500 | €61.1413 | SI Trade |
13:02:35 - 06-Feb-26 |
| Unknown* | 6,400 | €61.1716 | SI Trade |
12:55:42 - 06-Feb-26 |
| Unknown* | 6,400 | €61.1716 | SI Trade |
12:55:42 - 06-Feb-26 |
| Unknown* | 3,245 | €61.15 | SI Trade |
12:53:26 - 06-Feb-26 |
| Unknown* | 4,255 | €61.15 | SI Trade |
12:52:56 - 06-Feb-26 |
| Unknown* | 1,784 | €61.15 | SI Trade |
12:51:06 - 06-Feb-26 |
| Unknown* | 2,500 | €61.15 | SI Trade |
12:50:53 - 06-Feb-26 |
| Unknown* | 2,500 | €61.15 | SI Trade |
12:50:53 - 06-Feb-26 |
| Unknown* | 2,500 | €61.15 | SI Trade |
12:50:42 - 06-Feb-26 |
| Unknown* | 10 | €61.25 | OTC Trade |
12:45:10 - 06-Feb-26 |
| Unknown* | 5,600 | €61.2055 | SI Trade |
12:43:26 - 06-Feb-26 |
| Unknown* | 5,600 | €61.2055 | SI Trade |
12:43:26 - 06-Feb-26 |
| Unknown* | 164 | €61.25 | SI Trade |
12:43:23 - 06-Feb-26 |
| Unknown* | 8 | €61.225 | SI Trade |
12:42:45 - 06-Feb-26 |
| Unknown* | 89 | €61.20 | SI Trade |
12:40:56 - 06-Feb-26 |
| Unknown* | 121 | €61.175 | SI Trade |
12:35:09 - 06-Feb-26 |
| Unknown* | 266 | €61.15 | SI Trade |
12:34:43 - 06-Feb-26 |
| Unknown* | 125 | €61.15 | SI Trade |
12:32:48 - 06-Feb-26 |
| Unknown* | 89 | €61.15 | SI Trade |
12:32:48 - 06-Feb-26 |
| Unknown* | 251 | €61.10 | SI Trade |
12:26:42 - 06-Feb-26 |
| Unknown* | 251 | €61.10 | SI Trade |
12:26:42 - 06-Feb-26 |
| Unknown* | 0 | €61.05 | OTC Trade |
12:23:13 - 06-Feb-26 |
| Unknown* | 1,229 | €60.9632 | SI Trade |
12:21:16 - 06-Feb-26 |
| Unknown* | 1,229 | €60.9632 | SI Trade |
12:21:16 - 06-Feb-26 |
| Unknown* | 686 | €60.95 | SI Trade |
12:19:31 - 06-Feb-26 |
| Unknown* | 13,200 | €60.85 | SI Trade |
12:11:48 - 06-Feb-26 |
| Unknown* | 13,200 | €60.85 | SI Trade |
12:11:48 - 06-Feb-26 |
| Unknown* | 95 | €60.70 | SI Trade |
11:42:28 - 06-Feb-26 |
| Unknown* | 30 | €60.70 | SI Trade |
11:36:41 - 06-Feb-26 |
| Unknown* | 522 | €60.70 | SI Trade |
11:26:52 - 06-Feb-26 |
| Unknown* | 1 | €60.70 | SI Trade |
11:14:34 - 06-Feb-26 |
| Unknown* | 7 | €60.70 | SI Trade |
11:13:12 - 06-Feb-26 |
| Unknown* | 0 | €60.80 | SI Trade |
11:05:28 - 06-Feb-26 |
| Unknown* | 0 | €60.85 | SI Trade |
10:58:57 - 06-Feb-26 |
| Unknown* | 1,564 | €60.80 | SI Trade |
10:49:24 - 06-Feb-26 |
| Unknown* | 1,564 | €60.80 | SI Trade |
10:49:24 - 06-Feb-26 |
| Unknown* | 23 | €60.85 | SI Trade |
10:45:25 - 06-Feb-26 |
| Unknown* | 11 | €60.85 | SI Trade |
10:35:04 - 06-Feb-26 |
| Unknown* | 75 | €60.80 | SI Trade |
10:34:02 - 06-Feb-26 |
| Unknown* | 927 | €60.80 | SI Trade |
10:32:14 - 06-Feb-26 |
| Unknown* | 164 | €60.80 | SI Trade |
10:32:14 - 06-Feb-26 |
| Unknown* | 11 | €60.75 | SI Trade |
10:32:11 - 06-Feb-26 |
| Unknown* | 124 | €60.75 | SI Trade |
10:32:11 - 06-Feb-26 |
| Unknown* | 22 | €60.85 | SI Trade |
10:11:17 - 06-Feb-26 |
| Unknown* | 93 | €60.71661 | Currency Conversion Negotiated Trade |
09:47:43 - 06-Feb-26 |
| Unknown* | 55 | €60.80 | SI Trade |
09:28:10 - 06-Feb-26 |
| Unknown* | 12 | €60.75 | SI Trade |
09:19:45 - 06-Feb-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
09:15:39 - 06-Feb-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
09:15:39 - 06-Feb-26 |
| Unknown* | 0 | €60.80 | SI Trade |
09:11:30 - 06-Feb-26 |
| Unknown* | 790 | €60.90 | SI Trade |
09:08:38 - 06-Feb-26 |
| Unknown* | 137 | €61.00 | SI Trade |
08:42:34 - 06-Feb-26 |
| Unknown* | 0 | €61.15 | SI Trade |
08:36:49 - 06-Feb-26 |
| Unknown* | 10,000 | €61.35 | SI Trade |
08:25:16 - 06-Feb-26 |
| Unknown* | 33 | €61.25 | SI Trade |
08:23:59 - 06-Feb-26 |
| Unknown* | 33 | €61.25 | SI Trade |
08:23:59 - 06-Feb-26 |
| Unknown* | 3 | €61.30 | SI Trade |
08:21:55 - 06-Feb-26 |
| Unknown* | 224 | €61.275 | SI Trade |
08:21:48 - 06-Feb-26 |
| Unknown* | 224 | €61.275 | SI Trade |
08:21:48 - 06-Feb-26 |
| Unknown* | 1 | €61.25 | SI Trade |
08:18:36 - 06-Feb-26 |
| Unknown* | 36 | €61.40 | SI Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 4,440 | €61.02047 | SI Trade Negotiated Trade |
17:12:59 - 05-Feb-26 |
| Unknown* | 413 | €60.4905 | SI Trade Negotiated Trade |
17:12:49 - 05-Feb-26 |
| Unknown* | 248 | €60.7873 | SI Trade Negotiated Trade |
17:12:44 - 05-Feb-26 |
| Unknown* | 485 | €60.74394 | SI Trade Negotiated Trade |
17:07:13 - 05-Feb-26 |
| Unknown* | 152 | €61.30 | SI Trade Negotiated Trade |
17:02:13 - 05-Feb-26 |
| Unknown* | 2 | €61.50 | SI Trade |
16:28:23 - 05-Feb-26 |
| Unknown* | 338 | €61.45 | SI Trade |
16:26:28 - 05-Feb-26 |
| Unknown* | 10 | €61.40 | SI Trade |
16:23:08 - 05-Feb-26 |
| Unknown* | 247 | €61.40 | SI Trade |
16:21:42 - 05-Feb-26 |
| Unknown* | 247 | €61.40 | SI Trade |
16:21:42 - 05-Feb-26 |
| Unknown* | 0 | €61.60 | SI Trade |
16:16:56 - 05-Feb-26 |
| Unknown* | 200 | €61.65 | SI Trade |
16:15:39 - 05-Feb-26 |
| Unknown* | 0 | €61.50 | SI Trade |
16:10:10 - 05-Feb-26 |
| Unknown* | 0 | €61.25 | SI Trade |
15:55:21 - 05-Feb-26 |
| Unknown* | 4 | €61.25 | SI Trade |
15:55:20 - 05-Feb-26 |
| Unknown* | 20 | €61.30 | SI Trade |
15:54:25 - 05-Feb-26 |
| Unknown* | 795 | €61.30 | SI Trade |
15:49:29 - 05-Feb-26 |
| Unknown* | 0 | €61.25 | SI Trade |
15:48:09 - 05-Feb-26 |
| Unknown* | 140 | €61.20 | SI Trade |
15:46:31 - 05-Feb-26 |
| Unknown* | 14 | €61.10 | SI Trade |
15:44:49 - 05-Feb-26 |
| Unknown* | 14 | €61.10 | SI Trade |
15:44:49 - 05-Feb-26 |
| Unknown* | 0 | €61.30 | SI Trade |
15:41:32 - 05-Feb-26 |
| Unknown* | 148 | €61.25 | SI Trade |
15:38:25 - 05-Feb-26 |
| Unknown* | 179 | €61.20 | SI Trade |
15:31:52 - 05-Feb-26 |
| Unknown* | 12 | €61.125 | SI Trade |
15:29:35 - 05-Feb-26 |
| Unknown* | 82 | €61.20 | SI Trade |
15:27:29 - 05-Feb-26 |
| Unknown* | 26 | €61.20 | SI Trade |
15:27:22 - 05-Feb-26 |
| Unknown* | 195 | €61.10 | SI Trade |
15:25:36 - 05-Feb-26 |
| Unknown* | 0 | €61.30 | SI Trade |
15:23:34 - 05-Feb-26 |
| Unknown* | 8 | €61.30 | SI Trade |
15:23:34 - 05-Feb-26 |
| Unknown* | 160 | €61.20 | SI Trade |
15:16:57 - 05-Feb-26 |
| Unknown* | 160 | €61.20 | SI Trade |
15:16:57 - 05-Feb-26 |
| Unknown* | 0 | €61.15 | SI Trade |
15:13:33 - 05-Feb-26 |
| Unknown* | 34 | €61.10 | SI Trade |
15:13:12 - 05-Feb-26 |
| Unknown* | 2 | €61.80557 | Currency Conversion Negotiated Trade |
15:11:02 - 05-Feb-26 |
| Unknown* | 186 | €61.00 | SI Trade |
15:06:54 - 05-Feb-26 |
| Unknown* | 19 | €60.90 | SI Trade |
14:58:56 - 05-Feb-26 |
| Unknown* | 19 | €60.90 | SI Trade |
14:58:56 - 05-Feb-26 |
| Unknown* | 239 | €61.40 | SI Trade |
14:41:16 - 05-Feb-26 |
| Unknown* | 239 | €61.40 | SI Trade |
14:41:16 - 05-Feb-26 |
| Unknown* | 131 | €61.55 | SI Trade |
14:37:18 - 05-Feb-26 |
| Unknown* | 131 | €61.55 | SI Trade |
14:37:18 - 05-Feb-26 |
| Unknown* | 28 | €61.25 | SI Trade |
14:29:33 - 05-Feb-26 |
| Unknown* | 134 | €61.25 | SI Trade |
14:26:55 - 05-Feb-26 |
| Unknown* | 134 | €61.25 | SI Trade |
14:26:55 - 05-Feb-26 |
| Unknown* | 81 | €61.20 | SI Trade |
14:20:56 - 05-Feb-26 |
| Unknown* | 200 | €61.00 | SI Trade |
14:17:48 - 05-Feb-26 |
| Unknown* | 13 | €61.00 | SI Trade |
14:15:41 - 05-Feb-26 |
| Unknown* | 0 | €60.90 | SI Trade |
14:14:23 - 05-Feb-26 |
| Unknown* | 14 | €60.75 | SI Trade |
14:07:14 - 05-Feb-26 |
| Unknown* | 14 | €60.75 | SI Trade |
14:07:14 - 05-Feb-26 |
| Unknown* | 106 | €60.85 | SI Trade |
14:00:42 - 05-Feb-26 |
| Unknown* | 143 | €60.80 | SI Trade |
13:56:34 - 05-Feb-26 |
| Unknown* | 113 | €60.85 | SI Trade |
13:44:50 - 05-Feb-26 |
| Unknown* | 113 | €60.85 | SI Trade |
13:44:50 - 05-Feb-26 |
| Unknown* | 0 | €60.85 | SI Trade |
13:14:44 - 05-Feb-26 |
| Unknown* | 38 | €60.65 | SI Trade |
12:48:11 - 05-Feb-26 |