| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | €74.77128 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 24 | €74.69464 | OTC Trade |
17:23:39 - 06-Jun-25 |
| Unknown* | 24 | €74.69608 | OTC Trade |
17:17:43 - 06-Jun-25 |
| Unknown* | 293 | €74.56536 | SI Trade Negotiated Trade |
17:13:02 - 06-Jun-25 |
| Unknown* | 142 | €74.67905 | SI Trade Negotiated Trade |
17:12:58 - 06-Jun-25 |
| Unknown* | 94 | €74.79681 | SI Trade Negotiated Trade |
17:12:38 - 06-Jun-25 |
| Unknown* | 27 | €74.55 | SI Trade Negotiated Trade |
17:08:03 - 06-Jun-25 |
| Unknown* | 783 | €74.75 | OTC Trade |
16:35:13 - 06-Jun-25 |
| Unknown* | 864 | €74.75 | OTC Trade |
16:35:13 - 06-Jun-25 |
| Unknown* | 240 | €74.65 | SI Trade |
16:27:45 - 06-Jun-25 |
| Unknown* | 217 | €74.65 | SI Trade |
16:27:40 - 06-Jun-25 |
| Unknown* | 28 | €74.50 | SI Trade |
16:26:02 - 06-Jun-25 |
| Unknown* | 157,000 | €74.30 | OTC Trade |
16:05:42 - 06-Jun-25 |
| Unknown* | 157,000 | €74.30 | OTC Trade |
16:05:00 - 06-Jun-25 |
| Unknown* | 1 | €74.08416 | Currency Conversion Negotiated Trade |
15:55:11 - 06-Jun-25 |
| Unknown* | 1 | €74.8636 | Currency Conversion Negotiated Trade |
15:12:49 - 06-Jun-25 |
| Unknown* | 14 | €74.50 | SI Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 14 | €74.50 | SI Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 1,000 | €74.60 | OTC Trade |
14:36:15 - 06-Jun-25 |
| Unknown* | 0 | €74.60 | SI Trade |
13:54:26 - 06-Jun-25 |
| Unknown* | 0 | €74.55 | OTC Trade |
13:52:19 - 06-Jun-25 |
| Unknown* | 0 | €74.55 | OTC Trade |
13:52:08 - 06-Jun-25 |
| Unknown* | 0 | €74.55 | OTC Trade |
13:51:56 - 06-Jun-25 |
| Unknown* | 7 | €74.75 | SI Trade |
13:43:18 - 06-Jun-25 |
| Unknown* | 26 | €74.875 | SI Trade |
13:22:10 - 06-Jun-25 |
| Unknown* | 21 | €74.75 | SI Trade |
12:10:29 - 06-Jun-25 |
| Unknown* | 106 | €74.70 | SI Trade |
11:25:00 - 06-Jun-25 |
| Unknown* | 106 | €74.70 | SI Trade |
11:25:00 - 06-Jun-25 |
| Unknown* | 29,289 | €74.30 | OTC Trade |
11:14:33 - 06-Jun-25 |
| Unknown* | 29,289 | €74.30 | OTC Trade |
11:14:32 - 06-Jun-25 |
| Unknown* | 3 | €74.90 | SI Trade |
10:13:49 - 06-Jun-25 |
| Unknown* | 23 | €74.75 | OTC Trade |
09:59:33 - 06-Jun-25 |
| Unknown* | 68 | €74.70 | SI Trade |
09:40:42 - 06-Jun-25 |
| Unknown* | 0 | €74.45 | OTC Trade |
09:05:39 - 06-Jun-25 |
| Unknown* | 1 | €74.45 | OTC Trade |
09:05:16 - 06-Jun-25 |
| Unknown* | 61 | €74.75 | SI Trade |
08:49:00 - 06-Jun-25 |
| Unknown* | 61 | €74.75 | SI Trade |
08:49:00 - 06-Jun-25 |
| Unknown* | 87 | €74.90 | SI Trade |
08:40:22 - 06-Jun-25 |
| Unknown* | 25 | €74.925 | SI Trade |
08:33:56 - 06-Jun-25 |
| Unknown* | 0 | €74.70 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €74.70 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €74.45 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €74.25 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 25,210 | €74.1317 | SI Trade Negotiated Trade |
17:52:41 - 05-Jun-25 |
| Unknown* | 1,175 | €74.00 | SI Trade Negotiated Trade |
17:22:15 - 05-Jun-25 |
| Unknown* | 697 | €74.00 | SI Trade Negotiated Trade |
17:17:38 - 05-Jun-25 |
| Unknown* | 416 | €75.7107 | SI Trade Negotiated Trade |
17:13:07 - 05-Jun-25 |
| Unknown* | 340 | €74.97838 | SI Trade Negotiated Trade |
17:13:04 - 05-Jun-25 |
| Unknown* | 955 | €74.48864 | SI Trade Negotiated Trade |
17:13:01 - 05-Jun-25 |
| Unknown* | 260 | €75.10615 | SI Trade Negotiated Trade |
17:12:43 - 05-Jun-25 |
| Unknown* | 30 | €74.10 | SI Trade |
16:29:50 - 05-Jun-25 |
| Unknown* | 23 | €74.20 | SI Trade |
16:27:53 - 05-Jun-25 |
| Unknown* | 142 | €74.20 | SI Trade |
16:26:40 - 05-Jun-25 |
| Unknown* | 60 | €74.15 | SI Trade |
16:26:37 - 05-Jun-25 |
| Unknown* | 59 | €74.15 | SI Trade |
16:26:02 - 05-Jun-25 |
| Unknown* | 120 | €74.15 | SI Trade |
16:25:29 - 05-Jun-25 |
| Unknown* | 52 | €74.20 | SI Trade |
16:24:51 - 05-Jun-25 |
| Unknown* | 63 | €74.15 | SI Trade |
16:22:28 - 05-Jun-25 |
| Unknown* | 120 | €74.15 | SI Trade |
16:22:08 - 05-Jun-25 |
| Unknown* | 65 | €74.15 | SI Trade |
16:21:24 - 05-Jun-25 |
| Unknown* | 120 | €74.025 | SI Trade |
16:18:35 - 05-Jun-25 |
| Unknown* | 105 | €74.00 | SI Trade |
16:18:04 - 05-Jun-25 |
| Unknown* | 105 | €74.00 | SI Trade |
16:18:04 - 05-Jun-25 |
| Unknown* | 19 | €74.00 | SI Trade |
16:17:19 - 05-Jun-25 |
| Unknown* | 133 | €74.00 | SI Trade |
16:16:36 - 05-Jun-25 |
| Unknown* | 133 | €74.00 | SI Trade |
16:16:36 - 05-Jun-25 |
| Unknown* | 103 | €74.05 | SI Trade |
16:15:50 - 05-Jun-25 |
| Unknown* | 103 | €74.05 | SI Trade |
16:15:50 - 05-Jun-25 |
| Unknown* | 482 | €74.075 | SI Trade |
16:15:44 - 05-Jun-25 |
| Unknown* | 117 | €74.15 | SI Trade |
16:14:59 - 05-Jun-25 |
| Unknown* | 120 | €74.15 | SI Trade |
16:13:43 - 05-Jun-25 |
| Unknown* | 120 | €74.15 | SI Trade |
16:13:43 - 05-Jun-25 |
| Unknown* | 120 | €74.15 | SI Trade |
16:12:53 - 05-Jun-25 |
| Unknown* | 120 | €74.15 | SI Trade |
16:12:53 - 05-Jun-25 |
| Unknown* | 120 | €74.15 | SI Trade |
16:12:00 - 05-Jun-25 |
| Unknown* | 120 | €74.15 | SI Trade |
16:12:00 - 05-Jun-25 |
| Unknown* | 91 | €74.175 | SI Trade |
16:11:18 - 05-Jun-25 |
| Unknown* | 91 | €74.175 | SI Trade |
16:11:18 - 05-Jun-25 |
| Unknown* | 101 | €74.20 | SI Trade |
16:07:44 - 05-Jun-25 |
| Unknown* | 101 | €74.20 | SI Trade |
16:07:44 - 05-Jun-25 |
| Unknown* | 120 | €74.225 | SI Trade |
16:06:44 - 05-Jun-25 |
| Unknown* | 25 | €74.25 | SI Trade |
16:06:26 - 05-Jun-25 |
| Unknown* | 28 | €74.30 | SI Trade |
16:06:15 - 05-Jun-25 |
| Unknown* | 120 | €74.25 | SI Trade |
16:05:59 - 05-Jun-25 |
| Unknown* | 120 | €74.25 | SI Trade |
16:05:20 - 05-Jun-25 |
| Unknown* | 0 | €74.35 | SI Trade |
15:47:51 - 05-Jun-25 |
| Unknown* | 59 | €74.325 | SI Trade |
15:40:58 - 05-Jun-25 |
| Unknown* | 120 | €74.25 | SI Trade |
15:34:29 - 05-Jun-25 |
| Unknown* | 24 | €74.25 | SI Trade |
15:31:12 - 05-Jun-25 |
| Unknown* | 79 | €74.25 | SI Trade |
15:29:10 - 05-Jun-25 |
| Unknown* | 23 | €74.20 | SI Trade |
15:26:40 - 05-Jun-25 |
| Unknown* | 23 | €74.10 | OTC Trade |
15:15:35 - 05-Jun-25 |
| Unknown* | 2 | €74.54575 | Currency Conversion Negotiated Trade |
15:10:47 - 05-Jun-25 |
| Unknown* | 46 | €74.225 | SI Trade |
15:02:26 - 05-Jun-25 |
| Unknown* | 60 | €74.35 | SI Trade |
14:57:30 - 05-Jun-25 |
| Unknown* | 4 | €74.45 | SI Trade |
14:48:56 - 05-Jun-25 |
| Unknown* | 6 | €74.325 | SI Trade |
14:47:55 - 05-Jun-25 |
| Unknown* | 43 | €74.275 | SI Trade |
14:43:36 - 05-Jun-25 |
| Unknown* | 100 | €74.45 | SI Trade |
14:29:16 - 05-Jun-25 |
| Unknown* | 500 | €74.225 | SI Trade |
14:27:12 - 05-Jun-25 |
| Unknown* | 20 | €74.60 | SI Trade |
14:21:46 - 05-Jun-25 |
| Unknown* | 100 | €74.60 | SI Trade |
14:20:35 - 05-Jun-25 |
| Unknown* | 276 | €75.325 | SI Trade |
14:07:09 - 05-Jun-25 |
| Unknown* | 31 | €75.35 | SI Trade |
14:02:50 - 05-Jun-25 |
| Unknown* | 171 | €75.40 | SI Trade |
14:01:44 - 05-Jun-25 |
| Unknown* | 40 | €75.50 | SI Trade |
14:00:00 - 05-Jun-25 |
| Unknown* | 1 | €75.55 | SI Trade |
13:58:55 - 05-Jun-25 |
| Unknown* | 3 | €75.55 | SI Trade |
13:58:55 - 05-Jun-25 |
| Unknown* | 185 | €75.55 | SI Trade |
13:58:54 - 05-Jun-25 |
| Unknown* | 62 | €75.90 | SI Trade |
13:32:06 - 05-Jun-25 |
| Unknown* | 27 | €75.80 | SI Trade |
13:23:01 - 05-Jun-25 |
| Unknown* | 135 | €75.75 | SI Trade |
13:21:59 - 05-Jun-25 |
| Unknown* | 176 | €75.75 | SI Trade |
13:18:01 - 05-Jun-25 |
| Unknown* | 33 | €75.55 | SI Trade |
13:07:01 - 05-Jun-25 |
| Unknown* | 3 | €75.65 | SI Trade |
12:59:55 - 05-Jun-25 |
| Unknown* | 44 | €75.60 | SI Trade |
12:59:51 - 05-Jun-25 |
| Unknown* | 2 | €75.85 | SI Trade |
12:21:20 - 05-Jun-25 |
| Unknown* | 5 | €75.85 | SI Trade |
12:21:12 - 05-Jun-25 |
| Unknown* | 1 | €75.95 | SI Trade |
12:10:52 - 05-Jun-25 |
| Unknown* | 2 | €75.925 | SI Trade |
12:10:52 - 05-Jun-25 |
| Unknown* | 0 | €75.95 | SI Trade |
12:08:50 - 05-Jun-25 |
| Unknown* | 4 | €76.00 | SI Trade |
12:05:52 - 05-Jun-25 |
| Unknown* | 20 | €75.95 | SI Trade |
12:05:35 - 05-Jun-25 |
| Unknown* | 114 | €75.90 | SI Trade |
11:58:15 - 05-Jun-25 |
| Unknown* | 19 | €75.55 | SI Trade |
11:43:13 - 05-Jun-25 |
| Unknown* | 19 | €75.55 | SI Trade |
11:43:13 - 05-Jun-25 |
| Unknown* | 64 | €75.50 | SI Trade |
11:20:17 - 05-Jun-25 |
| Unknown* | 38 | €75.25 | SI Trade |
11:01:12 - 05-Jun-25 |
| Unknown* | 9 | €74.975 | SI Trade |
10:41:23 - 05-Jun-25 |
| Unknown* | 12 | €74.975 | SI Trade |
10:41:13 - 05-Jun-25 |
| Unknown* | 169 | €75.15 | SI Trade |
10:30:01 - 05-Jun-25 |
| Unknown* | 1,400 | €75.25 | SI Trade Negotiated Trade |
10:28:18 - 05-Jun-25 |
| Unknown* | 4 | €74.85 | SI Trade |
09:54:57 - 05-Jun-25 |
| Unknown* | 610 | €74.65 | SI Trade |
09:44:24 - 05-Jun-25 |
| Unknown* | 215 | €74.65 | SI Trade |
09:35:30 - 05-Jun-25 |
| Unknown* | 24 | €74.15 | OTC Trade |
09:14:27 - 05-Jun-25 |
| Unknown* | 2,500 | €74.30 | SI Trade |
09:03:15 - 05-Jun-25 |
| Unknown* | 2,500 | €74.30 | SI Trade |
09:03:15 - 05-Jun-25 |
| Unknown* | 55 | €74.30 | SI Trade |
09:02:45 - 05-Jun-25 |
| Unknown* | 12 | €74.25 | SI Trade |
08:56:34 - 05-Jun-25 |
| Unknown* | 1 | €74.20 | SI Trade |
08:55:55 - 05-Jun-25 |
| Unknown* | 24 | €74.15 | OTC Trade |
08:48:32 - 05-Jun-25 |
| Unknown* | 116 | €74.10 | SI Trade |
08:47:15 - 05-Jun-25 |
| Unknown* | 135 | €74.15 | SI Trade |
08:42:39 - 05-Jun-25 |
| Unknown* | 14 | €74.00 | SI Trade |
08:38:51 - 05-Jun-25 |
| Unknown* | 79 | €74.00 | SI Trade |
08:37:31 - 05-Jun-25 |
| Unknown* | 55 | €74.05 | SI Trade |
08:32:18 - 05-Jun-25 |
| Unknown* | 40 | €74.10 | SI Trade |
08:32:18 - 05-Jun-25 |
| Unknown* | 16 | €74.10 | SI Trade |
08:31:28 - 05-Jun-25 |
| Unknown* | 110 | €73.90 | SI Trade |
08:26:39 - 05-Jun-25 |
| Unknown* | 116 | €73.85 | SI Trade |
08:18:01 - 05-Jun-25 |
| Unknown* | 94 | €73.65 | SI Trade |
08:11:08 - 05-Jun-25 |
| Unknown* | 94 | €73.65 | SI Trade |
08:11:08 - 05-Jun-25 |
| Unknown* | 59 | €73.85 | SI Trade |
08:06:51 - 05-Jun-25 |
| Unknown* | 0 | €74.05 | SI Trade |
08:04:06 - 05-Jun-25 |
| Unknown* | 63 | €74.175 | SI Trade |
08:03:38 - 05-Jun-25 |
| Unknown* | 63 | €74.175 | SI Trade |
08:03:38 - 05-Jun-25 |
| Unknown* | 97 | €74.25 | SI Trade |
08:02:33 - 05-Jun-25 |
| Unknown* | 55 | €74.275 | SI Trade |
08:00:50 - 05-Jun-25 |
| Unknown* | 0 | €74.35 | SI Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €74.35 | SI Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €74.35 | SI Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €74.35 | SI Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 276 | €74.24737 | SI Trade Negotiated Trade |
17:13:11 - 04-Jun-25 |
| Unknown* | 841 | €74.24096 | SI Trade Negotiated Trade |
17:13:10 - 04-Jun-25 |
| Unknown* | 431 | €74.308 | SI Trade Negotiated Trade |
17:13:00 - 04-Jun-25 |
| Unknown* | 204 | €74.15 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Unknown* | 2,016 | €74.15 | OTC Trade |
16:35:18 - 04-Jun-25 |
| Unknown* | 1 | €74.15 | OTC Trade |
16:35:18 - 04-Jun-25 |
| Unknown* | 14 | €74.15 | OTC Trade |
16:35:18 - 04-Jun-25 |
| Unknown* | 2 | €74.35 | SI Trade |
16:27:28 - 04-Jun-25 |
| Unknown* | 4 | €74.35 | SI Trade |
16:27:28 - 04-Jun-25 |
| Unknown* | 80 | €74.30 | SI Trade |
16:26:35 - 04-Jun-25 |
| Unknown* | 11 | €74.30 | SI Trade |
16:25:29 - 04-Jun-25 |
| Unknown* | 235 | €74.35 | SI Trade |
16:25:23 - 04-Jun-25 |
| Unknown* | 144 | €74.35 | SI Trade |
16:25:20 - 04-Jun-25 |
| Unknown* | 1 | €74.45 | SI Trade |
16:20:26 - 04-Jun-25 |
| Unknown* | 1 | €74.45 | SI Trade |
16:16:32 - 04-Jun-25 |
| Unknown* | 117 | €74.40 | SI Trade |
16:15:23 - 04-Jun-25 |
| Unknown* | 2 | €74.45 | SI Trade |
16:14:27 - 04-Jun-25 |
| Unknown* | 1 | €74.45 | SI Trade |
16:13:29 - 04-Jun-25 |
| Unknown* | 100 | €74.40 | SI Trade |
16:12:24 - 04-Jun-25 |
| Unknown* | 1 | €74.35 | SI Trade |
16:09:27 - 04-Jun-25 |
| Unknown* | 1 | €74.35 | SI Trade |
16:05:27 - 04-Jun-25 |
| Unknown* | 1 | €74.40 | SI Trade |
16:04:31 - 04-Jun-25 |
| Unknown* | 190 | €74.40 | SI Trade |
15:58:03 - 04-Jun-25 |
| Unknown* | 0 | €74.35 | SI Trade |
15:57:14 - 04-Jun-25 |
| Unknown* | 1 | €74.45 | SI Trade |
15:56:27 - 04-Jun-25 |
| Unknown* | 129 | €74.45 | SI Trade |
15:50:54 - 04-Jun-25 |
| Unknown* | 1 | €74.45 | SI Trade |
15:47:28 - 04-Jun-25 |
| Unknown* | 42 | €74.425 | SI Trade |
15:47:13 - 04-Jun-25 |
| Unknown* | 0 | €74.35 | SI Trade |
15:45:19 - 04-Jun-25 |
| Unknown* | 1 | €74.325 | SI Trade |
15:36:28 - 04-Jun-25 |
| Unknown* | 1 | €74.325 | SI Trade |
15:33:27 - 04-Jun-25 |
| Unknown* | 82 | €74.20 | SI Trade |
15:27:14 - 04-Jun-25 |
| Unknown* | 58 | €74.20 | SI Trade |
15:25:03 - 04-Jun-25 |
| Unknown* | 1 | €74.20 | SI Trade |
15:24:32 - 04-Jun-25 |
| Unknown* | 5 | €74.175 | SI Trade |
15:22:41 - 04-Jun-25 |
| Unknown* | 301 | €74.175 | SI Trade |
15:22:41 - 04-Jun-25 |
| Unknown* | 1 | €74.125 | SI Trade |
15:22:28 - 04-Jun-25 |