| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.59213 | 66.59213 | 66.59213 | 66.59213 | 30,731 |
| 18th Sep 2025 (Thu) | 66.29828 | 66.29828 | 66.29828 | 66.29828 | 23,916 |
| 17th Sep 2025 (Wed) | 66.56938 | 66.56938 | 66.56938 | 66.56938 | 260,984 |
| 16th Sep 2025 (Tue) | 67.32018 | 67.32018 | 67.32018 | 67.32018 | 99,387 |
| 15th Sep 2025 (Mon) | 67.94606 | 67.94606 | 67.94606 | 67.94606 | 27,793 |
| 12th Sep 2025 (Fri) | 68.25 | 68.25 | 68.25 | 68.25 | 28,262 |
| 11th Sep 2025 (Thu) | 67.36591 | 67.36591 | 67.36591 | 67.36591 | 30,055 |
| 10th Sep 2025 (Wed) | 68.02975 | 68.02975 | 68.02975 | 68.02975 | 173,734 |
| 9th Sep 2025 (Tue) | 69.5462 | 69.5462 | 69.5462 | 69.5462 | 11,799 |
| 8th Sep 2025 (Mon) | 70.24271 | 70.24271 | 70.24271 | 70.24271 | 20,055 |
| 5th Sep 2025 (Fri) | 68.20992 | 68.20992 | 68.20992 | 68.20992 | 26,610 |
| 4th Sep 2025 (Thu) | 68.75 | 68.75 | 68.75 | 68.75 | 7,443 |
| 3rd Sep 2025 (Wed) | 68.29913 | 68.29913 | 68.29913 | 68.29913 | 25,049 |
| 2nd Sep 2025 (Tue) | 68.50769 | 68.50769 | 68.50769 | 68.50769 | 49,462 |
| 1st Sep 2025 (Mon) | 71.3375 | 71.3375 | 71.3375 | 71.3375 | 13,622 |
| 29th Aug 2025 (Fri) | 71.60 | 71.60 | 71.60 | 71.60 | 32,974 |
| 28th Aug 2025 (Thu) | 72.39704 | 72.39704 | 72.39704 | 72.39704 | 20,563 |
| 27th Aug 2025 (Wed) | 73.66096 | 73.66096 | 73.66096 | 73.66096 | 29,013 |
| 26th Aug 2025 (Tue) | 73.93996 | 73.93996 | 73.93996 | 73.93996 | 44,072 |
| 25th Aug 2025 (Mon) | 73.35 | 73.35 | 73.35 | 73.35 | 0 |
| 22nd Aug 2025 (Fri) | 73.35 | 73.35 | 73.35 | 73.35 | 7,393 |
| 21st Aug 2025 (Thu) | 71.86796 | 71.86796 | 71.86796 | 71.86796 | 24,221 |
| 20th Aug 2025 (Wed) | 72.45 | 72.45 | 72.45 | 72.45 | 27,949 |
| 19th Aug 2025 (Tue) | 71.87075 | 71.87075 | 71.87075 | 71.87075 | 33,378 |
| 18th Aug 2025 (Mon) | 72.29312 | 72.29312 | 72.29312 | 72.29312 | 23,048 |
| 15th Aug 2025 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 19,155 |
| 14th Aug 2025 (Thu) | 75.40 | 75.40 | 75.40 | 75.40 | 39,385 |
| 13th Aug 2025 (Wed) | 71.97085 | 71.97085 | 71.97085 | 71.97085 | 32,953 |
| 12th Aug 2025 (Tue) | 72.62372 | 72.62372 | 72.62372 | 72.62372 | 12,305 |
| 11th Aug 2025 (Mon) | 73.01088 | 73.01088 | 73.01088 | 73.01088 | 12,925 |
| 8th Aug 2025 (Fri) | 73.14967 | 73.14967 | 73.14967 | 73.14967 | 54,762 |
| 7th Aug 2025 (Thu) | 71.58051 | 71.58051 | 71.58051 | 71.58051 | 36,935 |
| 6th Aug 2025 (Wed) | 71.64717 | 71.64717 | 71.64717 | 71.64717 | 41,553 |
| 5th Aug 2025 (Tue) | 70.23385 | 70.23385 | 70.23385 | 70.23385 | 9,799 |
| 4th Aug 2025 (Mon) | 69.85282 | 69.85282 | 69.85282 | 69.85282 | 28,048 |
| 1st Aug 2025 (Fri) | 69.52969 | 69.52969 | 69.52969 | 69.52969 | 19,662 |
| 31st Jul 2025 (Thu) | 69.85993 | 69.85993 | 69.85993 | 69.85993 | 17,542 |
| 30th Jul 2025 (Wed) | 69.25453 | 69.25453 | 69.25453 | 69.25453 | 26,733 |
| 29th Jul 2025 (Tue) | 69.71045 | 69.71045 | 69.71045 | 69.71045 | 15,964 |
| 28th Jul 2025 (Mon) | 70.63754 | 70.63754 | 70.63754 | 70.63754 | 16,865 |
| 25th Jul 2025 (Fri) | 69.94931 | 69.94931 | 69.94931 | 69.94931 | 41,980 |
| 24th Jul 2025 (Thu) | 70.56398 | 70.56398 | 70.56398 | 70.56398 | 28,930 |
| 23rd Jul 2025 (Wed) | 72.15254 | 72.15254 | 72.15254 | 72.15254 | 4,360 |
| 22nd Jul 2025 (Tue) | 73.46144 | 73.46144 | 73.46144 | 73.46144 | 16,976 |