| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 71.46743 | 71.46743 | 71.46743 | 71.46743 | 77,895 |
| 17th Jul 2025 (Thu) | 71.8575 | 71.8575 | 71.8575 | 71.8575 | 13,560 |
| 16th Jul 2025 (Wed) | 71.61716 | 71.61716 | 71.61716 | 71.61716 | 8,631 |
| 15th Jul 2025 (Tue) | 71.83568 | 71.83568 | 71.83568 | 71.83568 | 23,114 |
| 14th Jul 2025 (Mon) | 72.01042 | 72.01042 | 72.01042 | 72.01042 | 27,102 |
| 11th Jul 2025 (Fri) | 71.75 | 71.75 | 71.75 | 71.75 | 30,536 |
| 10th Jul 2025 (Thu) | 72.12759 | 72.12759 | 72.12759 | 72.12759 | 81,489 |
| 9th Jul 2025 (Wed) | 71.91794 | 71.91794 | 71.91794 | 71.91794 | 33,397 |
| 8th Jul 2025 (Tue) | 71.44781 | 71.44781 | 71.44781 | 71.44781 | 16,205 |
| 7th Jul 2025 (Mon) | 72.1401 | 72.1401 | 72.1401 | 72.1401 | 13,082 |
| 4th Jul 2025 (Fri) | 72.71053 | 72.71053 | 72.71053 | 72.71053 | 6,208 |
| 3rd Jul 2025 (Thu) | 73.48637 | 73.48637 | 73.48637 | 73.48637 | 18,743 |
| 2nd Jul 2025 (Wed) | 73.90 | 73.90 | 73.90 | 73.90 | 11,108 |
| 1st Jul 2025 (Tue) | 75.96198 | 75.96198 | 75.96198 | 75.96198 | 7,656 |
| 30th Jun 2025 (Mon) | 75.8592 | 75.8592 | 75.8592 | 75.8592 | 29,305 |
| 27th Jun 2025 (Fri) | 75.66906 | 75.66906 | 75.66906 | 75.66906 | 16,108 |
| 26th Jun 2025 (Thu) | 75.2207 | 75.2207 | 75.2207 | 75.2207 | 247,143 |
| 25th Jun 2025 (Wed) | 75.75729 | 75.75729 | 75.75729 | 75.75729 | 89,483 |
| 24th Jun 2025 (Tue) | 75.64875 | 75.64875 | 75.64875 | 75.64875 | 28,655 |
| 23rd Jun 2025 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 69,797 |
| 20th Jun 2025 (Fri) | 76.66576 | 76.66576 | 76.66576 | 76.66576 | 38,634 |
| 19th Jun 2025 (Thu) | 75.13133 | 75.13133 | 75.13133 | 75.13133 | 66,383 |
| 18th Jun 2025 (Wed) | 74.21973 | 74.21973 | 74.21973 | 74.21973 | 33,158 |
| 17th Jun 2025 (Tue) | 72.74807 | 72.74807 | 72.74807 | 72.74807 | 66,092 |
| 16th Jun 2025 (Mon) | 71.38927 | 71.38927 | 71.38927 | 71.38927 | 24,450 |
| 13th Jun 2025 (Fri) | 71.05976 | 71.05976 | 71.05976 | 71.05976 | 46,210 |
| 12th Jun 2025 (Thu) | 72.12312 | 72.12312 | 72.12312 | 72.12312 | 139,345 |
| 11th Jun 2025 (Wed) | 74.65625 | 74.65625 | 74.65625 | 74.65625 | 26,487 |
| 10th Jun 2025 (Tue) | 74.85 | 74.85 | 74.85 | 74.85 | 21,072 |
| 9th Jun 2025 (Mon) | 74.80 | 74.80 | 74.80 | 74.80 | 24,404 |
| 6th Jun 2025 (Fri) | 74.65 | 74.65 | 74.65 | 74.65 | 376,986 |
| 5th Jun 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 44,149 |
| 4th Jun 2025 (Wed) | 74.24737 | 74.24737 | 74.24737 | 74.24737 | 11,651 |
| 3rd Jun 2025 (Tue) | 74.44203 | 74.44203 | 74.44203 | 74.44203 | 25,857 |
| 2nd Jun 2025 (Mon) | 74.48839 | 74.48839 | 74.48839 | 74.48839 | 1,013,963 |
| 30th May 2025 (Fri) | 75.275 | 75.275 | 75.275 | 75.275 | 220,182 |
| 29th May 2025 (Thu) | 72.70263 | 72.70263 | 72.70263 | 72.70263 | 119,403 |
| 28th May 2025 (Wed) | 75.90 | 75.90 | 75.90 | 75.90 | 23,148 |
| 27th May 2025 (Tue) | 75.23549 | 75.23549 | 75.23549 | 75.23549 | 92,565 |
| 26th May 2025 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 10,831 |
| 23rd May 2025 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 166,274 |
| 22nd May 2025 (Thu) | 72.70 | 72.70 | 72.70 | 72.70 | 25,089 |
| 21st May 2025 (Wed) | 74.99509 | 74.99509 | 74.99509 | 74.99509 | 50,938 |