| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 66.61528 | 66.61528 | 66.61528 | 66.61528 | 206,459 |
| 7th Apr 2025 (Mon) | 68.16201 | 68.16201 | 68.16201 | 68.16201 | 35,861 |
| 4th Apr 2025 (Fri) | 69.72165 | 69.72165 | 69.72165 | 69.72165 | 227,791 |
| 3rd Apr 2025 (Thu) | 63.92555 | 63.92555 | 63.92555 | 63.92555 | 232,790 |
| 2nd Apr 2025 (Wed) | 65.16 | 65.16 | 65.16 | 65.16 | 185,402 |
| 1st Apr 2025 (Tue) | 66.03518 | 66.03518 | 66.03518 | 66.03518 | 38,694 |
| 31st Mar 2025 (Mon) | 65.36439 | 65.36439 | 65.36439 | 65.36439 | 24,688 |
| 28th Mar 2025 (Fri) | 65.41029 | 65.41029 | 65.41029 | 65.41029 | 12,962 |
| 27th Mar 2025 (Thu) | 64.54 | 64.54 | 64.54 | 64.54 | 49,194 |
| 26th Mar 2025 (Wed) | 64.92 | 64.92 | 64.92 | 64.92 | 260,210 |
| 25th Mar 2025 (Tue) | 64.7273 | 64.7273 | 64.7273 | 64.7273 | 71,563 |
| 24th Mar 2025 (Mon) | 64.78342 | 64.78342 | 64.78342 | 64.78342 | 26,976 |
| 21st Mar 2025 (Fri) | 65.98622 | 65.98622 | 65.98622 | 65.98622 | 26,025 |
| 20th Mar 2025 (Thu) | 65.69711 | 65.69711 | 65.69711 | 65.69711 | 58,984 |
| 19th Mar 2025 (Wed) | 65.4116 | 65.4116 | 65.4116 | 65.4116 | 337,884 |
| 18th Mar 2025 (Tue) | 66.94692 | 66.94692 | 66.94692 | 66.94692 | 376,358 |
| 17th Mar 2025 (Mon) | 67.76362 | 67.76362 | 67.76362 | 67.76362 | 40,178 |
| 14th Mar 2025 (Fri) | 67.57686 | 67.57686 | 67.57686 | 67.57686 | 49,904 |
| 13th Mar 2025 (Thu) | 66.82039 | 66.82039 | 66.82039 | 66.82039 | 54,065 |
| 12th Mar 2025 (Wed) | 67.87273 | 67.87273 | 67.87273 | 67.87273 | 102,020 |
| 11th Mar 2025 (Tue) | 67.88277 | 67.88277 | 67.88277 | 67.88277 | 106,937 |
| 10th Mar 2025 (Mon) | 69.52721 | 69.52721 | 69.52721 | 69.52721 | 139,718 |
| 7th Mar 2025 (Fri) | 70.6503 | 70.6503 | 70.6503 | 70.6503 | 35,654 |
| 6th Mar 2025 (Thu) | 71.59157 | 71.59157 | 71.59157 | 71.59157 | 73,084 |
| 5th Mar 2025 (Wed) | 77.20534 | 77.20534 | 77.20534 | 77.20534 | 58,214 |
| 4th Mar 2025 (Tue) | 77.97745 | 77.97745 | 77.97745 | 77.97745 | 39,499 |
| 3rd Mar 2025 (Mon) | 78.63688 | 78.63688 | 78.63688 | 78.63688 | 29,300 |
| 28th Feb 2025 (Fri) | 80.62 | 80.62 | 80.62 | 80.62 | 23,750 |
| 27th Feb 2025 (Thu) | 80.48583 | 80.48583 | 80.48583 | 80.48583 | 27,612 |
| 26th Feb 2025 (Wed) | 80.14322 | 80.14322 | 80.14322 | 80.14322 | 95,568 |
| 25th Feb 2025 (Tue) | 79.81228 | 79.81228 | 79.81228 | 79.81228 | 133,204 |
| 24th Feb 2025 (Mon) | 79.12 | 79.12 | 79.12 | 79.12 | 25,193 |
| 21st Feb 2025 (Fri) | 76.65436 | 76.65436 | 76.65436 | 76.65436 | 126,066 |
| 20th Feb 2025 (Thu) | 75.88 | 75.88 | 75.88 | 75.88 | 26,075 |
| 19th Feb 2025 (Wed) | 76.36167 | 76.36167 | 76.36167 | 76.36167 | 23,747 |
| 18th Feb 2025 (Tue) | 77.82924 | 77.82924 | 77.82924 | 77.82924 | 35,542 |
| 17th Feb 2025 (Mon) | 76.96258 | 76.96258 | 76.96258 | 76.96258 | 41,488 |
| 14th Feb 2025 (Fri) | 78.13021 | 78.13021 | 78.13021 | 78.13021 | 9,891 |
| 13th Feb 2025 (Thu) | 78.86332 | 78.86332 | 78.86332 | 78.86332 | 37,899 |
| 12th Feb 2025 (Wed) | 77.75947 | 77.75947 | 77.75947 | 77.75947 | 180,345 |
| 11th Feb 2025 (Tue) | 80.61672 | 80.61672 | 80.61672 | 80.61672 | 18,335 |
| 10th Feb 2025 (Mon) | 80.28283 | 80.28283 | 80.28283 | 80.28283 | 107,543 |