| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 61.1237 | 61.1237 | 61.1237 | 61.1237 | 39,699 |
| 15th Dec 2025 (Mon) | 60.89936 | 60.89936 | 60.89936 | 60.89936 | 53,020 |
| 12th Dec 2025 (Fri) | 61.35 | 61.35 | 61.35 | 61.35 | 32,977 |
| 11th Dec 2025 (Thu) | 60.98194 | 60.98194 | 60.98194 | 60.98194 | 120,425 |
| 10th Dec 2025 (Wed) | 61.42304 | 61.42304 | 61.42304 | 61.42304 | 21,692 |
| 9th Dec 2025 (Tue) | 61.60 | 61.60 | 61.60 | 61.60 | 56,536 |
| 8th Dec 2025 (Mon) | 62.82027 | 62.82027 | 62.82027 | 62.82027 | 416,078 |
| 5th Dec 2025 (Fri) | 64.22401 | 64.22401 | 64.22401 | 64.22401 | 85,172 |
| 4th Dec 2025 (Thu) | 63.83923 | 63.83923 | 63.83923 | 63.83923 | 60,465 |
| 3rd Dec 2025 (Wed) | 64.22137 | 64.22137 | 64.22137 | 64.22137 | 33,050 |
| 2nd Dec 2025 (Tue) | 64.7598 | 64.7598 | 64.7598 | 64.7598 | 52,095 |
| 1st Dec 2025 (Mon) | 64.97568 | 64.97568 | 64.97568 | 64.97568 | 24,161 |
| 28th Nov 2025 (Fri) | 64.60 | 64.60 | 64.60 | 64.60 | 20,380 |
| 27th Nov 2025 (Thu) | 65.00675 | 65.00675 | 65.00675 | 65.00675 | 7,307 |
| 26th Nov 2025 (Wed) | 64.27425 | 64.27425 | 64.27425 | 64.27425 | 49,030 |
| 25th Nov 2025 (Tue) | 63.87958 | 63.87958 | 63.87958 | 63.87958 | 40,793 |
| 24th Nov 2025 (Mon) | 65.13222 | 65.13222 | 65.13222 | 65.13222 | 10,024 |
| 21st Nov 2025 (Fri) | 64.24943 | 64.24943 | 64.24943 | 64.24943 | 25,338 |
| 20th Nov 2025 (Thu) | 63.53196 | 63.53196 | 63.53196 | 63.53196 | 27,242 |
| 19th Nov 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 20,727 |
| 18th Nov 2025 (Tue) | 63.2913 | 63.2913 | 63.2913 | 63.2913 | 74,836 |
| 17th Nov 2025 (Mon) | 63.76262 | 63.76262 | 63.76262 | 63.76262 | 138,781 |
| 14th Nov 2025 (Fri) | 63.79043 | 63.79043 | 63.79043 | 63.79043 | 26,399 |
| 13th Nov 2025 (Thu) | 65.71383 | 65.71383 | 65.71383 | 65.71383 | 32,041 |
| 12th Nov 2025 (Wed) | 65.46763 | 65.46763 | 65.46763 | 65.46763 | 48,959 |
| 11th Nov 2025 (Tue) | 64.32811 | 64.32811 | 64.32811 | 64.32811 | 180,895 |
| 10th Nov 2025 (Mon) | 63.58115 | 63.58115 | 63.58115 | 63.58115 | 18,457 |
| 7th Nov 2025 (Fri) | 64.1146 | 64.1146 | 64.1146 | 64.1146 | 22,485 |
| 6th Nov 2025 (Thu) | 64.5035 | 64.5035 | 64.5035 | 64.5035 | 29,375 |
| 5th Nov 2025 (Wed) | 64.1253 | 64.1253 | 64.1253 | 64.1253 | 36,848 |
| 4th Nov 2025 (Tue) | 64.89924 | 64.89924 | 64.89924 | 64.89924 | 219,330 |
| 3rd Nov 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 138,866 |
| 31st Oct 2025 (Fri) | 66.29193 | 66.29193 | 66.29193 | 66.29193 | 21,753 |
| 30th Oct 2025 (Thu) | 66.74774 | 66.74774 | 66.74774 | 66.74774 | 66,184 |
| 29th Oct 2025 (Wed) | 67.84065 | 67.84065 | 67.84065 | 67.84065 | 201,415 |
| 28th Oct 2025 (Tue) | 68.60 | 68.60 | 68.60 | 68.60 | 337,876 |
| 27th Oct 2025 (Mon) | 68.86756 | 68.86756 | 68.86756 | 68.86756 | 53,174 |
| 24th Oct 2025 (Fri) | 69.04234 | 69.04234 | 69.04234 | 69.04234 | 54,696 |
| 23rd Oct 2025 (Thu) | 69.55 | 69.55 | 69.55 | 69.55 | 25,073 |
| 22nd Oct 2025 (Wed) | 69.91581 | 69.91581 | 69.91581 | 69.91581 | 9,552 |
| 21st Oct 2025 (Tue) | 69.28591 | 69.28591 | 69.28591 | 69.28591 | 16,127 |
| 20th Oct 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 21,530 |
| 17th Oct 2025 (Fri) | 68.7557 | 68.7557 | 68.7557 | 68.7557 | 13,219 |
| 16th Oct 2025 (Thu) | 69.50981 | 69.50981 | 69.50981 | 69.50981 | 59,938 |