| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 74.65 | 74.65 | 74.65 | 74.65 | 376,986 |
| 5th Jun 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 44,149 |
| 4th Jun 2025 (Wed) | 74.24737 | 74.24737 | 74.24737 | 74.24737 | 11,651 |
| 3rd Jun 2025 (Tue) | 74.44203 | 74.44203 | 74.44203 | 74.44203 | 25,857 |
| 2nd Jun 2025 (Mon) | 74.48839 | 74.48839 | 74.48839 | 74.48839 | 1,013,963 |
| 30th May 2025 (Fri) | 75.275 | 75.275 | 75.275 | 75.275 | 220,182 |
| 29th May 2025 (Thu) | 72.70263 | 72.70263 | 72.70263 | 72.70263 | 119,403 |
| 28th May 2025 (Wed) | 75.90 | 75.90 | 75.90 | 75.90 | 23,148 |
| 27th May 2025 (Tue) | 75.23549 | 75.23549 | 75.23549 | 75.23549 | 92,565 |
| 26th May 2025 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 10,831 |
| 23rd May 2025 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 166,274 |
| 22nd May 2025 (Thu) | 72.70 | 72.70 | 72.70 | 72.70 | 25,089 |
| 21st May 2025 (Wed) | 74.99509 | 74.99509 | 74.99509 | 74.99509 | 50,938 |
| 20th May 2025 (Tue) | 75.51196 | 75.51196 | 75.51196 | 75.51196 | 9,896 |
| 19th May 2025 (Mon) | 73.98439 | 73.98439 | 73.98439 | 73.98439 | 22,947 |
| 16th May 2025 (Fri) | 73.58248 | 73.58248 | 73.58248 | 73.58248 | 50,304 |
| 15th May 2025 (Thu) | 72.5525 | 72.5525 | 72.5525 | 72.5525 | 319,294 |
| 14th May 2025 (Wed) | 70.85 | 70.85 | 70.85 | 70.85 | 224,915 |
| 13th May 2025 (Tue) | 76.27337 | 76.27337 | 76.27337 | 76.27337 | 90,094 |
| 12th May 2025 (Mon) | 74.50419 | 74.50419 | 74.50419 | 74.50419 | 13,852 |
| 9th May 2025 (Fri) | 76.51186 | 76.51186 | 76.51186 | 76.51186 | 15,555 |
| 8th May 2025 (Thu) | 75.67993 | 75.67993 | 75.67993 | 75.67993 | 13,025 |
| 7th May 2025 (Wed) | 75.7797 | 75.7797 | 75.7797 | 75.7797 | 151,119 |
| 6th May 2025 (Tue) | 75.80647 | 75.80647 | 75.80647 | 75.80647 | 40,934 |
| 5th May 2025 (Mon) | 75.17533 | 75.17533 | 75.17533 | 75.17533 | 12,702 |
| 2nd May 2025 (Fri) | 75.31471 | 75.31471 | 75.31471 | 75.31471 | 38,352 |
| 1st May 2025 (Thu) | 73.86575 | 73.86575 | 73.86575 | 73.86575 | 0 |
| 30th Apr 2025 (Wed) | 73.86575 | 73.86575 | 73.86575 | 73.86575 | 44,783 |
| 29th Apr 2025 (Tue) | 72.48624 | 72.48624 | 72.48624 | 72.48624 | 15,044 |
| 28th Apr 2025 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 7,970 |
| 25th Apr 2025 (Fri) | 73.50102 | 73.50102 | 73.50102 | 73.50102 | 5,258 |
| 24th Apr 2025 (Thu) | 73.94118 | 73.94118 | 73.94118 | 73.94118 | 13,756 |
| 23rd Apr 2025 (Wed) | 72.10129 | 72.10129 | 72.10129 | 72.10129 | 56,809 |
| 22nd Apr 2025 (Tue) | 73.94778 | 73.94778 | 73.94778 | 73.94778 | 4,198 |
| 21st Apr 2025 (Mon) | 73.69947 | 73.69947 | 73.69947 | 73.69947 | 0 |
| 18th Apr 2025 (Fri) | 73.69947 | 73.69947 | 73.69947 | 73.69947 | 0 |
| 17th Apr 2025 (Thu) | 73.69947 | 73.69947 | 73.69947 | 73.69947 | 8,104 |
| 16th Apr 2025 (Wed) | 72.81818 | 72.81818 | 72.81818 | 72.81818 | 56,266 |
| 15th Apr 2025 (Tue) | 73.90 | 73.90 | 73.90 | 73.90 | 15,793 |
| 14th Apr 2025 (Mon) | 70.34138 | 70.34138 | 70.34138 | 70.34138 | 57,150 |
| 11th Apr 2025 (Fri) | 69.25693 | 69.25693 | 69.25693 | 69.25693 | 65,271 |
| 10th Apr 2025 (Thu) | 67.12276 | 67.12276 | 67.12276 | 67.12276 | 181,420 |
| 9th Apr 2025 (Wed) | 64.80 | 64.80 | 64.80 | 64.80 | 219,576 |
| 8th Apr 2025 (Tue) | 66.61528 | 66.61528 | 66.61528 | 66.61528 | 206,459 |