| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.07541 | 61.07541 | 61.07541 | 61.07541 | 370,285 |
| 5th Feb 2026 (Thu) | 61.02047 | 61.02047 | 61.02047 | 61.02047 | 77,900 |
| 4th Feb 2026 (Wed) | 60.45541 | 60.45541 | 60.45541 | 60.45541 | 389,135 |
| 3rd Feb 2026 (Tue) | 59.63947 | 59.63947 | 59.63947 | 59.63947 | 381,060 |
| 2nd Feb 2026 (Mon) | 60.81705 | 60.81705 | 60.81705 | 60.81705 | 25,421 |
| 30th Jan 2026 (Fri) | 61.05583 | 61.05583 | 61.05583 | 61.05583 | 24,013 |
| 29th Jan 2026 (Thu) | 62.01185 | 62.01185 | 62.01185 | 62.01185 | 495,300 |
| 28th Jan 2026 (Wed) | 60.63378 | 60.63378 | 60.63378 | 60.63378 | 60,414 |
| 27th Jan 2026 (Tue) | 60.02744 | 60.02744 | 60.02744 | 60.02744 | 151,077 |
| 26th Jan 2026 (Mon) | 60.80 | 60.80 | 60.80 | 60.80 | 9,529 |
| 23rd Jan 2026 (Fri) | 60.14692 | 60.14692 | 60.14692 | 60.14692 | 109,093 |
| 22nd Jan 2026 (Thu) | 60.8066 | 60.8066 | 60.8066 | 60.8066 | 197,236 |
| 21st Jan 2026 (Wed) | 60.82233 | 60.82233 | 60.82233 | 60.82233 | 377,924 |
| 20th Jan 2026 (Tue) | 61.70621 | 61.70621 | 61.70621 | 61.70621 | 21,842 |
| 19th Jan 2026 (Mon) | 63.53778 | 63.53778 | 63.53778 | 63.53778 | 14,969 |
| 16th Jan 2026 (Fri) | 64.5914 | 64.5914 | 64.5914 | 64.5914 | 43,878 |
| 15th Jan 2026 (Thu) | 65.16086 | 65.16086 | 65.16086 | 65.16086 | 8,292 |
| 14th Jan 2026 (Wed) | 63.78555 | 63.78555 | 63.78555 | 63.78555 | 39,978 |
| 13th Jan 2026 (Tue) | 65.01529 | 65.01529 | 65.01529 | 65.01529 | 27,880 |
| 12th Jan 2026 (Mon) | 64.34261 | 64.34261 | 64.34261 | 64.34261 | 168,912 |
| 9th Jan 2026 (Fri) | 64.36004 | 64.36004 | 64.36004 | 64.36004 | 38,104 |
| 8th Jan 2026 (Thu) | 64.40206 | 64.40206 | 64.40206 | 64.40206 | 31,089 |
| 7th Jan 2026 (Wed) | 63.93154 | 63.93154 | 63.93154 | 63.93154 | 37,319 |
| 6th Jan 2026 (Tue) | 62.15 | 62.15 | 62.15 | 62.15 | 20,222 |
| 5th Jan 2026 (Mon) | 61.20643 | 61.20643 | 61.20643 | 61.20643 | 302,496 |
| 2nd Jan 2026 (Fri) | 61.42963 | 61.42963 | 61.42963 | 61.42963 | 17,287 |
| 1st Jan 2026 (Thu) | 61.80002 | 61.80002 | 61.80002 | 61.80002 | 0 |
| 31st Dec 2025 (Wed) | 61.80002 | 61.80002 | 61.80002 | 61.80002 | 0 |
| 30th Dec 2025 (Tue) | 61.80002 | 61.80002 | 61.80002 | 61.80002 | 7,967 |
| 29th Dec 2025 (Mon) | 61.5488 | 61.5488 | 61.5488 | 61.5488 | 14,366 |
| 26th Dec 2025 (Fri) | 60.82992 | 60.82992 | 60.82992 | 60.82992 | 0 |
| 25th Dec 2025 (Thu) | 60.82992 | 60.82992 | 60.82992 | 60.82992 | 0 |
| 24th Dec 2025 (Wed) | 60.82992 | 60.82992 | 60.82992 | 60.82992 | 0 |
| 23rd Dec 2025 (Tue) | 60.82992 | 60.82992 | 60.82992 | 60.82992 | 24,176 |
| 22nd Dec 2025 (Mon) | 60.66033 | 60.66033 | 60.66033 | 60.66033 | 288,563 |
| 19th Dec 2025 (Fri) | 61.19765 | 61.19765 | 61.19765 | 61.19765 | 365,538 |
| 18th Dec 2025 (Thu) | 61.22126 | 61.22126 | 61.22126 | 61.22126 | 19,484 |
| 17th Dec 2025 (Wed) | 61.11807 | 61.11807 | 61.11807 | 61.11807 | 36,813 |
| 16th Dec 2025 (Tue) | 61.1237 | 61.1237 | 61.1237 | 61.1237 | 39,699 |
| 15th Dec 2025 (Mon) | 60.89936 | 60.89936 | 60.89936 | 60.89936 | 53,020 |
| 12th Dec 2025 (Fri) | 61.35 | 61.35 | 61.35 | 61.35 | 32,977 |
| 11th Dec 2025 (Thu) | 60.98194 | 60.98194 | 60.98194 | 60.98194 | 120,425 |
| 10th Dec 2025 (Wed) | 61.42304 | 61.42304 | 61.42304 | 61.42304 | 21,692 |
| 9th Dec 2025 (Tue) | 61.60 | 61.60 | 61.60 | 61.60 | 56,536 |
| 8th Dec 2025 (Mon) | 62.82027 | 62.82027 | 62.82027 | 62.82027 | 416,078 |