| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 2nd Apr 2026 (Thu) | 57.80 | 57.80 | 57.80 | 57.80 | 65,534 |
| 1st Apr 2026 (Wed) | 57.95 | 57.95 | 57.95 | 57.95 | 36,332 |
| 31st Mar 2026 (Tue) | 55.925 | 55.925 | 55.925 | 55.925 | 50,108 |
| 30th Mar 2026 (Mon) | 54.38737 | 54.38737 | 54.38737 | 54.38737 | 35,459 |
| 27th Mar 2026 (Fri) | 54.15399 | 54.15399 | 54.15399 | 54.15399 | 60,743 |
| 26th Mar 2026 (Thu) | 55.15275 | 55.15275 | 55.15275 | 55.15275 | 46,318 |
| 25th Mar 2026 (Wed) | 56.425 | 56.425 | 56.425 | 56.425 | 59,351 |
| 24th Mar 2026 (Tue) | 54.95 | 54.95 | 54.95 | 54.95 | 37,241 |
| 23rd Mar 2026 (Mon) | 54.51576 | 54.51576 | 54.51576 | 54.51576 | 90,766 |
| 20th Mar 2026 (Fri) | 58.19616 | 58.19616 | 58.19616 | 58.19616 | 194,808 |
| 19th Mar 2026 (Thu) | 57.48333 | 57.48333 | 57.48333 | 57.48333 | 96,874 |
| 18th Mar 2026 (Wed) | 61.32728 | 61.32728 | 61.32728 | 61.32728 | 180,959 |
| 17th Mar 2026 (Tue) | 60.75069 | 60.75069 | 60.75069 | 60.75069 | 196,652 |
| 16th Mar 2026 (Mon) | 60.90 | 60.90 | 60.90 | 60.90 | 242,562 |
| 13th Mar 2026 (Fri) | 59.74136 | 59.74136 | 59.74136 | 59.74136 | 73,106 |
| 12th Mar 2026 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 286,453 |
| 11th Mar 2026 (Wed) | 62.42302 | 62.42302 | 62.42302 | 62.42302 | 98,615 |
| 10th Mar 2026 (Tue) | 63.9675 | 63.9675 | 63.9675 | 63.9675 | 36,425 |
| 9th Mar 2026 (Mon) | 62.99915 | 62.99915 | 62.99915 | 62.99915 | 63,896 |
| 6th Mar 2026 (Fri) | 65.34803 | 65.34803 | 65.34803 | 65.34803 | 99,126 |
| 5th Mar 2026 (Thu) | 65.12391 | 65.12391 | 65.12391 | 65.12391 | 161,977 |
| 4th Mar 2026 (Wed) | 66.04996 | 66.04996 | 66.04996 | 66.04996 | 41,922 |
| 3rd Mar 2026 (Tue) | 67.00233 | 67.00233 | 67.00233 | 67.00233 | 62,410 |
| 2nd Mar 2026 (Mon) | 68.83034 | 68.83034 | 68.83034 | 68.83034 | 45,562 |
| 27th Feb 2026 (Fri) | 70.94926 | 70.94926 | 70.94926 | 70.94926 | 23,364 |
| 26th Feb 2026 (Thu) | 69.87469 | 69.87469 | 69.87469 | 69.87469 | 19,423 |
| 25th Feb 2026 (Wed) | 69.0186 | 69.0186 | 69.0186 | 69.0186 | 79,511 |
| 24th Feb 2026 (Tue) | 69.10443 | 69.10443 | 69.10443 | 69.10443 | 256,406 |
| 23rd Feb 2026 (Mon) | 68.5145 | 68.5145 | 68.5145 | 68.5145 | 89,391 |
| 20th Feb 2026 (Fri) | 68.51575 | 68.51575 | 68.51575 | 68.51575 | 81,319 |
| 19th Feb 2026 (Thu) | 67.89201 | 67.89201 | 67.89201 | 67.89201 | 149,318 |
| 18th Feb 2026 (Wed) | 66.74519 | 66.74519 | 66.74519 | 66.74519 | 66,048 |
| 17th Feb 2026 (Tue) | 68.4877 | 68.4877 | 68.4877 | 68.4877 | 125,647 |
| 16th Feb 2026 (Mon) | 67.02063 | 67.02063 | 67.02063 | 67.02063 | 44,478 |
| 13th Feb 2026 (Fri) | 66.18654 | 66.18654 | 66.18654 | 66.18654 | 46,808 |
| 12th Feb 2026 (Thu) | 65.88835 | 65.88835 | 65.88835 | 65.88835 | 54,800 |
| 11th Feb 2026 (Wed) | 65.9572 | 65.9572 | 65.9572 | 65.9572 | 90,325 |
| 10th Feb 2026 (Tue) | 62.04896 | 62.04896 | 62.04896 | 62.04896 | 167,889 |
| 9th Feb 2026 (Mon) | 61.12563 | 61.12563 | 61.12563 | 61.12563 | 175,535 |
| 6th Feb 2026 (Fri) | 61.07541 | 61.07541 | 61.07541 | 61.07541 | 370,285 |