Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coloplast B Ord (0QBO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 445.16025 SI Trade
Currency Conversion
 15:32:43 - 02-Apr-26
Unknown* 0 440.67577 SI Trade
Currency Conversion
 15:15:25 - 02-Apr-26
Unknown* 0 445.90767 SI Trade
Currency Conversion
 14:42:35 - 02-Apr-26
Unknown* 0 445.90767 SI Trade
Currency Conversion
 14:42:35 - 02-Apr-26
Unknown* 0 440.52628 SI Trade
Currency Conversion
 13:55:51 - 02-Apr-26
Unknown* 0 434.99541 SI Trade
Currency Conversion
 13:32:17 - 02-Apr-26
Unknown* 0 439.03145 SI Trade
Currency Conversion
 12:54:25 - 02-Apr-26
Unknown* 0 434.69645 SI Trade
Currency Conversion
 12:31:01 - 02-Apr-26
Unknown* 0 440.07783 SI Trade
Currency Conversion
 11:32:40 - 02-Apr-26
Unknown* 0 437.53662 SI Trade
Currency Conversion
 08:56:32 - 02-Apr-26
Unknown* 0 440.97473 SI Trade
Currency Conversion
 08:04:49 - 02-Apr-26
Unknown* 0 440.97473 SI Trade
Currency Conversion
 08:04:49 - 02-Apr-26
Unknown* 30 440.88667 SI Trade
Negotiated Trade
 19:38:37 - 01-Apr-26
Unknown* 1,396 446.67006 SI Trade
Negotiated Trade
 16:55:47 - 01-Apr-26
Unknown* 96 439.15 Ordinary
 16:46:45 - 01-Apr-26
Unknown* 2,237 442.80 SI Trade
 15:59:44 - 01-Apr-26
Unknown* 798 442.80 SI Trade
 15:59:44 - 01-Apr-26
Unknown* 1,011 442.80 SI Trade
 15:59:44 - 01-Apr-26
Unknown* 1,271 442.80 SI Trade
 15:59:44 - 01-Apr-26
Unknown* 0 442.82479 SI Trade
Currency Conversion
 15:54:45 - 01-Apr-26
Buy* 66 441.70 SI Trade
 15:52:52 - 01-Apr-26
Buy* 83 441.80 SI Trade
 15:52:25 - 01-Apr-26
Buy* 26 441.60 SI Trade
 15:34:01 - 01-Apr-26
Buy* 66 441.20 SI Trade
 15:29:09 - 01-Apr-26
Buy* 109 441.60 SI Trade
 15:25:18 - 01-Apr-26
Buy* 140 441.40 SI Trade
 15:24:42 - 01-Apr-26
Buy* 16 441.40 SI Trade
 15:24:42 - 01-Apr-26
Buy* 134 441.40 SI Trade
 15:24:42 - 01-Apr-26
Buy* 50 440.40 SI Trade
 15:17:44 - 01-Apr-26
Buy* 35 440.60 SI Trade
 15:17:00 - 01-Apr-26
Unknown* 1 436.68647 Currency Conversion
Negotiated Trade
 15:12:15 - 01-Apr-26
Unknown* 1 441.38072 Currency Conversion
Negotiated Trade
 15:12:15 - 01-Apr-26
Unknown* 0 440.13467 SI Trade
Currency Conversion
 15:09:36 - 01-Apr-26
Unknown* 189 438.52218 Currency Conversion
Negotiated Trade
 15:05:27 - 01-Apr-26
Buy* 31 438.80 SI Trade
 15:04:22 - 01-Apr-26
Buy* 14 439.05 SI Trade
 14:52:13 - 01-Apr-26
Buy* 14 439.05 SI Trade
 14:52:13 - 01-Apr-26
Buy* 75 438.80 SI Trade
 14:51:45 - 01-Apr-26
Buy* 75 438.80 SI Trade
 14:51:45 - 01-Apr-26
Buy* 40 438.60 SI Trade
 14:48:50 - 01-Apr-26
Buy* 40 438.60 SI Trade
 14:48:50 - 01-Apr-26
Sell* 1,000 441.40 SI Trade
 14:42:33 - 01-Apr-26
Sell* 1,000 441.40 SI Trade
 14:42:33 - 01-Apr-26
Sell* 3 442.00 SI Trade
 14:36:38 - 01-Apr-26
Sell* 3 442.00 SI Trade
 14:36:38 - 01-Apr-26
Sell* 31 441.50 SI Trade
 14:31:27 - 01-Apr-26
Sell* 31 441.50 SI Trade
 14:31:27 - 01-Apr-26
Sell* 96 442.50 SI Trade
 14:26:47 - 01-Apr-26
Sell* 96 442.50 SI Trade
 14:26:47 - 01-Apr-26
Sell* 34 441.95 SI Trade
 14:20:17 - 01-Apr-26
Sell* 34 441.95 SI Trade
 14:20:17 - 01-Apr-26
Buy* 12 443.20 SI Trade
 14:15:36 - 01-Apr-26
Buy* 101 443.10 SI Trade
 13:59:01 - 01-Apr-26
Buy* 1,207 443.80 SI Trade
 13:57:09 - 01-Apr-26
Buy* 30 445.10 SI Trade
 13:44:59 - 01-Apr-26
Buy* 13 445.10 SI Trade
 13:44:59 - 01-Apr-26
Sell* 23 443.00 SI Trade
 13:22:30 - 01-Apr-26
Buy* 1 444.30 SI Trade
 13:07:41 - 01-Apr-26
Buy* 432 444.20 SI Trade
 13:06:26 - 01-Apr-26
Buy* 30 444.10 SI Trade
 13:06:05 - 01-Apr-26
Buy* 30 444.10 SI Trade
 13:06:05 - 01-Apr-26
Buy* 184 444.25 SI Trade
 13:05:44 - 01-Apr-26
Buy* 5 445.10 SI Trade
 13:01:10 - 01-Apr-26
Buy* 5 445.10 SI Trade
 13:01:10 - 01-Apr-26
Buy* 11 444.70 SI Trade
 12:54:45 - 01-Apr-26
Unknown* 35 442.77899 Currency Conversion
Negotiated Trade
 12:27:26 - 01-Apr-26
Buy* 1 444.05 SI Trade
 12:02:49 - 01-Apr-26
Buy* 31 443.70 SI Trade
 11:36:39 - 01-Apr-26
Buy* 33 443.20 SI Trade
 11:26:03 - 01-Apr-26
Buy* 33 443.20 SI Trade
 11:26:03 - 01-Apr-26
Unknown* 0 443.7215 SI Trade
Currency Conversion
 11:13:12 - 01-Apr-26
Buy* 91 443.10 SI Trade
 11:06:54 - 01-Apr-26
Sell* 50 442.90 SI Trade
 10:42:54 - 01-Apr-26
Sell* 113 442.10 SI Trade
 10:34:58 - 01-Apr-26
Sell* 34 441.45 SI Trade
 10:30:46 - 01-Apr-26
Sell* 34 441.45 SI Trade
 10:30:46 - 01-Apr-26
Sell* 136 441.40 SI Trade
 10:29:06 - 01-Apr-26
Sell* 23 441.25 SI Trade
 10:28:33 - 01-Apr-26
Sell* 321 442.65 SI Trade
 10:10:09 - 01-Apr-26
Sell* 33 443.50 SI Trade
 10:06:42 - 01-Apr-26
Sell* 33 443.50 SI Trade
 10:06:42 - 01-Apr-26
Sell* 7 444.30 SI Trade
 09:47:31 - 01-Apr-26
Sell* 7 444.30 SI Trade
 09:47:31 - 01-Apr-26
Sell* 29 444.70 SI Trade
 09:43:07 - 01-Apr-26
Sell* 29 444.70 SI Trade
 09:43:07 - 01-Apr-26
Sell* 102 444.20 SI Trade
 09:36:06 - 01-Apr-26
Sell* 102 444.20 SI Trade
 09:36:06 - 01-Apr-26
Unknown* 0 445.06657 SI Trade
Currency Conversion
 09:34:52 - 01-Apr-26
Sell* 94 444.70 SI Trade
 09:33:42 - 01-Apr-26
Unknown* 100 444.10 OTC Trade
 09:32:21 - 01-Apr-26
Sell* 47 444.80 SI Trade
 09:15:28 - 01-Apr-26
Sell* 99 445.35 SI Trade
 09:05:04 - 01-Apr-26
Sell* 11 445.50 SI Trade
 09:05:02 - 01-Apr-26
Sell* 11 445.50 SI Trade
 09:05:02 - 01-Apr-26
Sell* 47 445.80 SI Trade
 09:04:03 - 01-Apr-26
Unknown* 200 445.60 OTC Trade
 09:02:54 - 01-Apr-26
Unknown* 18 445.20351 Currency Conversion
Negotiated Trade
 08:49:02 - 01-Apr-26
Sell* 1 445.70 SI Trade
 08:42:54 - 01-Apr-26
Sell* 2 445.70 SI Trade
 08:42:54 - 01-Apr-26
Sell* 2 445.70 SI Trade
 08:42:54 - 01-Apr-26
Sell* 2 445.70 SI Trade
 08:42:53 - 01-Apr-26
Sell* 70 446.30 SI Trade
 08:40:15 - 01-Apr-26
Unknown* 175 445.0453 Currency Conversion
Negotiated Trade
 08:39:15 - 01-Apr-26
Unknown* 0 447.15889 SI Trade
Currency Conversion
 08:28:23 - 01-Apr-26
Unknown* 1 447.00944 SI Trade
Currency Conversion
 08:28:23 - 01-Apr-26
Unknown* 0 447.15889 SI Trade
Currency Conversion
 08:28:23 - 01-Apr-26
Unknown* 0 447.75669 SI Trade
Currency Conversion
 08:28:03 - 01-Apr-26
Unknown* 0 447.90615 SI Trade
Currency Conversion
 08:27:59 - 01-Apr-26
Sell* 177 446.30 SI Trade
 08:24:00 - 01-Apr-26
Sell* 163 445.70 SI Trade
 08:18:28 - 01-Apr-26
Sell* 29 446.70 SI Trade
 08:10:16 - 01-Apr-26
Sell* 143 446.60 SI Trade
 08:10:16 - 01-Apr-26
Sell* 143 446.60 SI Trade
 08:10:16 - 01-Apr-26
Sell* 29 446.70 SI Trade
 08:10:16 - 01-Apr-26
Sell* 56 446.50 SI Trade
 08:09:55 - 01-Apr-26
Sell* 34 445.70 SI Trade
 08:07:23 - 01-Apr-26
Unknown* 0 446.71053 SI Trade
Currency Conversion
 08:07:21 - 01-Apr-26
Unknown* 0 446.71053 SI Trade
Currency Conversion
 08:07:21 - 01-Apr-26
Unknown* 0 446.71053 SI Trade
Currency Conversion
 08:07:20 - 01-Apr-26
Unknown* 0 446.26218 SI Trade
Currency Conversion
 08:07:19 - 01-Apr-26
Unknown* 1 446.71053 SI Trade
Currency Conversion
 08:07:19 - 01-Apr-26
Unknown* 0 446.26218 SI Trade
Currency Conversion
 08:07:19 - 01-Apr-26
Unknown* 0 446.26218 SI Trade
Currency Conversion
 08:07:19 - 01-Apr-26
Sell* 34 447.00 SI Trade
 08:05:56 - 01-Apr-26
Sell* 44 446.40 SI Trade
 08:05:42 - 01-Apr-26
Sell* 53 446.40 SI Trade
 08:04:45 - 01-Apr-26
Sell* 32 446.30 SI Trade
 08:03:46 - 01-Apr-26
Sell* 50 446.00 SI Trade
 08:01:57 - 01-Apr-26
Sell* 59 446.60 SI Trade
 08:00:49 - 01-Apr-26
Sell* 59 446.60 SI Trade
 08:00:49 - 01-Apr-26
Sell* 52 447.50 SI Trade
 08:00:23 - 01-Apr-26
Unknown* 82 440.62073 SI Trade
Negotiated Trade
 17:32:16 - 31-Mar-26
Unknown* 5 438.70 Ordinary
 16:47:31 - 31-Mar-26
Unknown* 0 440.47336 SI Trade
Currency Conversion
 16:29:24 - 31-Mar-26
Unknown* 2,570 436.40 Ordinary
 16:13:56 - 31-Mar-26
Unknown* 2,225 436.40 Ordinary
 16:13:53 - 31-Mar-26
Unknown* 0 436.738 SI Trade
Currency Conversion
 16:03:52 - 31-Mar-26
Sell* 9 437.70 SI Trade
 15:52:58 - 31-Mar-26
Sell* 39 438.05 SI Trade
 15:52:03 - 31-Mar-26
Sell* 83 438.60 SI Trade
 15:50:35 - 31-Mar-26
Unknown* 0 438.8298 SI Trade
Currency Conversion
 15:47:34 - 31-Mar-26
Sell* 11 438.90 SI Trade
 15:46:53 - 31-Mar-26
Buy* 8 439.90 SI Trade
 15:41:18 - 31-Mar-26
Buy* 1 440.20 SI Trade
 15:40:55 - 31-Mar-26
Buy* 13 439.30 SI Trade
 15:31:07 - 31-Mar-26
Buy* 13 439.30 SI Trade
 15:31:07 - 31-Mar-26
Buy* 23 439.50 SI Trade
 15:19:23 - 31-Mar-26
Unknown* 0 440.02511 SI Trade
Currency Conversion
 15:12:00 - 31-Mar-26
Unknown* 4 442.42096 Currency Conversion
Negotiated Trade
 15:11:36 - 31-Mar-26
Buy* 55 439.50 SI Trade
 14:57:37 - 31-Mar-26
Unknown* 59 440.68478 Currency Conversion
Negotiated Trade
 14:56:02 - 31-Mar-26
Sell* 205 439.10 SI Trade
 14:49:13 - 31-Mar-26
Sell* 45 439.10 SI Trade
 14:49:13 - 31-Mar-26
Sell* 211 439.10 SI Trade
 14:49:13 - 31-Mar-26
Sell* 71 439.10 SI Trade
 14:49:13 - 31-Mar-26
Sell* 350 439.10 SI Trade
 14:49:13 - 31-Mar-26
Sell* 350 439.10 SI Trade
 14:49:13 - 31-Mar-26
Sell* 350 439.10 SI Trade
 14:49:13 - 31-Mar-26
Sell* 7 439.50 SI Trade
 14:47:31 - 31-Mar-26
Sell* 6 439.50 SI Trade
 14:47:31 - 31-Mar-26
Sell* 6 439.50 SI Trade
 14:47:31 - 31-Mar-26
Sell* 37 440.10 SI Trade
 14:44:41 - 31-Mar-26
Sell* 37 440.10 SI Trade
 14:44:41 - 31-Mar-26
Unknown* 0 440.77219 SI Trade
Currency Conversion
 14:44:41 - 31-Mar-26
Sell* 7 440.50 SI Trade
 14:38:10 - 31-Mar-26
Sell* 8 440.60 SI Trade
 14:14:34 - 31-Mar-26
Sell* 32 440.45 SI Trade
 14:14:22 - 31-Mar-26
Unknown* 19 439.78417 Currency Conversion
Negotiated Trade
 14:02:36 - 31-Mar-26
Sell* 72 439.50 SI Trade
 14:01:12 - 31-Mar-26
Sell* 20 440.30 SI Trade
 13:51:13 - 31-Mar-26
Sell* 3 440.20 SI Trade
 13:39:39 - 31-Mar-26
Sell* 1 440.40 SI Trade
 13:37:48 - 31-Mar-26
Sell* 2 440.40 SI Trade
 13:37:48 - 31-Mar-26
Sell* 2 440.40 SI Trade
 13:37:48 - 31-Mar-26
Sell* 2 440.55 SI Trade
 13:37:18 - 31-Mar-26
Sell* 33 440.50 SI Trade
 13:24:34 - 31-Mar-26
Sell* 70 441.90 SI Trade
 13:09:07 - 31-Mar-26
Unknown* 48 441.50 OTC Trade
 13:07:15 - 31-Mar-26
Sell* 323 442.20 Negotiated Trade
 12:55:03 - 31-Mar-26
Sell* 323 442.20 SI Trade
 12:55:03 - 31-Mar-26
Unknown* 19 441.55493 Currency Conversion
Negotiated Trade
 12:30:46 - 31-Mar-26
Sell* 754 441.80 SI Trade
 12:30:24 - 31-Mar-26
Sell* 19 441.95 SI Trade
 12:26:11 - 31-Mar-26
Sell* 19 441.95 SI Trade
 12:26:11 - 31-Mar-26
Sell* 119 441.80 SI Trade
 12:25:22 - 31-Mar-26
Sell* 35 441.60 SI Trade
 12:21:37 - 31-Mar-26
Sell* 35 442.60 SI Trade
 12:11:20 - 31-Mar-26
Sell* 54 440.10 SI Trade
 12:10:46 - 31-Mar-26
Sell* 50 439.20 SI Trade
 11:53:38 - 31-Mar-26
Sell* 50 439.20 SI Trade
 11:53:38 - 31-Mar-26
Sell* 35 439.50 SI Trade
 11:46:47 - 31-Mar-26
Sell* 35 439.50 SI Trade
 11:46:47 - 31-Mar-26
Sell* 33 440.60 SI Trade
 11:31:47 - 31-Mar-26
Unknown* 0 440.77219 SI Trade
Currency Conversion
 11:31:44 - 31-Mar-26
Sell* 34 441.00 SI Trade
 11:25:42 - 31-Mar-26
Unknown* 0 441.81809 SI Trade
Currency Conversion
 11:09:29 - 31-Mar-26
Unknown* 0 441.9675 SI Trade
Currency Conversion
 11:07:44 - 31-Mar-26
Unknown* 0 441.81809 SI Trade
Currency Conversion
 11:07:05 - 31-Mar-26
Unknown* 0 441.81809 SI Trade
Currency Conversion
 11:06:48 - 31-Mar-26
Sell* 9 440.80 SI Trade
 11:03:41 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50