Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coloplast B Ord (0QBO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 215 586.1014 Negotiated Trade
OTC Trade
 17:33:25 - 22-Sep-25
Unknown* 164 588.45366 Negotiated Trade
OTC Trade
 17:33:22 - 22-Sep-25
Unknown* 1,203 585.9734 SI Trade
Negotiated Trade
 17:06:39 - 22-Sep-25
Unknown* 570 586.31744 SI Trade
Negotiated Trade
 17:04:08 - 22-Sep-25
Unknown* 970 581.00 OTC Trade
 15:59:31 - 22-Sep-25
Unknown* 32 581.00 OTC Trade
 15:59:31 - 22-Sep-25
Unknown* 93 581.00 OTC Trade
 15:59:31 - 22-Sep-25
Sell* 71 582.00 SI Trade
 15:52:46 - 22-Sep-25
Sell* 2 582.00 SI Trade
 15:51:58 - 22-Sep-25
Sell* 44 582.00 SI Trade
 15:51:52 - 22-Sep-25
Unknown* 0 583.02893 SI Trade
Currency Conversion
 15:43:39 - 22-Sep-25
Sell* 7 582.60 SI Trade
 15:43:25 - 22-Sep-25
Sell* 42 582.60 SI Trade
 15:37:44 - 22-Sep-25
Sell* 1,158 582.20 SI Trade
 15:30:25 - 22-Sep-25
Sell* 5 582.20 SI Trade
 15:29:04 - 22-Sep-25
Unknown* 0 582.43187 SI Trade
Currency Conversion
 15:24:05 - 22-Sep-25
Sell* 32 582.10 SI Trade
 15:16:47 - 22-Sep-25
Sell* 24 581.80 SI Trade
 15:09:39 - 22-Sep-25
Unknown* 0 582.87967 SI Trade
Currency Conversion
 15:08:11 - 22-Sep-25
Sell* 608 583.30 SI Trade
 15:04:03 - 22-Sep-25
Unknown* 25 583.90103 Currency Conversion
Negotiated Trade
 14:59:49 - 22-Sep-25
Sell* 52 584.00 SI Trade
 14:58:14 - 22-Sep-25
Unknown* 0 583.77526 SI Trade
Currency Conversion
 14:52:15 - 22-Sep-25
Unknown* 0 584.07379 SI Trade
Currency Conversion
 14:50:47 - 22-Sep-25
Sell* 80 583.60 SI Trade
 14:50:33 - 22-Sep-25
Unknown* 0 585.20 OTC Trade
 14:29:28 - 22-Sep-25
Unknown* 0 585.20 OTC Trade
 14:29:28 - 22-Sep-25
Buy* 41 585.20 SI Trade
 14:27:31 - 22-Sep-25
Sell* 1 584.80 SI Trade
 14:19:31 - 22-Sep-25
Buy* 11 586.40 SI Trade
 13:55:13 - 22-Sep-25
Buy* 28 585.60 SI Trade
 13:42:10 - 22-Sep-25
Sell* 8 585.40 SI Trade
 13:36:40 - 22-Sep-25
Unknown* 43 587.20525 Currency Conversion
Negotiated Trade
 13:29:14 - 22-Sep-25
Sell* 16 586.80 SI Trade
 13:24:54 - 22-Sep-25
Sell* 16 586.80 SI Trade
 13:24:54 - 22-Sep-25
Sell* 48 587.00 SI Trade
 13:20:14 - 22-Sep-25
Sell* 6 588.20 SI Trade
 12:51:45 - 22-Sep-25
Sell* 73 588.40 SI Trade
 12:41:48 - 22-Sep-25
Sell* 73 588.40 SI Trade
 12:41:48 - 22-Sep-25
Sell* 30 588.00 SI Trade
 11:24:25 - 22-Sep-25
Sell* 30 588.00 SI Trade
 11:24:25 - 22-Sep-25
Unknown* 0 587.80541 SI Trade
Currency Conversion
 11:21:31 - 22-Sep-25
Sell* 1 588.60 SI Trade
 11:14:08 - 22-Sep-25
Sell* 9 586.60 SI Trade
 10:44:58 - 22-Sep-25
Unknown* 0 585.60 OTC Trade
 10:32:48 - 22-Sep-25
Sell* 250 586.20 SI Trade
 10:22:04 - 22-Sep-25
Sell* 250 586.20 SI Trade
 10:22:04 - 22-Sep-25
Sell* 1,644 586.60 SI Trade
 10:17:58 - 22-Sep-25
Sell* 1,644 586.60 SI Trade
 10:17:58 - 22-Sep-25
Unknown* 38 588.30237 Currency Conversion
Negotiated Trade
 10:04:11 - 22-Sep-25
Sell* 31 587.60 SI Trade
 10:03:43 - 22-Sep-25
Sell* 35 587.60 SI Trade
 10:03:32 - 22-Sep-25
Sell* 40 587.80 SI Trade
 09:59:41 - 22-Sep-25
Sell* 38 588.00 SI Trade
 09:56:58 - 22-Sep-25
Sell* 38 588.00 SI Trade
 09:56:13 - 22-Sep-25
Sell* 36 588.00 SI Trade
 09:55:33 - 22-Sep-25
Sell* 34 588.20 SI Trade
 09:54:54 - 22-Sep-25
Sell* 38 588.20 SI Trade
 09:54:10 - 22-Sep-25
Sell* 40 588.20 SI Trade
 09:53:21 - 22-Sep-25
Unknown* 35 589.3416 Currency Conversion
Negotiated Trade
 09:50:37 - 22-Sep-25
Sell* 40 588.20 SI Trade
 09:50:06 - 22-Sep-25
Sell* 24 588.20 SI Trade
 09:49:39 - 22-Sep-25
Sell* 25 588.20 SI Trade
 09:49:09 - 22-Sep-25
Sell* 26 588.00 SI Trade
 09:47:54 - 22-Sep-25
Sell* 33 587.60 SI Trade
 09:40:08 - 22-Sep-25
Sell* 36 587.40 SI Trade
 09:34:02 - 22-Sep-25
Sell* 36 587.40 SI Trade
 09:33:28 - 22-Sep-25
Sell* 1,640 587.80 SI Trade
 09:31:56 - 22-Sep-25
Sell* 36 587.40 SI Trade
 09:31:25 - 22-Sep-25
Sell* 36 588.00 SI Trade
 09:30:09 - 22-Sep-25
Sell* 36 588.00 SI Trade
 09:29:41 - 22-Sep-25
Sell* 36 588.00 SI Trade
 09:29:13 - 22-Sep-25
Sell* 70 587.80 SI Trade
 09:26:59 - 22-Sep-25
Sell* 70 587.60 SI Trade
 09:24:05 - 22-Sep-25
Sell* 37 588.00 SI Trade
 09:19:59 - 22-Sep-25
Sell* 2 588.20 SI Trade
 09:19:35 - 22-Sep-25
Sell* 37 588.00 SI Trade
 09:19:29 - 22-Sep-25
Sell* 37 588.00 SI Trade
 09:18:57 - 22-Sep-25
Sell* 37 588.00 SI Trade
 09:18:28 - 22-Sep-25
Sell* 2 588.00 SI Trade
 09:18:01 - 22-Sep-25
Sell* 28 588.60 SI Trade
 09:15:41 - 22-Sep-25
Sell* 37 588.20 SI Trade
 09:12:55 - 22-Sep-25
Sell* 37 588.40 SI Trade
 08:55:02 - 22-Sep-25
Sell* 37 589.00 SI Trade
 08:52:20 - 22-Sep-25
Sell* 37 589.00 SI Trade
 08:51:25 - 22-Sep-25
Sell* 37 588.80 SI Trade
 08:48:23 - 22-Sep-25
Sell* 37 589.00 SI Trade
 08:47:46 - 22-Sep-25
Sell* 37 589.00 SI Trade
 08:46:28 - 22-Sep-25
Sell* 37 589.20 SI Trade
 08:42:02 - 22-Sep-25
Sell* 37 589.60 SI Trade
 08:40:14 - 22-Sep-25
Sell* 37 589.60 SI Trade
 08:39:06 - 22-Sep-25
Sell* 42 589.40 SI Trade
 08:37:00 - 22-Sep-25
Sell* 123 589.80 SI Trade
 08:32:39 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 1 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 1 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 1 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 1 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 2 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
Unknown* 0 589.40 OTC Trade
 08:30:24 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01