Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coloplast B Ord (0QBO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,010 494.39783 SI Trade
Negotiated Trade
 17:03:11 - 06-Feb-26
Unknown* 1,895 493.50 SI Trade
Negotiated Trade
 16:54:35 - 06-Feb-26
Unknown* 3,500 496.87975 Currency Conversion
OTC Trade
 16:04:15 - 06-Feb-26
Unknown* 1,153 493.50 SI Trade
 15:59:34 - 06-Feb-26
Sell* 45 494.70 SI Trade
 15:54:30 - 06-Feb-26
Buy* 48 495.00 SI Trade
 15:53:13 - 06-Feb-26
Buy* 48 495.00 SI Trade
 15:53:13 - 06-Feb-26
Buy* 1 495.80 SI Trade
 15:52:47 - 06-Feb-26
Buy* 38 495.65 SI Trade
 15:52:37 - 06-Feb-26
Buy* 34 495.60 SI Trade
 15:52:08 - 06-Feb-26
Buy* 100 495.00 SI Trade
 15:51:49 - 06-Feb-26
Buy* 281 495.10 SI Trade
 15:51:25 - 06-Feb-26
Buy* 281 495.10 SI Trade
 15:51:25 - 06-Feb-26
Sell* 294 494.70 SI Trade
 15:46:19 - 06-Feb-26
Sell* 294 494.70 SI Trade
 15:46:19 - 06-Feb-26
Sell* 69 495.50 SI Trade
 15:45:37 - 06-Feb-26
Unknown* 17 494.5746 Currency Conversion
Negotiated Trade
 15:43:38 - 06-Feb-26
Unknown* 0 496.43614 SI Trade
Currency Conversion
 15:38:39 - 06-Feb-26
Sell* 4 497.50 SI Trade
 15:35:31 - 06-Feb-26
Sell* 4 497.50 SI Trade
 15:35:31 - 06-Feb-26
Sell* 27 499.60 SI Trade
 15:31:58 - 06-Feb-26
Sell* 27 499.60 SI Trade
 15:31:58 - 06-Feb-26
Sell* 31 499.60 SI Trade
 15:30:29 - 06-Feb-26
Sell* 31 499.60 SI Trade
 15:30:29 - 06-Feb-26
Sell* 53 499.80 SI Trade
 15:29:05 - 06-Feb-26
Sell* 103 499.80 SI Trade
 15:29:04 - 06-Feb-26
Sell* 140 499.50 SI Trade
 15:28:36 - 06-Feb-26
Sell* 41 499.40 SI Trade
 15:28:02 - 06-Feb-26
Sell* 54 499.40 SI Trade
 15:28:01 - 06-Feb-26
Sell* 170 499.60 SI Trade
 15:27:30 - 06-Feb-26
Unknown* 0 500.02052 SI Trade
Currency Conversion
 15:27:18 - 06-Feb-26
Sell* 63 499.60 SI Trade
 15:26:51 - 06-Feb-26
Buy* 80 499.20 SI Trade
 15:25:59 - 06-Feb-26
Buy* 32 499.20 SI Trade
 15:25:58 - 06-Feb-26
Unknown* 0 499.00 SI Trade
 15:25:45 - 06-Feb-26
Buy* 90 499.00 SI Trade
 15:25:30 - 06-Feb-26
Buy* 103 499.00 SI Trade
 15:25:22 - 06-Feb-26
Buy* 55 498.80 SI Trade
 15:24:20 - 06-Feb-26
Buy* 43 498.70 SI Trade
 15:23:16 - 06-Feb-26
Buy* 32 497.30 SI Trade
 15:20:59 - 06-Feb-26
Buy* 32 497.30 SI Trade
 15:20:59 - 06-Feb-26
Buy* 56 495.80 SI Trade
 15:18:26 - 06-Feb-26
Buy* 56 495.80 SI Trade
 15:18:26 - 06-Feb-26
Buy* 38 495.85 SI Trade
 15:18:01 - 06-Feb-26
Unknown* 86 494.12063 Currency Conversion
Negotiated Trade
 15:16:13 - 06-Feb-26
Buy* 117 495.40 SI Trade
 15:14:11 - 06-Feb-26
Buy* 117 495.40 SI Trade
 15:14:11 - 06-Feb-26
Unknown* 5 495.54005 SI Trade
Currency Conversion
 15:13:27 - 06-Feb-26
Buy* 33 496.00 SI Trade
 15:11:37 - 06-Feb-26
Buy* 32 495.60 SI Trade
 15:10:32 - 06-Feb-26
Unknown* 25 494.40 SI Trade
 15:08:50 - 06-Feb-26
Unknown* 25 494.40 SI Trade
 15:08:50 - 06-Feb-26
Sell* 48 494.30 SI Trade
 15:07:52 - 06-Feb-26
Sell* 48 494.30 SI Trade
 15:07:52 - 06-Feb-26
Buy* 614 494.60 SI Trade
 15:07:48 - 06-Feb-26
Sell* 48 494.30 SI Trade
 15:07:33 - 06-Feb-26
Sell* 48 494.30 SI Trade
 15:07:33 - 06-Feb-26
Sell* 55 495.20 SI Trade
 15:05:30 - 06-Feb-26
Sell* 55 495.20 SI Trade
 15:05:30 - 06-Feb-26
Sell* 54 496.10 SI Trade
 15:04:51 - 06-Feb-26
Sell* 54 496.10 SI Trade
 15:04:51 - 06-Feb-26
Sell* 53 496.40 SI Trade
 15:04:36 - 06-Feb-26
Sell* 53 496.40 SI Trade
 15:04:36 - 06-Feb-26
Sell* 61 496.50 SI Trade
 15:04:20 - 06-Feb-26
Sell* 61 496.50 SI Trade
 15:04:20 - 06-Feb-26
Sell* 8 498.80 SI Trade
 15:03:37 - 06-Feb-26
Unknown* 1,707 499.60 SI Trade
 15:03:04 - 06-Feb-26
Sell* 8 498.70 SI Trade
 15:02:01 - 06-Feb-26
Sell* 16 498.70 SI Trade
 15:02:01 - 06-Feb-26
Buy* 557 499.85 SI Trade
 15:01:38 - 06-Feb-26
Buy* 557 499.85 SI Trade
 15:01:38 - 06-Feb-26
Buy* 22 501.80 SI Trade
 15:01:32 - 06-Feb-26
Buy* 58 500.60 SI Trade
 14:57:05 - 06-Feb-26
Buy* 58 500.60 SI Trade
 14:57:05 - 06-Feb-26
Buy* 16 500.60 SI Trade
 14:57:04 - 06-Feb-26
Buy* 26 500.40 SI Trade
 14:55:55 - 06-Feb-26
Buy* 8 500.80 SI Trade
 14:53:46 - 06-Feb-26
Buy* 112 500.80 SI Trade
 14:53:46 - 06-Feb-26
Buy* 7 500.40 SI Trade
 14:53:22 - 06-Feb-26
Buy* 14 500.40 SI Trade
 14:53:12 - 06-Feb-26
Buy* 128 500.40 SI Trade
 14:52:21 - 06-Feb-26
Buy* 70 500.90 SI Trade
 14:52:11 - 06-Feb-26
Buy* 70 500.90 SI Trade
 14:52:11 - 06-Feb-26
Buy* 55 500.90 SI Trade
 14:52:05 - 06-Feb-26
Buy* 55 500.90 SI Trade
 14:52:05 - 06-Feb-26
Buy* 7 500.80 SI Trade
 14:51:48 - 06-Feb-26
Buy* 48 500.80 SI Trade
 14:51:48 - 06-Feb-26
Buy* 48 500.80 SI Trade
 14:51:48 - 06-Feb-26
Buy* 7 500.20 SI Trade
 14:51:27 - 06-Feb-26
Buy* 103 500.20 SI Trade
 14:51:27 - 06-Feb-26
Buy* 24 499.90 SI Trade
 14:50:49 - 06-Feb-26
Buy* 64 499.90 SI Trade
 14:50:31 - 06-Feb-26
Buy* 12 500.20 SI Trade
 14:49:09 - 06-Feb-26
Buy* 36 500.20 SI Trade
 14:49:09 - 06-Feb-26
Buy* 38 503.60 SI Trade
 14:44:04 - 06-Feb-26
Unknown* 12 503.00 OTC Trade
 14:43:39 - 06-Feb-26
Buy* 81 503.60 SI Trade
 14:42:36 - 06-Feb-26
Buy* 35 503.60 SI Trade
 14:42:33 - 06-Feb-26
Buy* 58 502.80 SI Trade
 14:40:52 - 06-Feb-26
Buy* 62 502.80 SI Trade
 14:40:37 - 06-Feb-26
Buy* 65 501.60 SI Trade
 14:38:59 - 06-Feb-26
Sell* 104 499.20 SI Trade
 14:36:38 - 06-Feb-26
Sell* 104 499.20 SI Trade
 14:36:38 - 06-Feb-26
Buy* 67 500.60 SI Trade
 14:36:08 - 06-Feb-26
Buy* 40 500.40 SI Trade
 14:35:55 - 06-Feb-26
Buy* 38 500.00 SI Trade
 14:35:38 - 06-Feb-26
Unknown* 0 500.61792 SI Trade
Currency Conversion
 14:35:23 - 06-Feb-26
Unknown* 1 500.61792 SI Trade
Currency Conversion
 14:35:15 - 06-Feb-26
Unknown* 0 500.76726 SI Trade
Currency Conversion
 14:35:15 - 06-Feb-26
Buy* 41 500.00 SI Trade
 14:34:39 - 06-Feb-26
Buy* 54 500.00 SI Trade
 14:34:37 - 06-Feb-26
Buy* 3 498.10 SI Trade
 14:31:09 - 06-Feb-26
Buy* 21 498.00 SI Trade
 14:29:27 - 06-Feb-26
Unknown* 58 495.23938 Currency Conversion
Negotiated Trade
 14:27:04 - 06-Feb-26
Buy* 85 495.10 SI Trade
 14:17:18 - 06-Feb-26
Buy* 85 495.10 SI Trade
 14:17:18 - 06-Feb-26
Unknown* 0 495.3907 SI Trade
Currency Conversion
 14:13:37 - 06-Feb-26
Buy* 129 497.70 SI Trade
 14:10:32 - 06-Feb-26
Buy* 260 496.50 SI Trade
 14:09:02 - 06-Feb-26
Buy* 219 496.70 SI Trade
 14:08:37 - 06-Feb-26
Buy* 458 497.50 SI Trade
 14:08:34 - 06-Feb-26
Buy* 96 497.80 SI Trade
 14:07:59 - 06-Feb-26
Buy* 192 497.70 SI Trade
 14:07:53 - 06-Feb-26
Buy* 52 497.80 SI Trade
 14:07:32 - 06-Feb-26
Buy* 52 497.80 SI Trade
 14:07:32 - 06-Feb-26
Buy* 408 497.90 SI Trade
 14:05:32 - 06-Feb-26
Buy* 48 497.70 SI Trade
 14:04:53 - 06-Feb-26
Buy* 384 499.40 SI Trade
 14:04:35 - 06-Feb-26
Buy* 360 499.20 SI Trade
 14:04:32 - 06-Feb-26
Buy* 108 498.75 SI Trade
 14:04:15 - 06-Feb-26
Buy* 324 498.50 SI Trade
 14:04:07 - 06-Feb-26
Buy* 111 497.00 SI Trade
 14:03:56 - 06-Feb-26
Sell* 139 493.20 SI Trade
 13:57:27 - 06-Feb-26
Sell* 139 493.20 SI Trade
 13:57:27 - 06-Feb-26
Unknown* 37 492.40372 SI Trade
Currency Conversion
 13:45:23 - 06-Feb-26
Unknown* 0 491.95567 SI Trade
Currency Conversion
 13:39:43 - 06-Feb-26
Buy* 3 490.20 SI Trade
 13:38:04 - 06-Feb-26
Buy* 57 490.20 SI Trade
 13:38:04 - 06-Feb-26
Sell* 103 489.00 SI Trade
 13:37:46 - 06-Feb-26
Sell* 103 489.00 SI Trade
 13:37:46 - 06-Feb-26
Sell* 60 489.10 SI Trade
 13:35:20 - 06-Feb-26
Sell* 167 489.40 SI Trade
 13:34:52 - 06-Feb-26
Unknown* 1 488.80 OTC Trade
 13:30:53 - 06-Feb-26
Unknown* 0 487.32585 SI Trade
Currency Conversion
 13:13:25 - 06-Feb-26
Unknown* 14 484.48822 SI Trade
Currency Conversion
 13:08:10 - 06-Feb-26
Sell* 88 485.55 SI Trade
 13:03:47 - 06-Feb-26
Sell* 88 485.55 SI Trade
 13:03:47 - 06-Feb-26
Sell* 79 486.55 SI Trade
 12:59:22 - 06-Feb-26
Sell* 135 487.70 SI Trade
 12:58:06 - 06-Feb-26
Buy* 121 490.10 SI Trade
 12:57:13 - 06-Feb-26
Sell* 121 489.30 SI Trade
 12:55:52 - 06-Feb-26
Buy* 2,417 490.15 SI Trade
 12:55:51 - 06-Feb-26
Sell* 121 489.70 SI Trade
 12:51:10 - 06-Feb-26
Unknown* 64 490.10 OTC Trade
 12:50:07 - 06-Feb-26
Unknown* 0 490.46218 SI Trade
Currency Conversion
 12:33:04 - 06-Feb-26
Unknown* 0 492.85177 SI Trade
Currency Conversion
 12:22:43 - 06-Feb-26
Sell* 36 495.00 SI Trade
 12:18:08 - 06-Feb-26
Sell* 40 494.20 SI Trade
 12:16:30 - 06-Feb-26
Unknown* 0 496.13744 SI Trade
Currency Conversion
 12:09:41 - 06-Feb-26
Buy* 27 495.70 SI Trade
 11:57:39 - 06-Feb-26
Buy* 560 495.90 SI Trade
 11:56:12 - 06-Feb-26
Sell* 1,700 495.00 SI Trade
 11:50:18 - 06-Feb-26
Unknown* 0 495.3907 SI Trade
Currency Conversion
 11:48:27 - 06-Feb-26
Sell* 48 495.00 SI Trade
 11:45:55 - 06-Feb-26
Unknown* 0 495.40 OTC Trade
 11:34:40 - 06-Feb-26
Sell* 77 495.30 SI Trade
 11:17:45 - 06-Feb-26
Sell* 77 495.30 SI Trade
 11:17:45 - 06-Feb-26
Buy* 39 495.50 SI Trade
 11:14:27 - 06-Feb-26
Buy* 157 497.30 SI Trade
 11:08:06 - 06-Feb-26
Buy* 157 497.30 SI Trade
 11:08:06 - 06-Feb-26
Buy* 490 497.90 SI Trade
 11:02:07 - 06-Feb-26
Buy* 480 497.90 SI Trade
 11:02:07 - 06-Feb-26
Buy* 480 497.80 SI Trade
 11:02:05 - 06-Feb-26
Buy* 340 498.00 SI Trade
 11:02:04 - 06-Feb-26
Buy* 110 498.00 SI Trade
 11:02:04 - 06-Feb-26
Buy* 80 497.60 SI Trade
 11:01:52 - 06-Feb-26
Buy* 80 497.60 SI Trade
 11:01:52 - 06-Feb-26
Buy* 80 497.60 SI Trade
 11:01:52 - 06-Feb-26
Buy* 400 497.60 SI Trade
 11:01:52 - 06-Feb-26
Sell* 50 493.10 SI Trade
 10:51:47 - 06-Feb-26
Sell* 79 493.20 SI Trade
 10:51:30 - 06-Feb-26
Sell* 89 494.20 SI Trade
 10:51:09 - 06-Feb-26
Sell* 89 494.10 SI Trade
 10:51:00 - 06-Feb-26
Sell* 89 494.20 SI Trade
 10:50:50 - 06-Feb-26
Sell* 89 494.20 SI Trade
 10:50:50 - 06-Feb-26
Sell* 41 494.20 SI Trade
 10:50:41 - 06-Feb-26
Unknown* 172 493.13234 Currency Conversion
Negotiated Trade
 10:50:39 - 06-Feb-26
Sell* 88 494.20 SI Trade
 10:50:23 - 06-Feb-26
Sell* 88 494.20 SI Trade
 10:50:14 - 06-Feb-26
Sell* 88 494.20 SI Trade
 10:49:55 - 06-Feb-26
Sell* 33 494.20 SI Trade
 10:49:45 - 06-Feb-26
Sell* 33 494.20 SI Trade
 10:49:45 - 06-Feb-26
Buy* 31 498.30 SI Trade
 10:47:27 - 06-Feb-26
Buy* 85 497.80 SI Trade
 10:46:00 - 06-Feb-26
Buy* 34 497.50 SI Trade
 10:43:59 - 06-Feb-26
Buy* 2 498.50 SI Trade
 10:42:35 - 06-Feb-26
Buy* 2 498.50 SI Trade
 10:42:35 - 06-Feb-26
Buy* 53 497.25 SI Trade
 10:41:23 - 06-Feb-26
Buy* 53 497.25 SI Trade
 10:41:23 - 06-Feb-26
Buy* 80 497.50 SI Trade
 10:40:53 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53