| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 624.83908 | SI Trade Negotiated Trade |
17:33:06 - 06-Jun-25 |
| Unknown* | 780 | 625.29269 | Negotiated Trade OTC Trade |
17:32:26 - 06-Jun-25 |
| Unknown* | 69 | 616.30725 | Negotiated Trade OTC Trade |
17:31:51 - 06-Jun-25 |
| Unknown* | 15,137 | 626.22686 | SI Trade Negotiated Trade |
17:04:30 - 06-Jun-25 |
| Unknown* | 5,042 | 625.82629 | SI Trade Negotiated Trade |
17:03:30 - 06-Jun-25 |
| Unknown* | 40 | 629.60 | SI Trade Negotiated Trade |
16:47:55 - 06-Jun-25 |
| Unknown* | 240 | 629.60 | SI Trade Negotiated Trade |
16:47:54 - 06-Jun-25 |
| Unknown* | 325 | 621.6071 | SI Trade |
16:41:14 - 06-Jun-25 |
| Unknown* | 181 | 621.6071 | SI Trade |
16:41:14 - 06-Jun-25 |
| Unknown* | 185 | 629.60 | OTC Trade |
15:59:33 - 06-Jun-25 |
| Unknown* | 1,944 | 629.60 | OTC Trade |
15:59:33 - 06-Jun-25 |
| Unknown* | 42 | 629.60 | OTC Trade |
15:59:33 - 06-Jun-25 |
| Unknown* | 4 | 629.60 | OTC Trade |
15:59:33 - 06-Jun-25 |
| Unknown* | 30 | 629.60 | SI Trade |
15:59:32 - 06-Jun-25 |
| Sell* | 77 | 629.60 | SI Trade |
15:54:59 - 06-Jun-25 |
| Buy* | 57 | 629.80 | SI Trade |
15:54:56 - 06-Jun-25 |
| Buy* | 66 | 629.80 | SI Trade |
15:54:54 - 06-Jun-25 |
| Buy* | 40 | 629.80 | SI Trade |
15:54:44 - 06-Jun-25 |
| Buy* | 5 | 629.80 | SI Trade |
15:54:44 - 06-Jun-25 |
| Buy* | 555 | 630.00 | SI Trade |
15:54:32 - 06-Jun-25 |
| Buy* | 870 | 630.00 | SI Trade |
15:54:31 - 06-Jun-25 |
| Buy* | 1,255 | 629.80 | SI Trade |
15:54:09 - 06-Jun-25 |
| Buy* | 1,255 | 629.80 | SI Trade |
15:54:09 - 06-Jun-25 |
| Buy* | 34 | 629.80 | SI Trade |
15:53:28 - 06-Jun-25 |
| Buy* | 51 | 630.10 | SI Trade |
15:53:24 - 06-Jun-25 |
| Buy* | 1 | 630.00 | SI Trade |
15:52:51 - 06-Jun-25 |
| Buy* | 5 | 630.00 | SI Trade |
15:51:31 - 06-Jun-25 |
| Buy* | 42 | 629.40 | SI Trade |
15:50:15 - 06-Jun-25 |
| Buy* | 22 | 629.60 | SI Trade |
15:50:08 - 06-Jun-25 |
| Buy* | 19 | 629.60 | SI Trade |
15:50:08 - 06-Jun-25 |
| Buy* | 49 | 629.90 | SI Trade |
15:50:06 - 06-Jun-25 |
| Buy* | 54 | 630.00 | SI Trade |
15:48:45 - 06-Jun-25 |
| Buy* | 20 | 629.80 | SI Trade |
15:47:48 - 06-Jun-25 |
| Buy* | 500 | 629.60 | SI Trade |
15:47:38 - 06-Jun-25 |
| Buy* | 34 | 629.00 | SI Trade |
15:44:43 - 06-Jun-25 |
| Buy* | 34 | 629.00 | SI Trade |
15:44:35 - 06-Jun-25 |
| Buy* | 85 | 629.00 | SI Trade |
15:44:32 - 06-Jun-25 |
| Buy* | 74 | 629.20 | SI Trade |
15:44:29 - 06-Jun-25 |
| Buy* | 6 | 629.40 | SI Trade |
15:44:22 - 06-Jun-25 |
| Buy* | 27 | 629.20 | SI Trade |
15:43:54 - 06-Jun-25 |
| Buy* | 34 | 629.20 | SI Trade |
15:43:19 - 06-Jun-25 |
| Buy* | 21 | 629.40 | SI Trade |
15:43:11 - 06-Jun-25 |
| Buy* | 7 | 629.60 | SI Trade |
15:43:02 - 06-Jun-25 |
| Buy* | 5 | 629.50 | SI Trade |
15:40:55 - 06-Jun-25 |
| Buy* | 129 | 629.40 | SI Trade |
15:36:33 - 06-Jun-25 |
| Buy* | 13 | 629.40 | SI Trade |
15:34:06 - 06-Jun-25 |
| Buy* | 4 | 629.30 | SI Trade |
15:31:12 - 06-Jun-25 |
| Buy* | 4 | 629.30 | SI Trade |
15:31:12 - 06-Jun-25 |
| Buy* | 23 | 629.40 | SI Trade |
15:30:56 - 06-Jun-25 |
| Buy* | 23 | 629.40 | SI Trade |
15:30:56 - 06-Jun-25 |
| Buy* | 112 | 629.60 | SI Trade |
15:30:17 - 06-Jun-25 |
| Buy* | 118 | 629.80 | SI Trade |
15:29:16 - 06-Jun-25 |
| Buy* | 4 | 630.00 | SI Trade |
15:29:02 - 06-Jun-25 |
| Buy* | 4 | 630.00 | SI Trade |
15:28:52 - 06-Jun-25 |
| Buy* | 21 | 630.20 | SI Trade |
15:27:12 - 06-Jun-25 |
| Buy* | 8 | 630.60 | SI Trade |
15:26:35 - 06-Jun-25 |
| Buy* | 51 | 630.60 | SI Trade |
15:26:32 - 06-Jun-25 |
| Buy* | 13 | 630.60 | SI Trade |
15:25:50 - 06-Jun-25 |
| Buy* | 8 | 630.60 | SI Trade |
15:24:32 - 06-Jun-25 |
| Buy* | 12 | 630.60 | SI Trade |
15:24:30 - 06-Jun-25 |
| Buy* | 23 | 630.50 | SI Trade |
15:24:12 - 06-Jun-25 |
| Buy* | 5 | 630.20 | SI Trade |
15:23:00 - 06-Jun-25 |
| Buy* | 7 | 630.20 | SI Trade |
15:22:52 - 06-Jun-25 |
| Buy* | 4 | 630.40 | SI Trade |
15:22:30 - 06-Jun-25 |
| Buy* | 23 | 630.60 | SI Trade |
15:22:15 - 06-Jun-25 |
| Buy* | 2 | 630.20 | SI Trade |
15:18:00 - 06-Jun-25 |
| Unknown* | 2 | 636.73412 | Currency Conversion Negotiated Trade |
15:13:07 - 06-Jun-25 |
| Buy* | 32 | 630.80 | SI Trade |
15:07:30 - 06-Jun-25 |
| Buy* | 13 | 630.20 | SI Trade |
15:06:00 - 06-Jun-25 |
| Buy* | 7 | 630.20 | SI Trade |
15:05:40 - 06-Jun-25 |
| Buy* | 500 | 630.00 | SI Trade |
15:05:29 - 06-Jun-25 |
| Buy* | 4 | 629.90 | SI Trade |
15:01:39 - 06-Jun-25 |
| Buy* | 4 | 629.90 | SI Trade |
15:01:39 - 06-Jun-25 |
| Buy* | 500 | 630.00 | SI Trade |
14:56:23 - 06-Jun-25 |
| Buy* | 500 | 630.00 | SI Trade |
14:56:23 - 06-Jun-25 |
| Buy* | 33 | 630.00 | SI Trade |
14:50:35 - 06-Jun-25 |
| Buy* | 475 | 630.00 | SI Trade |
14:49:44 - 06-Jun-25 |
| Buy* | 475 | 630.00 | SI Trade |
14:49:44 - 06-Jun-25 |
| Buy* | 145 | 628.30 | SI Trade |
14:37:49 - 06-Jun-25 |
| Buy* | 239 | 628.80 | SI Trade |
14:37:22 - 06-Jun-25 |
| Buy* | 20 | 629.80 | SI Trade |
14:30:53 - 06-Jun-25 |
| Buy* | 204 | 629.20 | SI Trade |
14:24:07 - 06-Jun-25 |
| Buy* | 23 | 628.60 | SI Trade |
14:15:49 - 06-Jun-25 |
| Buy* | 243 | 628.80 | SI Trade |
14:11:38 - 06-Jun-25 |
| Buy* | 1 | 629.40 | SI Trade |
13:58:14 - 06-Jun-25 |
| Buy* | 726 | 629.20 | SI Trade |
13:37:11 - 06-Jun-25 |
| Buy* | 726 | 629.20 | SI Trade |
13:37:11 - 06-Jun-25 |
| Buy* | 500 | 630.00 | SI Trade |
13:34:53 - 06-Jun-25 |
| Unknown* | 0 | 629.80 | OTC Trade |
13:33:56 - 06-Jun-25 |
| Buy* | 137 | 630.30 | SI Trade |
13:33:39 - 06-Jun-25 |
| Buy* | 8,278 | 628.20 | SI Trade |
13:27:49 - 06-Jun-25 |
| Buy* | 1 | 628.30 | SI Trade |
13:27:39 - 06-Jun-25 |
| Buy* | 22 | 628.10 | SI Trade |
13:21:25 - 06-Jun-25 |
| Buy* | 22 | 628.20 | SI Trade |
13:21:25 - 06-Jun-25 |
| Buy* | 23 | 629.00 | SI Trade |
13:15:41 - 06-Jun-25 |
| Buy* | 541 | 627.40 | SI Trade |
13:13:34 - 06-Jun-25 |
| Buy* | 136 | 627.20 | SI Trade |
13:05:50 - 06-Jun-25 |
| Buy* | 68 | 627.40 | SI Trade |
13:05:27 - 06-Jun-25 |
| Buy* | 4 | 626.90 | SI Trade |
13:00:33 - 06-Jun-25 |
| Buy* | 7 | 626.80 | SI Trade |
13:00:29 - 06-Jun-25 |
| Buy* | 259 | 626.40 | SI Trade |
12:48:33 - 06-Jun-25 |
| Buy* | 134 | 626.60 | SI Trade |
12:47:22 - 06-Jun-25 |
| Buy* | 125 | 626.60 | SI Trade |
12:47:22 - 06-Jun-25 |
| Sell* | 76 | 626.00 | SI Trade |
12:44:11 - 06-Jun-25 |
| Sell* | 25 | 626.20 | SI Trade |
12:21:04 - 06-Jun-25 |
| Sell* | 1,000 | 625.00 | SI Trade |
12:14:48 - 06-Jun-25 |
| Sell* | 1,000 | 625.00 | SI Trade |
12:14:48 - 06-Jun-25 |
| Sell* | 500 | 625.20 | SI Trade |
12:13:36 - 06-Jun-25 |
| Sell* | 491 | 625.00 | SI Trade |
12:13:27 - 06-Jun-25 |
| Sell* | 762 | 625.00 | SI Trade |
12:13:04 - 06-Jun-25 |
| Unknown* | 1 | 625.93612 | Currency Conversion Negotiated Trade |
12:09:25 - 06-Jun-25 |
| Sell* | 500 | 624.60 | SI Trade |
11:56:09 - 06-Jun-25 |
| Sell* | 304 | 623.90 | SI Trade |
11:46:33 - 06-Jun-25 |
| Sell* | 304 | 623.90 | SI Trade |
11:46:33 - 06-Jun-25 |
| Sell* | 82 | 621.60 | SI Trade |
11:40:46 - 06-Jun-25 |
| Sell* | 28 | 621.90 | SI Trade |
11:40:42 - 06-Jun-25 |
| Sell* | 726 | 622.60 | SI Trade |
11:31:18 - 06-Jun-25 |
| Sell* | 8 | 622.40 | SI Trade |
11:27:38 - 06-Jun-25 |
| Sell* | 8 | 622.40 | SI Trade |
11:26:08 - 06-Jun-25 |
| Sell* | 23 | 622.60 | SI Trade |
11:20:21 - 06-Jun-25 |
| Sell* | 110 | 623.60 | SI Trade |
11:16:32 - 06-Jun-25 |
| Sell* | 131 | 623.60 | SI Trade |
11:16:32 - 06-Jun-25 |
| Sell* | 4 | 623.80 | SI Trade |
11:08:40 - 06-Jun-25 |
| Sell* | 2 | 623.80 | SI Trade |
11:08:40 - 06-Jun-25 |
| Sell* | 5 | 624.30 | SI Trade |
11:05:50 - 06-Jun-25 |
| Sell* | 11 | 624.20 | SI Trade |
11:03:00 - 06-Jun-25 |
| Sell* | 2 | 623.70 | SI Trade |
10:52:10 - 06-Jun-25 |
| Sell* | 5 | 623.60 | SI Trade |
10:50:50 - 06-Jun-25 |
| Sell* | 174 | 623.30 | SI Trade |
10:48:44 - 06-Jun-25 |
| Sell* | 5 | 625.00 | SI Trade |
10:40:50 - 06-Jun-25 |
| Sell* | 3 | 625.60 | SI Trade |
10:40:33 - 06-Jun-25 |
| Sell* | 500 | 626.00 | SI Trade |
10:39:29 - 06-Jun-25 |
| Buy* | 7 | 626.40 | SI Trade |
10:38:33 - 06-Jun-25 |
| Buy* | 200 | 623.60 | SI Trade |
10:17:38 - 06-Jun-25 |
| Buy* | 1 | 624.20 | SI Trade |
10:12:18 - 06-Jun-25 |
| Buy* | 6 | 624.20 | SI Trade |
10:12:18 - 06-Jun-25 |
| Buy* | 23 | 624.60 | SI Trade |
10:08:37 - 06-Jun-25 |
| Buy* | 33 | 624.80 | SI Trade |
10:08:37 - 06-Jun-25 |
| Buy* | 23 | 625.00 | SI Trade |
10:08:36 - 06-Jun-25 |
| Buy* | 29 | 625.20 | SI Trade |
10:08:35 - 06-Jun-25 |
| Buy* | 7 | 625.80 | SI Trade |
10:04:59 - 06-Jun-25 |
| Buy* | 500 | 625.00 | SI Trade |
10:00:49 - 06-Jun-25 |
| Buy* | 500 | 623.20 | SI Trade |
09:50:41 - 06-Jun-25 |
| Buy* | 450 | 624.20 | SI Trade |
09:39:53 - 06-Jun-25 |
| Buy* | 14 | 622.20 | SI Trade |
09:31:21 - 06-Jun-25 |
| Buy* | 119 | 622.20 | SI Trade |
09:31:18 - 06-Jun-25 |
| Buy* | 20 | 622.00 | SI Trade |
09:25:28 - 06-Jun-25 |
| Buy* | 40 | 622.60 | SI Trade |
09:22:32 - 06-Jun-25 |
| Buy* | 41 | 622.40 | SI Trade |
09:10:38 - 06-Jun-25 |
| Buy* | 93 | 622.40 | SI Trade |
09:10:38 - 06-Jun-25 |
| Buy* | 22 | 623.60 | SI Trade |
09:02:57 - 06-Jun-25 |
| Buy* | 882 | 624.00 | SI Trade |
09:01:16 - 06-Jun-25 |
| Buy* | 882 | 624.00 | SI Trade |
09:01:16 - 06-Jun-25 |
| Buy* | 32 | 625.00 | SI Trade |
08:48:36 - 06-Jun-25 |
| Buy* | 45 | 621.40 | SI Trade |
08:36:43 - 06-Jun-25 |
| Buy* | 140 | 621.20 | SI Trade |
08:27:01 - 06-Jun-25 |
| Buy* | 35 | 622.20 | SI Trade |
08:23:57 - 06-Jun-25 |
| Buy* | 61 | 622.20 | SI Trade |
08:22:00 - 06-Jun-25 |
| Buy* | 1,887 | 622.20 | SI Trade |
08:21:58 - 06-Jun-25 |
| Buy* | 530 | 622.00 | SI Trade |
08:21:56 - 06-Jun-25 |
| Buy* | 1,762 | 620.80 | SI Trade |
08:21:32 - 06-Jun-25 |
| Buy* | 660 | 620.00 | SI Trade |
08:21:14 - 06-Jun-25 |
| Unknown* | 0 | 618.59547 | SI Trade Currency Conversion |
08:19:46 - 06-Jun-25 |
| Buy* | 547 | 618.80 | SI Trade |
08:18:25 - 06-Jun-25 |
| Buy* | 760 | 620.00 | SI Trade |
08:16:30 - 06-Jun-25 |
| Buy* | 40 | 620.80 | SI Trade |
08:15:41 - 06-Jun-25 |
| Buy* | 1,000 | 619.40 | SI Trade |
08:11:10 - 06-Jun-25 |
| Unknown* | 11 | 622.20 | OTC Trade |
08:03:01 - 06-Jun-25 |
| Unknown* | 0 | 622.17634 | SI Trade Currency Conversion |
08:02:07 - 06-Jun-25 |
| Unknown* | 1 | 625.00 | OTC Trade |
08:00:04 - 06-Jun-25 |
| Unknown* | 0 | 628.59207 | SI Trade Currency Conversion |
08:32:35 - 05-Jun-25 |
| Unknown* | 0 | 638.29026 | SI Trade Currency Conversion |
08:06:46 - 05-Jun-25 |
| Unknown* | 39 | 626.29231 | SI Trade Negotiated Trade |
17:33:12 - 04-Jun-25 |
| Unknown* | 79 | 626.40 | Negotiated Trade OTC Trade |
17:32:25 - 04-Jun-25 |
| Unknown* | 384 | 626.17786 | Negotiated Trade OTC Trade |
17:32:22 - 04-Jun-25 |
| Unknown* | 5,561 | 626.23061 | SI Trade Negotiated Trade |
17:16:30 - 04-Jun-25 |
| Unknown* | 29 | 630.00009 | SI Trade Negotiated Trade |
17:16:30 - 04-Jun-25 |
| Unknown* | 1,791 | 625.63205 | SI Trade Negotiated Trade |
17:10:54 - 04-Jun-25 |
| Unknown* | 3 | 628.60 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Unknown* | 906 | 628.60 | OTC Trade |
15:59:51 - 04-Jun-25 |
| Unknown* | 948 | 628.60 | OTC Trade |
15:59:51 - 04-Jun-25 |
| Unknown* | 192 | 628.60 | OTC Trade |
15:59:51 - 04-Jun-25 |
| Unknown* | 2,050 | 628.60 | SI Trade |
15:59:50 - 04-Jun-25 |
| Unknown* | 19 | 628.60 | OTC Trade |
15:59:50 - 04-Jun-25 |
| Unknown* | 22 | 628.60 | OTC Trade |
15:59:50 - 04-Jun-25 |
| Unknown* | 202 | 628.60 | OTC Trade |
15:59:50 - 04-Jun-25 |
| Sell* | 3 | 627.00 | SI Trade |
15:53:58 - 04-Jun-25 |
| Sell* | 7 | 627.20 | SI Trade |
15:53:48 - 04-Jun-25 |
| Sell* | 12 | 627.00 | SI Trade |
15:53:46 - 04-Jun-25 |
| Sell* | 12 | 626.80 | SI Trade |
15:52:58 - 04-Jun-25 |
| Sell* | 26 | 627.80 | SI Trade |
15:48:03 - 04-Jun-25 |
| Sell* | 22 | 626.60 | SI Trade |
15:43:49 - 04-Jun-25 |
| Unknown* | 0 | 626.40 | OTC Trade |
15:25:30 - 04-Jun-25 |
| Unknown* | 0 | 626.40 | OTC Trade |
15:25:30 - 04-Jun-25 |
| Unknown* | 0 | 626.40 | OTC Trade |
15:25:30 - 04-Jun-25 |
| Unknown* | 2 | 633.03753 | Currency Conversion Negotiated Trade |
15:11:17 - 04-Jun-25 |
| Sell* | 18 | 626.80 | SI Trade |
14:46:41 - 04-Jun-25 |
| Unknown* | 1 | 627.20 | OTC Trade |
14:42:11 - 04-Jun-25 |
| Sell* | 22 | 627.40 | SI Trade |
14:39:58 - 04-Jun-25 |
| Sell* | 15 | 627.40 | SI Trade |
14:37:37 - 04-Jun-25 |