| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | 669.80 | SI Trade Negotiated Trade |
17:25:45 - 09-Apr-25 |
| Unknown* | 2,731 | 669.80 | SI Trade Negotiated Trade |
17:25:45 - 09-Apr-25 |
| Unknown* | 2,131 | 669.80 | SI Trade Negotiated Trade |
17:25:44 - 09-Apr-25 |
| Unknown* | 2,702 | 669.80 | SI Trade Negotiated Trade |
17:17:07 - 09-Apr-25 |
| Unknown* | 413 | 677.00001 | SI Trade Negotiated Trade |
17:04:58 - 09-Apr-25 |
| Unknown* | 197 | 676.26091 | SI Trade Negotiated Trade |
17:02:57 - 09-Apr-25 |
| Sell* | 20 | 673.80 | SI Trade |
15:54:55 - 09-Apr-25 |
| Sell* | 235 | 673.60 | SI Trade |
15:53:46 - 09-Apr-25 |
| Sell* | 254 | 673.60 | SI Trade |
15:52:58 - 09-Apr-25 |
| Sell* | 242 | 673.60 | SI Trade |
15:52:57 - 09-Apr-25 |
| Sell* | 243 | 673.60 | SI Trade |
15:52:20 - 09-Apr-25 |
| Sell* | 216 | 673.60 | SI Trade |
15:52:20 - 09-Apr-25 |
| Sell* | 37 | 673.40 | SI Trade |
15:52:20 - 09-Apr-25 |
| Sell* | 258 | 673.40 | SI Trade |
15:51:48 - 09-Apr-25 |
| Sell* | 124 | 673.40 | SI Trade |
15:51:48 - 09-Apr-25 |
| Sell* | 18 | 673.20 | SI Trade |
15:51:48 - 09-Apr-25 |
| Sell* | 18 | 673.10 | SI Trade |
15:51:08 - 09-Apr-25 |
| Sell* | 18 | 674.80 | SI Trade |
15:45:59 - 09-Apr-25 |
| Sell* | 24 | 674.60 | SI Trade |
15:42:31 - 09-Apr-25 |
| Sell* | 19 | 674.80 | SI Trade |
15:40:57 - 09-Apr-25 |
| Unknown* | 265 | 678.31502 | Currency Conversion Negotiated Trade |
15:40:42 - 09-Apr-25 |
| Unknown* | 600 | 683.90083 | Currency Conversion Negotiated Trade |
15:33:54 - 09-Apr-25 |
| Sell* | 25 | 679.40 | SI Trade |
15:32:02 - 09-Apr-25 |
| Sell* | 18 | 680.00 | SI Trade |
15:30:47 - 09-Apr-25 |
| Sell* | 129 | 680.00 | SI Trade |
15:23:45 - 09-Apr-25 |
| Buy* | 19 | 682.60 | SI Trade |
15:00:58 - 09-Apr-25 |
| Buy* | 18 | 678.00 | SI Trade |
13:53:45 - 09-Apr-25 |
| Unknown* | 0 | 673.01427 | SI Trade Currency Conversion |
13:12:59 - 09-Apr-25 |
| Unknown* | 0 | 673.60 | OTC Trade |
13:03:35 - 09-Apr-25 |
| Unknown* | 0 | 673.80 | OTC Trade |
13:02:49 - 09-Apr-25 |
| Sell* | 25 | 673.40 | SI Trade |
13:01:27 - 09-Apr-25 |
| Sell* | 27 | 674.80 | SI Trade |
12:44:17 - 09-Apr-25 |
| Sell* | 33 | 675.40 | SI Trade |
12:43:29 - 09-Apr-25 |
| Sell* | 33 | 675.40 | SI Trade |
12:43:29 - 09-Apr-25 |
| Sell* | 8 | 675.40 | SI Trade |
12:42:46 - 09-Apr-25 |
| Sell* | 8 | 675.40 | SI Trade |
12:42:46 - 09-Apr-25 |
| Unknown* | 124 | 673.98397 | Currency Conversion Negotiated Trade |
12:22:39 - 09-Apr-25 |
| Sell* | 25 | 675.00 | SI Trade |
12:14:12 - 09-Apr-25 |
| Sell* | 21 | 674.90 | SI Trade |
12:11:11 - 09-Apr-25 |
| Sell* | 16 | 675.20 | SI Trade |
12:01:34 - 09-Apr-25 |
| Buy* | 19 | 679.20 | SI Trade |
11:56:46 - 09-Apr-25 |
| Buy* | 11 | 677.00 | SI Trade |
11:45:33 - 09-Apr-25 |
| Sell* | 19 | 674.80 | SI Trade |
11:29:18 - 09-Apr-25 |
| Buy* | 23 | 676.80 | SI Trade |
11:16:35 - 09-Apr-25 |
| Buy* | 4 | 676.60 | SI Trade |
11:10:50 - 09-Apr-25 |
| Buy* | 4 | 676.60 | SI Trade |
11:10:50 - 09-Apr-25 |
| Buy* | 43 | 675.80 | SI Trade |
11:04:19 - 09-Apr-25 |
| Buy* | 140 | 678.20 | SI Trade |
10:44:21 - 09-Apr-25 |
| Buy* | 29 | 680.20 | SI Trade |
10:22:17 - 09-Apr-25 |
| Buy* | 21 | 680.40 | SI Trade |
10:12:17 - 09-Apr-25 |
| Buy* | 70 | 679.20 | SI Trade |
10:03:08 - 09-Apr-25 |
| Buy* | 70 | 679.20 | SI Trade |
10:03:08 - 09-Apr-25 |
| Unknown* | 1 | 670.07174 | Currency Conversion Negotiated Trade |
09:40:14 - 09-Apr-25 |
| Sell* | 47 | 676.90 | SI Trade |
09:23:37 - 09-Apr-25 |
| Sell* | 3 | 677.70 | SI Trade |
09:22:08 - 09-Apr-25 |
| Sell* | 48 | 676.90 | SI Trade |
09:14:45 - 09-Apr-25 |
| Buy* | 2 | 681.00 | SI Trade |
08:15:58 - 09-Apr-25 |
| Buy* | 2 | 681.00 | SI Trade |
08:15:58 - 09-Apr-25 |
| Unknown* | 0 | 677.94204 | SI Trade Currency Conversion |
08:14:37 - 09-Apr-25 |
| Buy* | 17 | 680.80 | SI Trade |
08:11:43 - 09-Apr-25 |
| Buy* | 17 | 680.50 | SI Trade |
08:11:22 - 09-Apr-25 |
| Buy* | 22 | 680.20 | SI Trade |
08:05:08 - 09-Apr-25 |
| Sell* | 4 | 674.60 | SI Trade |
08:03:33 - 09-Apr-25 |
| Sell* | 80 | 674.60 | SI Trade |
08:03:33 - 09-Apr-25 |
| Unknown* | 52 | 675.80 | SI Trade |
08:03:23 - 09-Apr-25 |
| Buy* | 34 | 676.40 | SI Trade |
08:03:09 - 09-Apr-25 |
| Buy* | 41 | 676.20 | SI Trade |
08:02:47 - 09-Apr-25 |
| Sell* | 23 | 673.80 | SI Trade |
08:02:11 - 09-Apr-25 |
| Sell* | 56 | 673.40 | SI Trade |
08:02:08 - 09-Apr-25 |
| Sell* | 41 | 673.00 | SI Trade |
08:02:06 - 09-Apr-25 |
| Sell* | 16 | 673.30 | SI Trade |
08:02:06 - 09-Apr-25 |
| Sell* | 13 | 673.10 | SI Trade |
08:02:05 - 09-Apr-25 |
| Sell* | 18 | 672.90 | SI Trade |
08:02:05 - 09-Apr-25 |
| Sell* | 58 | 672.60 | SI Trade |
08:02:05 - 09-Apr-25 |
| Sell* | 1 | 672.60 | SI Trade |
08:02:02 - 09-Apr-25 |
| Sell* | 33 | 672.90 | SI Trade |
08:02:02 - 09-Apr-25 |
| Sell* | 29 | 672.20 | SI Trade |
08:02:02 - 09-Apr-25 |
| Sell* | 24 | 672.20 | SI Trade |
08:02:01 - 09-Apr-25 |
| Sell* | 32 | 672.20 | SI Trade |
08:02:01 - 09-Apr-25 |
| Sell* | 18 | 672.20 | SI Trade |
08:02:00 - 09-Apr-25 |
| Sell* | 28 | 672.50 | SI Trade |
08:02:00 - 09-Apr-25 |
| Sell* | 37 | 675.40 | SI Trade |
08:01:52 - 09-Apr-25 |
| Sell* | 12 | 675.00 | SI Trade |
08:01:24 - 09-Apr-25 |
| Buy* | 16 | 675.60 | SI Trade |
08:00:36 - 09-Apr-25 |
| Buy* | 35 | 675.40 | SI Trade |
08:00:27 - 09-Apr-25 |
| Buy* | 17 | 675.40 | SI Trade |
08:00:25 - 09-Apr-25 |
| Buy* | 9 | 675.40 | SI Trade |
08:00:24 - 09-Apr-25 |
| Buy* | 22 | 675.40 | SI Trade |
08:00:24 - 09-Apr-25 |
| Buy* | 70 | 676.10 | SI Trade |
08:00:23 - 09-Apr-25 |
| Unknown* | 0 | 676.5981 | SI Trade Currency Conversion |
08:00:21 - 09-Apr-25 |
| Buy* | 26 | 676.20 | SI Trade |
08:00:14 - 09-Apr-25 |
| Buy* | 20 | 676.20 | SI Trade |
08:00:11 - 09-Apr-25 |
| Buy* | 21 | 676.20 | SI Trade |
08:00:10 - 09-Apr-25 |
| Buy* | 34 | 674.40 | SI Trade |
08:00:08 - 09-Apr-25 |
| Buy* | 28 | 674.80 | SI Trade |
08:00:06 - 09-Apr-25 |
| Buy* | 24 | 675.60 | SI Trade |
08:00:05 - 09-Apr-25 |
| Buy* | 34 | 675.20 | SI Trade |
08:00:05 - 09-Apr-25 |
| Sell* | 35 | 673.00 | SI Trade |
08:00:04 - 09-Apr-25 |
| Sell* | 38 | 673.40 | SI Trade |
08:00:01 - 09-Apr-25 |
| Unknown* | 5,019 | 690.55983 | SI Trade Negotiated Trade |
17:14:56 - 08-Apr-25 |
| Unknown* | 1,588 | 686.82406 | SI Trade Negotiated Trade |
17:11:47 - 08-Apr-25 |
| Unknown* | 2 | 678.60 | SI Trade Negotiated Trade |
17:10:25 - 08-Apr-25 |
| Unknown* | 2 | 693.80 | SI Trade |
16:38:41 - 08-Apr-25 |
| Unknown* | 9,767 | 692.63082 | Currency Conversion Negotiated Trade |
16:15:27 - 08-Apr-25 |
| Unknown* | 29,125 | 693.80 | OTC Trade |
15:59:49 - 08-Apr-25 |
| Unknown* | 1,999 | 693.80 | OTC Trade |
15:59:49 - 08-Apr-25 |
| Unknown* | 1,716 | 693.80 | OTC Trade |
15:59:49 - 08-Apr-25 |
| Sell* | 92 | 694.80 | SI Trade |
15:54:19 - 08-Apr-25 |
| Sell* | 309 | 694.80 | SI Trade |
15:53:30 - 08-Apr-25 |
| Sell* | 26 | 695.00 | SI Trade |
15:52:56 - 08-Apr-25 |
| Sell* | 26 | 694.80 | SI Trade |
15:52:39 - 08-Apr-25 |
| Sell* | 29 | 695.20 | SI Trade |
15:52:05 - 08-Apr-25 |
| Sell* | 28 | 695.20 | SI Trade |
15:51:46 - 08-Apr-25 |
| Sell* | 29 | 695.00 | SI Trade |
15:51:26 - 08-Apr-25 |
| Sell* | 27 | 694.80 | SI Trade |
15:51:07 - 08-Apr-25 |
| Sell* | 27 | 694.60 | SI Trade |
15:50:33 - 08-Apr-25 |
| Sell* | 27 | 694.80 | SI Trade |
15:49:58 - 08-Apr-25 |
| Sell* | 26 | 695.00 | SI Trade |
15:49:40 - 08-Apr-25 |
| Sell* | 26 | 695.20 | SI Trade |
15:49:21 - 08-Apr-25 |
| Sell* | 14 | 695.20 | SI Trade |
15:49:11 - 08-Apr-25 |
| Sell* | 25 | 695.00 | SI Trade |
15:49:04 - 08-Apr-25 |
| Buy* | 8 | 698.60 | SI Trade |
15:30:09 - 08-Apr-25 |
| Buy* | 8 | 699.00 | SI Trade |
15:29:25 - 08-Apr-25 |
| Buy* | 16 | 698.40 | SI Trade |
15:28:05 - 08-Apr-25 |
| Unknown* | 3 | 697.37073 | SI Trade Currency Conversion |
15:26:58 - 08-Apr-25 |
| Buy* | 15 | 697.40 | SI Trade |
15:26:04 - 08-Apr-25 |
| Buy* | 37 | 698.20 | SI Trade |
15:20:25 - 08-Apr-25 |
| Unknown* | 1 | 701.57475 | Currency Conversion Negotiated Trade |
15:12:30 - 08-Apr-25 |
| Buy* | 3 | 698.40 | SI Trade |
15:12:23 - 08-Apr-25 |
| Sell* | 14 | 695.20 | SI Trade |
14:53:51 - 08-Apr-25 |
| Sell* | 14 | 695.20 | SI Trade |
14:53:51 - 08-Apr-25 |
| Unknown* | 3 | 692.99511 | Currency Conversion Negotiated Trade |
14:53:18 - 08-Apr-25 |
| Sell* | 48 | 695.20 | SI Trade |
14:50:50 - 08-Apr-25 |
| Sell* | 7 | 695.20 | SI Trade |
14:43:56 - 08-Apr-25 |
| Sell* | 7 | 695.20 | SI Trade |
14:43:56 - 08-Apr-25 |
| Sell* | 3 | 695.00 | SI Trade |
14:43:37 - 08-Apr-25 |
| Sell* | 15 | 694.60 | SI Trade |
14:42:15 - 08-Apr-25 |
| Sell* | 34 | 696.80 | SI Trade |
14:20:59 - 08-Apr-25 |
| Sell* | 126 | 696.80 | SI Trade |
14:20:49 - 08-Apr-25 |
| Buy* | 15 | 696.40 | SI Trade |
14:12:50 - 08-Apr-25 |
| Buy* | 47 | 691.60 | SI Trade |
14:02:25 - 08-Apr-25 |
| Buy* | 16 | 690.40 | SI Trade |
13:53:40 - 08-Apr-25 |
| Buy* | 11 | 688.60 | SI Trade |
13:45:46 - 08-Apr-25 |
| Buy* | 11 | 688.60 | SI Trade |
13:45:46 - 08-Apr-25 |
| Buy* | 398 | 688.80 | SI Trade |
13:42:59 - 08-Apr-25 |
| Buy* | 100 | 689.00 | SI Trade |
13:37:07 - 08-Apr-25 |
| Buy* | 12 | 687.00 | SI Trade |
13:01:49 - 08-Apr-25 |
| Buy* | 12 | 687.00 | SI Trade |
13:01:49 - 08-Apr-25 |
| Buy* | 14 | 687.20 | SI Trade |
12:54:24 - 08-Apr-25 |
| Unknown* | 0 | 688.85892 | SI Trade Currency Conversion |
12:52:44 - 08-Apr-25 |
| Unknown* | 30 | 684.95901 | Currency Conversion Negotiated Trade |
12:44:11 - 08-Apr-25 |
| Buy* | 55 | 684.80 | SI Trade |
12:42:02 - 08-Apr-25 |
| Buy* | 100 | 684.60 | SI Trade |
12:40:47 - 08-Apr-25 |
| Buy* | 9 | 684.40 | SI Trade |
12:40:42 - 08-Apr-25 |
| Buy* | 9 | 684.40 | SI Trade |
12:40:42 - 08-Apr-25 |
| Buy* | 190 | 684.60 | Suspected BUY Trade |
12:38:59 - 08-Apr-25 |
| Buy* | 46 | 684.40 | SI Trade |
12:34:23 - 08-Apr-25 |
| Buy* | 11 | 683.80 | SI Trade |
12:31:00 - 08-Apr-25 |
| Unknown* | 379 | 685.71037 | Currency Conversion Negotiated Trade |
12:21:41 - 08-Apr-25 |
| Unknown* | 32 | 677.77992 | Currency Conversion Negotiated Trade |
12:20:05 - 08-Apr-25 |
| Sell* | 18 | 681.40 | SI Trade |
12:06:43 - 08-Apr-25 |
| Sell* | 50 | 682.80 | SI Trade |
12:02:56 - 08-Apr-25 |
| Sell* | 50 | 682.80 | SI Trade |
12:02:56 - 08-Apr-25 |
| Buy* | 18 | 681.80 | SI Trade |
11:41:10 - 08-Apr-25 |
| Buy* | 18 | 681.80 | SI Trade |
11:41:10 - 08-Apr-25 |
| Buy* | 81 | 682.20 | SI Trade |
11:35:58 - 08-Apr-25 |
| Buy* | 28 | 681.00 | SI Trade |
11:31:35 - 08-Apr-25 |
| Buy* | 5 | 677.60 | SI Trade |
10:59:51 - 08-Apr-25 |
| Buy* | 16 | 677.20 | SI Trade |
10:58:32 - 08-Apr-25 |
| Buy* | 105 | 679.00 | SI Trade |
10:50:34 - 08-Apr-25 |
| Buy* | 105 | 679.00 | SI Trade |
10:50:34 - 08-Apr-25 |
| Buy* | 66 | 680.40 | SI Trade |
10:46:02 - 08-Apr-25 |
| Buy* | 30 | 679.00 | SI Trade |
10:34:34 - 08-Apr-25 |
| Buy* | 30 | 679.00 | SI Trade |
10:34:34 - 08-Apr-25 |
| Buy* | 71 | 680.20 | SI Trade |
10:30:16 - 08-Apr-25 |
| Buy* | 18 | 679.40 | SI Trade Negotiated Trade |
10:15:47 - 08-Apr-25 |
| Buy* | 82 | 679.40 | SI Trade |
10:12:28 - 08-Apr-25 |
| Buy* | 82 | 679.40 | SI Trade |
10:12:28 - 08-Apr-25 |
| Buy* | 80 | 678.20 | SI Trade |
10:07:42 - 08-Apr-25 |
| Buy* | 43 | 676.20 | SI Trade |
09:56:58 - 08-Apr-25 |
| Sell* | 12 | 674.00 | SI Trade |
09:53:06 - 08-Apr-25 |
| Sell* | 12 | 674.00 | SI Trade |
09:53:06 - 08-Apr-25 |
| Sell* | 20 | 674.80 | SI Trade |
09:49:50 - 08-Apr-25 |
| Sell* | 20 | 674.80 | SI Trade |
09:49:50 - 08-Apr-25 |
| Sell* | 18 | 674.80 | SI Trade |
09:45:42 - 08-Apr-25 |
| Sell* | 18 | 674.80 | SI Trade |
09:45:42 - 08-Apr-25 |
| Unknown* | 0 | 673.7766 | SI Trade Currency Conversion |
09:35:11 - 08-Apr-25 |
| Sell* | 29 | 673.60 | SI Trade |
09:32:20 - 08-Apr-25 |
| Sell* | 100 | 675.40 | SI Trade |
08:48:31 - 08-Apr-25 |
| Buy* | 87 | 676.20 | SI Trade |
08:41:10 - 08-Apr-25 |
| Unknown* | 0 | 678.70449 | SI Trade Currency Conversion |
08:24:21 - 08-Apr-25 |
| Sell* | 105 | 677.00 | SI Trade |
08:06:21 - 08-Apr-25 |
| Unknown* | 8 | 682.42889 | Currency Conversion Negotiated Trade |
08:03:08 - 08-Apr-25 |
| Unknown* | 48 | 683.20 | SI Trade |
08:01:11 - 08-Apr-25 |
| Unknown* | 0 | 683.80 | OTC Trade |
08:00:06 - 08-Apr-25 |
| Unknown* | 0 | 683.80 | OTC Trade |
08:00:05 - 08-Apr-25 |
| Unknown* | 633 | 670.24455 | SI Trade Negotiated Trade |
17:14:11 - 07-Apr-25 |
| Unknown* | 291 | 670.47285 | SI Trade Negotiated Trade |
17:09:01 - 07-Apr-25 |
| Unknown* | 98 | 695.31429 | SI Trade Negotiated Trade |
17:05:53 - 07-Apr-25 |
| Unknown* | 1,075 | 680.4068 | OTC Trade |
16:41:13 - 07-Apr-25 |