Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coloplast B Ord (0QBO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 602.60 SI Trade
Negotiated Trade
 17:33:20 - 21-Jul-25
Unknown* 61 606.00 Negotiated Trade
OTC Trade
 17:32:39 - 21-Jul-25
Unknown* 286 605.58252 Negotiated Trade
OTC Trade
 17:32:39 - 21-Jul-25
Unknown* 1,885 606.71862 SI Trade
Negotiated Trade
 17:14:24 - 21-Jul-25
Unknown* 2,775 602.00 OTC Trade
 15:59:46 - 21-Jul-25
Buy* 3 602.80 SI Trade
 15:49:27 - 21-Jul-25
Buy* 26 602.70 SI Trade
 15:43:48 - 21-Jul-25
Unknown* 500 606.92181 Currency Conversion
OTC Trade
 15:15:18 - 21-Jul-25
Unknown* 1 610.65094 Currency Conversion
Negotiated Trade
 15:11:43 - 21-Jul-25
Sell* 1,353 604.70 SI Trade
 15:06:53 - 21-Jul-25
Unknown* 1,353 604.70 OTC Trade
 15:06:53 - 21-Jul-25
Sell* 1,391 604.40 SI Trade
 14:56:47 - 21-Jul-25
Unknown* 184 604.40 OTC Trade
 14:56:47 - 21-Jul-25
Unknown* 1,391 604.40 OTC Trade
 14:56:47 - 21-Jul-25
Unknown* 70 604.07515 Currency Conversion
Negotiated Trade
 14:42:23 - 21-Jul-25
Sell* 1,284 604.80 SI Trade
 14:42:00 - 21-Jul-25
Unknown* 1,284 604.80 OTC Trade
 14:42:00 - 21-Jul-25
Sell* 1,304 606.00 SI Trade
 14:33:00 - 21-Jul-25
Unknown* 1,304 606.00 OTC Trade
 14:33:00 - 21-Jul-25
Sell* 2,662 605.20 SI Trade
 14:27:38 - 21-Jul-25
Unknown* 184 605.20 OTC Trade
 14:27:38 - 21-Jul-25
Unknown* 2,662 605.20 OTC Trade
 14:27:38 - 21-Jul-25
Sell* 1,390 605.30 SI Trade
 14:15:55 - 21-Jul-25
Unknown* 1,390 605.30 OTC Trade
 14:15:55 - 21-Jul-25
Unknown* 1 604.32495 SI Trade
Currency Conversion
 14:15:50 - 21-Jul-25
Sell* 50 603.90 SI Trade
 14:00:09 - 21-Jul-25
Sell* 1,306 603.80 SI Trade
 13:58:57 - 21-Jul-25
Sell* 50 604.00 SI Trade
 13:58:57 - 21-Jul-25
Unknown* 1,306 603.80 OTC Trade
 13:58:57 - 21-Jul-25
Sell* 1,357 603.70 SI Trade
 13:44:18 - 21-Jul-25
Unknown* 1,357 603.70 OTC Trade
 13:44:18 - 21-Jul-25
Sell* 52 603.90 SI Trade
 13:39:47 - 21-Jul-25
Sell* 408 604.20 SI Trade
 13:34:24 - 21-Jul-25
Unknown* 0 604.60 OTC Trade
 13:32:01 - 21-Jul-25
Sell* 1,192 604.40 SI Trade
 13:31:17 - 21-Jul-25
Unknown* 1,192 604.40 OTC Trade
 13:31:17 - 21-Jul-25
Sell* 1,338 605.70 SI Trade
 13:03:18 - 21-Jul-25
Unknown* 1,338 605.70 OTC Trade
 13:03:18 - 21-Jul-25
Sell* 1,271 606.00 SI Trade
 12:57:05 - 21-Jul-25
Unknown* 1,271 606.00 OTC Trade
 12:57:05 - 21-Jul-25
Sell* 11 605.40 SI Trade
 12:56:19 - 21-Jul-25
Sell* 6 606.60 SI Trade
 12:52:51 - 21-Jul-25
Unknown* 0 605.96714 SI Trade
Currency Conversion
 12:51:45 - 21-Jul-25
Sell* 1,367 606.40 SI Trade
 12:50:26 - 21-Jul-25
Unknown* 1,367 606.40 OTC Trade
 12:50:26 - 21-Jul-25
Sell* 1,202 607.00 SI Trade
 12:40:49 - 21-Jul-25
Unknown* 1,202 607.00 OTC Trade
 12:40:49 - 21-Jul-25
Sell* 1,375 608.20 SI Trade
 12:27:30 - 21-Jul-25
Unknown* 1,375 608.20 OTC Trade
 12:27:30 - 21-Jul-25
Sell* 1 608.00 SI Trade
 12:24:45 - 21-Jul-25
Sell* 1 608.00 SI Trade
 12:24:45 - 21-Jul-25
Sell* 50 608.20 SI Trade
 12:24:19 - 21-Jul-25
Unknown* 2 608.60 OTC Trade
 12:19:03 - 21-Jul-25
Sell* 7 606.80 SI Trade
 11:51:48 - 21-Jul-25
Sell* 1,293 607.80 SI Trade
 11:44:14 - 21-Jul-25
Unknown* 1,293 607.80 OTC Trade
 11:44:14 - 21-Jul-25
Sell* 1,296 607.50 SI Trade
 11:33:56 - 21-Jul-25
Unknown* 1,296 607.50 OTC Trade
 11:33:56 - 21-Jul-25
Sell* 70 607.40 SI Trade
 11:27:56 - 21-Jul-25
Sell* 70 607.40 SI Trade
 11:27:56 - 21-Jul-25
Sell* 1,343 607.50 SI Trade
 11:26:39 - 21-Jul-25
Unknown* 1,343 607.50 OTC Trade
 11:26:39 - 21-Jul-25
Sell* 1,133 607.50 SI Trade
 11:13:48 - 21-Jul-25
Unknown* 1,133 607.50 OTC Trade
 11:13:48 - 21-Jul-25
Sell* 1,221 607.50 SI Trade
 11:03:47 - 21-Jul-25
Unknown* 1,221 607.50 OTC Trade
 11:03:47 - 21-Jul-25
Buy* 51 608.60 SI Trade
 10:53:29 - 21-Jul-25
Sell* 1,163 608.20 SI Trade
 10:40:18 - 21-Jul-25
Unknown* 1,163 608.20 OTC Trade
 10:40:18 - 21-Jul-25
Buy* 101 608.70 SI Trade
 10:36:19 - 21-Jul-25
Buy* 53 608.80 SI Trade
 10:28:27 - 21-Jul-25
Unknown* 0 611.04299 SI Trade
Currency Conversion
 09:59:41 - 21-Jul-25
Buy* 13 610.20 SI Trade
 09:56:23 - 21-Jul-25
Unknown* 1 614.65968 Currency Conversion
Negotiated Trade
 09:40:16 - 21-Jul-25
Unknown* 0 608.80 OTC Trade
 09:37:47 - 21-Jul-25
Buy* 628 608.80 SI Trade
 08:44:27 - 21-Jul-25
Buy* 2 610.40 SI Trade
 08:38:49 - 21-Jul-25
Buy* 1,116 610.30 SI Trade
 08:37:54 - 21-Jul-25
Unknown* 0 608.60 OTC Trade
 08:35:12 - 21-Jul-25
Sell* 1,113 606.80 SI Trade
 08:23:56 - 21-Jul-25
Unknown* 1,113 606.80 OTC Trade
 08:23:56 - 21-Jul-25
Sell* 11 606.80 SI Trade
 08:23:16 - 21-Jul-25
Sell* 16 606.80 SI Trade
 08:23:15 - 21-Jul-25
Unknown* 0 607.80 OTC Trade
 08:17:33 - 21-Jul-25
Sell* 2,001 607.80 SI Trade
 08:14:43 - 21-Jul-25
Unknown* 2,001 607.80 OTC Trade
 08:14:43 - 21-Jul-25
Sell* 50 607.60 SI Trade
 08:12:36 - 21-Jul-25
Sell* 54 606.80 SI Trade
 08:07:32 - 21-Jul-25
Sell* 1,150 606.20 SI Trade
 08:07:09 - 21-Jul-25
Unknown* 1,150 606.20 OTC Trade
 08:07:09 - 21-Jul-25
Sell* 50 606.10 SI Trade
 08:06:36 - 21-Jul-25
Unknown* 0 609.4008 SI Trade
Currency Conversion
 08:04:28 - 21-Jul-25
Unknown* 0 609.4008 SI Trade
Currency Conversion
 08:04:28 - 21-Jul-25
Unknown* 0 609.4008 SI Trade
Currency Conversion
 08:04:28 - 21-Jul-25
Unknown* 0 609.4008 SI Trade
Currency Conversion
 08:04:28 - 21-Jul-25
Unknown* 0 607.80 OTC Trade
 08:00:09 - 21-Jul-25
Unknown* 0 609.00 OTC Trade
 08:00:09 - 21-Jul-25
Unknown* 0 609.00 OTC Trade
 08:00:09 - 21-Jul-25
Unknown* 0 609.00 OTC Trade
 08:00:09 - 21-Jul-25
Unknown* 0 609.00 OTC Trade
 08:00:09 - 21-Jul-25
Unknown* 0 609.00 OTC Trade
 08:00:09 - 21-Jul-25
Unknown* 1 609.00 OTC Trade
 08:00:09 - 21-Jul-25
Unknown* 0 607.80 OTC Trade
 08:00:09 - 21-Jul-25
Unknown* 25 608.744 SI Trade
Negotiated Trade
 17:33:07 - 18-Jul-25
Unknown* 137 607.88029 Negotiated Trade
OTC Trade
 17:32:47 - 18-Jul-25
Unknown* 2,305 608.30941 SI Trade
Negotiated Trade
 17:19:30 - 18-Jul-25
Unknown* 244 608.65865 SI Trade
Negotiated Trade
 17:11:01 - 18-Jul-25
Unknown* 37 608.20622 SI Trade
Negotiated Trade
 17:03:50 - 18-Jul-25
Unknown* 598 606.20 Negotiated Trade
 16:19:38 - 18-Jul-25
Unknown* 260 606.20 OTC Trade
 15:59:59 - 18-Jul-25
Unknown* 408 606.20 OTC Trade
 15:59:59 - 18-Jul-25
Sell* 56 607.40 SI Trade
 15:54:16 - 18-Jul-25
Sell* 20 607.40 SI Trade
 15:53:56 - 18-Jul-25
Sell* 20 607.40 SI Trade
 15:53:44 - 18-Jul-25
Sell* 19 607.40 SI Trade
 15:53:32 - 18-Jul-25
Sell* 37 607.60 SI Trade
 15:53:30 - 18-Jul-25
Sell* 105 607.80 SI Trade
 15:53:29 - 18-Jul-25
Sell* 42 607.60 SI Trade
 15:52:46 - 18-Jul-25
Sell* 31 607.70 SI Trade
 15:51:54 - 18-Jul-25
Sell* 84 607.40 SI Trade
 15:51:43 - 18-Jul-25
Sell* 131 607.60 SI Trade
 15:50:45 - 18-Jul-25
Sell* 34 607.60 SI Trade
 15:50:12 - 18-Jul-25
Unknown* 242 608.20 OTC Trade
 15:39:01 - 18-Jul-25
Unknown* 272 608.20 OTC Trade
 15:39:01 - 18-Jul-25
Sell* 24 608.00 SI Trade
 15:37:05 - 18-Jul-25
Sell* 24 608.00 SI Trade
 15:37:05 - 18-Jul-25
Sell* 320 607.80 SI Trade
 15:33:51 - 18-Jul-25
Unknown* 249 607.80 OTC Trade
 15:33:51 - 18-Jul-25
Unknown* 320 607.80 OTC Trade
 15:33:51 - 18-Jul-25
Sell* 36 606.80 SI Trade
 15:29:21 - 18-Jul-25
Sell* 38 606.80 SI Trade
 15:28:55 - 18-Jul-25
Sell* 36 606.40 SI Trade
 15:28:21 - 18-Jul-25
Sell* 41 606.60 SI Trade
 15:27:12 - 18-Jul-25
Sell* 35 606.80 SI Trade
 15:26:03 - 18-Jul-25
Sell* 35 607.00 SI Trade
 15:25:31 - 18-Jul-25
Sell* 35 607.20 SI Trade
 15:24:58 - 18-Jul-25
Sell* 37 607.20 SI Trade
 15:24:25 - 18-Jul-25
Sell* 36 607.60 SI Trade
 15:21:22 - 18-Jul-25
Sell* 35 607.60 SI Trade
 15:20:12 - 18-Jul-25
Sell* 37 607.60 SI Trade
 15:17:46 - 18-Jul-25
Unknown* 470 607.70 OTC Trade
 15:16:56 - 18-Jul-25
Sell* 470 607.70 SI Trade
 15:16:56 - 18-Jul-25
Sell* 7 607.40 SI Trade
 15:16:20 - 18-Jul-25
Sell* 7 607.40 SI Trade
 15:16:20 - 18-Jul-25
Unknown* 1 603.07847 Currency Conversion
Negotiated Trade
 15:13:46 - 18-Jul-25
Unknown* 4 614.97975 Currency Conversion
Negotiated Trade
 15:13:46 - 18-Jul-25
Sell* 28 607.00 SI Trade
 15:10:52 - 18-Jul-25
Sell* 29 607.60 SI Trade
 15:10:28 - 18-Jul-25
Sell* 28 607.60 SI Trade
 15:09:40 - 18-Jul-25
Sell* 42 608.00 SI Trade
 15:06:18 - 18-Jul-25
Sell* 28 607.80 SI Trade
 15:04:46 - 18-Jul-25
Sell* 28 607.80 SI Trade
 15:00:59 - 18-Jul-25
Sell* 28 607.80 SI Trade
 15:00:36 - 18-Jul-25
Sell* 41 608.20 SI Trade
 15:00:12 - 18-Jul-25
Sell* 7 608.00 SI Trade
 14:59:34 - 18-Jul-25
Sell* 28 607.60 SI Trade
 14:59:08 - 18-Jul-25
Sell* 28 607.40 SI Trade
 14:55:13 - 18-Jul-25
Sell* 44 607.60 SI Trade
 14:54:15 - 18-Jul-25
Sell* 32 607.60 SI Trade
 14:51:05 - 18-Jul-25
Sell* 28 607.60 SI Trade
 14:50:46 - 18-Jul-25
Sell* 28 607.20 SI Trade
 14:49:34 - 18-Jul-25
Sell* 28 607.20 SI Trade
 14:49:08 - 18-Jul-25
Sell* 28 607.20 SI Trade
 14:48:41 - 18-Jul-25
Sell* 28 607.60 SI Trade
 14:48:16 - 18-Jul-25
Sell* 28 607.80 SI Trade
 14:47:18 - 18-Jul-25
Sell* 61 608.20 SI Trade
 14:46:29 - 18-Jul-25
Sell* 28 608.20 SI Trade
 14:45:51 - 18-Jul-25
Sell* 28 608.00 SI Trade
 14:45:22 - 18-Jul-25
Sell* 28 608.00 SI Trade
 14:44:52 - 18-Jul-25
Buy* 28 608.60 SI Trade
 14:41:39 - 18-Jul-25
Buy* 28 609.00 SI Trade
 14:40:42 - 18-Jul-25
Buy* 28 609.00 SI Trade
 14:34:47 - 18-Jul-25
Buy* 28 609.00 SI Trade
 14:34:23 - 18-Jul-25
Buy* 28 608.60 SI Trade
 14:31:44 - 18-Jul-25
Buy* 28 609.20 SI Trade
 14:31:22 - 18-Jul-25
Buy* 28 609.60 SI Trade
 14:31:00 - 18-Jul-25
Buy* 25 610.20 SI Trade
 14:19:30 - 18-Jul-25
Buy* 27 609.60 SI Trade
 13:48:50 - 18-Jul-25
Sell* 132 608.00 SI Trade
 13:42:31 - 18-Jul-25
Sell* 57 608.40 SI Trade
 13:34:12 - 18-Jul-25
Buy* 34 608.80 SI Trade
 13:30:31 - 18-Jul-25
Buy* 53 609.20 SI Trade
 13:26:01 - 18-Jul-25
Sell* 139 607.70 SI Trade
 11:59:34 - 18-Jul-25
Sell* 18 607.70 SI Trade
 11:59:34 - 18-Jul-25
Buy* 88 608.80 SI Trade
 11:19:00 - 18-Jul-25
Buy* 88 608.80 SI Trade
 11:19:00 - 18-Jul-25
Sell* 12 608.40 SI Trade
 11:12:12 - 18-Jul-25
Unknown* 0 609.40 OTC Trade
 10:53:24 - 18-Jul-25
Unknown* 105 610.80 OTC Trade
 10:34:40 - 18-Jul-25
Buy* 13 609.00 SI Trade
 09:56:13 - 18-Jul-25
Buy* 13 609.00 SI Trade
 09:56:13 - 18-Jul-25
Sell* 41 607.70 SI Trade
 09:26:42 - 18-Jul-25
Sell* 5 608.40 SI Trade
 09:10:05 - 18-Jul-25
Sell* 5 608.40 SI Trade
 09:10:05 - 18-Jul-25
Buy* 107 609.30 SI Trade
 09:07:05 - 18-Jul-25
Buy* 62 609.00 SI Trade
 09:00:59 - 18-Jul-25
Buy* 62 609.00 SI Trade
 09:00:59 - 18-Jul-25
Unknown* 0 610.00 OTC Trade
 08:51:54 - 18-Jul-25
Buy* 20 609.40 SI Trade
 08:46:00 - 18-Jul-25
Unknown* 0 609.80 OTC Trade
 08:35:22 - 18-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87