| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 545.75273 | SI Trade Negotiated Trade |
17:33:03 - 17-Dec-25 |
| Unknown* | 156 | 549.00 | SI Trade |
16:36:14 - 17-Dec-25 |
| Unknown* | 504 | 549.00 | SI Trade |
15:59:53 - 17-Dec-25 |
| Buy* | 7 | 549.20 | SI Trade |
15:53:45 - 17-Dec-25 |
| Buy* | 7 | 549.80 | SI Trade |
15:52:11 - 17-Dec-25 |
| Buy* | 49 | 549.80 | SI Trade |
15:51:46 - 17-Dec-25 |
| Buy* | 69 | 549.80 | SI Trade |
15:51:08 - 17-Dec-25 |
| Buy* | 1 | 549.40 | SI Trade |
15:51:01 - 17-Dec-25 |
| Buy* | 86 | 551.80 | SI Trade |
15:42:38 - 17-Dec-25 |
| Buy* | 7 | 551.80 | SI Trade |
15:42:37 - 17-Dec-25 |
| Buy* | 4 | 550.90 | SI Trade |
15:41:58 - 17-Dec-25 |
| Buy* | 22 | 550.90 | SI Trade |
15:41:58 - 17-Dec-25 |
| Buy* | 12 | 550.90 | SI Trade |
15:41:58 - 17-Dec-25 |
| Buy* | 9 | 550.90 | SI Trade |
15:41:58 - 17-Dec-25 |
| Buy* | 4 | 550.90 | SI Trade |
15:41:53 - 17-Dec-25 |
| Buy* | 10 | 550.90 | SI Trade |
15:41:53 - 17-Dec-25 |
| Buy* | 50 | 550.90 | SI Trade |
15:41:52 - 17-Dec-25 |
| Buy* | 23 | 550.90 | SI Trade |
15:41:52 - 17-Dec-25 |
| Buy* | 8 | 550.90 | SI Trade |
15:41:52 - 17-Dec-25 |
| Buy* | 19 | 550.90 | SI Trade |
15:41:52 - 17-Dec-25 |
| Buy* | 2 | 550.60 | SI Trade |
15:40:52 - 17-Dec-25 |
| Buy* | 23 | 550.70 | SI Trade |
15:40:52 - 17-Dec-25 |
| Buy* | 6 | 550.60 | SI Trade |
15:40:52 - 17-Dec-25 |
| Buy* | 9 | 550.70 | SI Trade |
15:40:52 - 17-Dec-25 |
| Buy* | 2 | 550.60 | SI Trade |
15:39:49 - 17-Dec-25 |
| Buy* | 5 | 550.60 | SI Trade |
15:39:49 - 17-Dec-25 |
| Buy* | 20 | 550.70 | SI Trade |
15:39:48 - 17-Dec-25 |
| Buy* | 8 | 550.70 | SI Trade |
15:39:48 - 17-Dec-25 |
| Buy* | 19 | 550.80 | SI Trade |
15:39:37 - 17-Dec-25 |
| Buy* | 50 | 550.80 | SI Trade |
15:39:37 - 17-Dec-25 |
| Buy* | 2 | 550.80 | SI Trade |
15:39:27 - 17-Dec-25 |
| Buy* | 6 | 550.80 | SI Trade |
15:39:27 - 17-Dec-25 |
| Buy* | 5,756 | 551.00 | SI Trade |
15:39:11 - 17-Dec-25 |
| Buy* | 19 | 550.80 | SI Trade |
15:39:02 - 17-Dec-25 |
| Buy* | 50 | 550.80 | SI Trade |
15:39:02 - 17-Dec-25 |
| Buy* | 6 | 550.80 | SI Trade |
15:38:52 - 17-Dec-25 |
| Buy* | 2 | 550.80 | SI Trade |
15:38:52 - 17-Dec-25 |
| Buy* | 50 | 550.80 | SI Trade |
15:38:27 - 17-Dec-25 |
| Buy* | 19 | 550.80 | SI Trade |
15:38:27 - 17-Dec-25 |
| Buy* | 1 | 550.80 | SI Trade |
15:38:15 - 17-Dec-25 |
| Buy* | 6 | 550.80 | SI Trade |
15:38:15 - 17-Dec-25 |
| Buy* | 19 | 550.80 | SI Trade |
15:37:53 - 17-Dec-25 |
| Buy* | 50 | 550.80 | SI Trade |
15:37:53 - 17-Dec-25 |
| Buy* | 3 | 551.00 | SI Trade |
15:37:52 - 17-Dec-25 |
| Buy* | 5 | 551.00 | SI Trade |
15:37:52 - 17-Dec-25 |
| Buy* | 50 | 550.80 | SI Trade |
15:37:18 - 17-Dec-25 |
| Buy* | 19 | 550.80 | SI Trade |
15:37:18 - 17-Dec-25 |
| Buy* | 5 | 550.80 | SI Trade |
15:37:00 - 17-Dec-25 |
| Buy* | 2 | 550.80 | SI Trade |
15:37:00 - 17-Dec-25 |
| Buy* | 7 | 550.50 | SI Trade |
15:36:44 - 17-Dec-25 |
| Buy* | 9 | 550.50 | SI Trade |
15:36:44 - 17-Dec-25 |
| Buy* | 20 | 550.50 | SI Trade |
15:36:44 - 17-Dec-25 |
| Buy* | 22 | 550.50 | SI Trade |
15:36:44 - 17-Dec-25 |
| Buy* | 2 | 550.40 | SI Trade |
15:36:16 - 17-Dec-25 |
| Buy* | 6 | 550.40 | SI Trade |
15:36:16 - 17-Dec-25 |
| Buy* | 2 | 550.40 | SI Trade |
15:35:45 - 17-Dec-25 |
| Buy* | 5 | 550.40 | SI Trade |
15:35:45 - 17-Dec-25 |
| Buy* | 19 | 550.50 | SI Trade |
15:35:31 - 17-Dec-25 |
| Buy* | 50 | 550.50 | SI Trade |
15:35:31 - 17-Dec-25 |
| Buy* | 1 | 550.40 | SI Trade |
15:35:19 - 17-Dec-25 |
| Buy* | 6 | 550.40 | SI Trade |
15:35:19 - 17-Dec-25 |
| Buy* | 4 | 550.40 | SI Trade |
15:34:53 - 17-Dec-25 |
| Buy* | 8 | 550.40 | SI Trade |
15:34:53 - 17-Dec-25 |
| Buy* | 2 | 550.40 | SI Trade |
15:34:29 - 17-Dec-25 |
| Buy* | 5 | 550.40 | SI Trade |
15:34:29 - 17-Dec-25 |
| Buy* | 15 | 551.00 | SI Trade |
15:33:54 - 17-Dec-25 |
| Buy* | 20 | 551.00 | SI Trade |
15:33:54 - 17-Dec-25 |
| Buy* | 8 | 551.00 | SI Trade |
15:33:54 - 17-Dec-25 |
| Buy* | 41 | 551.00 | SI Trade |
15:33:54 - 17-Dec-25 |
| Buy* | 8 | 551.20 | SI Trade |
15:33:50 - 17-Dec-25 |
| Buy* | 5 | 550.00 | SI Trade |
15:33:28 - 17-Dec-25 |
| Buy* | 2 | 550.00 | SI Trade |
15:33:28 - 17-Dec-25 |
| Buy* | 2 | 550.00 | SI Trade |
15:33:15 - 17-Dec-25 |
| Buy* | 5 | 550.00 | SI Trade |
15:33:15 - 17-Dec-25 |
| Buy* | 6 | 550.20 | SI Trade |
15:33:02 - 17-Dec-25 |
| Buy* | 14 | 550.20 | SI Trade |
15:33:02 - 17-Dec-25 |
| Buy* | 6 | 550.20 | SI Trade |
15:33:01 - 17-Dec-25 |
| Buy* | 2 | 550.20 | SI Trade |
15:33:01 - 17-Dec-25 |
| Buy* | 9 | 550.30 | SI Trade |
15:33:00 - 17-Dec-25 |
| Buy* | 22 | 550.30 | SI Trade |
15:33:00 - 17-Dec-25 |
| Buy* | 6 | 550.20 | SI Trade |
15:32:48 - 17-Dec-25 |
| Buy* | 2 | 550.20 | SI Trade |
15:32:48 - 17-Dec-25 |
| Buy* | 2 | 550.20 | SI Trade |
15:32:34 - 17-Dec-25 |
| Buy* | 5 | 550.20 | SI Trade |
15:32:34 - 17-Dec-25 |
| Buy* | 3 | 550.20 | SI Trade |
15:32:22 - 17-Dec-25 |
| Buy* | 5 | 550.20 | SI Trade |
15:32:22 - 17-Dec-25 |
| Buy* | 5 | 550.20 | SI Trade |
15:32:12 - 17-Dec-25 |
| Buy* | 2 | 550.20 | SI Trade |
15:32:12 - 17-Dec-25 |
| Buy* | 5 | 550.20 | SI Trade |
15:32:12 - 17-Dec-25 |
| Buy* | 1 | 550.20 | SI Trade |
15:32:12 - 17-Dec-25 |
| Buy* | 2 | 550.20 | SI Trade |
15:32:05 - 17-Dec-25 |
| Buy* | 5 | 550.20 | SI Trade |
15:32:05 - 17-Dec-25 |
| Buy* | 4 | 550.60 | SI Trade |
15:31:56 - 17-Dec-25 |
| Buy* | 10 | 550.60 | SI Trade |
15:31:56 - 17-Dec-25 |
| Buy* | 5 | 550.60 | SI Trade |
15:31:43 - 17-Dec-25 |
| Buy* | 2 | 550.60 | SI Trade |
15:31:43 - 17-Dec-25 |
| Buy* | 5 | 550.60 | SI Trade |
15:31:41 - 17-Dec-25 |
| Buy* | 2 | 550.60 | SI Trade |
15:31:41 - 17-Dec-25 |
| Buy* | 4 | 550.80 | SI Trade |
15:31:31 - 17-Dec-25 |
| Buy* | 20 | 550.80 | SI Trade |
15:31:31 - 17-Dec-25 |
| Buy* | 8 | 550.80 | SI Trade |
15:31:31 - 17-Dec-25 |
| Buy* | 1 | 550.80 | SI Trade |
15:31:31 - 17-Dec-25 |
| Buy* | 2 | 551.00 | SI Trade |
15:31:20 - 17-Dec-25 |
| Buy* | 5 | 551.00 | SI Trade |
15:31:20 - 17-Dec-25 |
| Buy* | 5 | 551.00 | SI Trade |
15:31:09 - 17-Dec-25 |
| Buy* | 2 | 551.00 | SI Trade |
15:31:09 - 17-Dec-25 |
| Buy* | 2 | 551.00 | SI Trade |
15:30:58 - 17-Dec-25 |
| Buy* | 6 | 551.00 | SI Trade |
15:30:58 - 17-Dec-25 |
| Buy* | 38 | 551.00 | SI Trade |
15:30:47 - 17-Dec-25 |
| Buy* | 14 | 551.00 | SI Trade |
15:30:47 - 17-Dec-25 |
| Buy* | 2 | 551.00 | SI Trade |
15:30:46 - 17-Dec-25 |
| Buy* | 6 | 551.00 | SI Trade |
15:30:46 - 17-Dec-25 |
| Buy* | 2 | 551.20 | SI Trade |
15:30:34 - 17-Dec-25 |
| Buy* | 5 | 551.20 | SI Trade |
15:30:34 - 17-Dec-25 |
| Buy* | 32 | 551.40 | SI Trade |
15:30:23 - 17-Dec-25 |
| Buy* | 5 | 551.20 | SI Trade |
15:30:23 - 17-Dec-25 |
| Buy* | 2 | 551.20 | SI Trade |
15:30:23 - 17-Dec-25 |
| Buy* | 5 | 550.80 | SI Trade |
15:30:12 - 17-Dec-25 |
| Buy* | 2 | 550.80 | SI Trade |
15:30:12 - 17-Dec-25 |
| Buy* | 2 | 550.60 | SI Trade |
15:29:50 - 17-Dec-25 |
| Buy* | 5 | 550.60 | SI Trade |
15:29:50 - 17-Dec-25 |
| Buy* | 5 | 550.60 | SI Trade |
15:29:39 - 17-Dec-25 |
| Buy* | 2 | 550.60 | SI Trade |
15:29:39 - 17-Dec-25 |
| Buy* | 2 | 550.60 | SI Trade |
15:29:29 - 17-Dec-25 |
| Buy* | 5 | 550.60 | SI Trade |
15:29:29 - 17-Dec-25 |
| Buy* | 5 | 550.60 | SI Trade |
15:29:19 - 17-Dec-25 |
| Buy* | 2 | 550.60 | SI Trade |
15:29:19 - 17-Dec-25 |
| Buy* | 5 | 550.60 | SI Trade |
15:29:08 - 17-Dec-25 |
| Buy* | 2 | 550.60 | SI Trade |
15:29:08 - 17-Dec-25 |
| Buy* | 6 | 550.60 | SI Trade |
15:28:58 - 17-Dec-25 |
| Buy* | 2 | 550.60 | SI Trade |
15:28:58 - 17-Dec-25 |
| Buy* | 5 | 550.60 | SI Trade |
15:28:41 - 17-Dec-25 |
| Buy* | 2 | 550.60 | SI Trade |
15:28:41 - 17-Dec-25 |
| Buy* | 56 | 550.80 | SI Trade |
15:28:28 - 17-Dec-25 |
| Buy* | 2 | 550.60 | SI Trade |
15:28:26 - 17-Dec-25 |
| Buy* | 6 | 550.60 | SI Trade |
15:28:26 - 17-Dec-25 |
| Buy* | 5 | 550.60 | SI Trade |
15:28:08 - 17-Dec-25 |
| Buy* | 2 | 550.60 | SI Trade |
15:28:08 - 17-Dec-25 |
| Buy* | 2 | 550.60 | SI Trade |
15:27:53 - 17-Dec-25 |
| Buy* | 6 | 550.60 | SI Trade |
15:27:53 - 17-Dec-25 |
| Buy* | 5 | 550.60 | SI Trade |
15:27:40 - 17-Dec-25 |
| Buy* | 12 | 550.60 | SI Trade |
15:27:40 - 17-Dec-25 |
| Buy* | 2 | 550.40 | SI Trade |
15:27:37 - 17-Dec-25 |
| Buy* | 6 | 550.40 | SI Trade |
15:27:37 - 17-Dec-25 |
| Buy* | 2 | 550.40 | SI Trade |
15:27:25 - 17-Dec-25 |
| Buy* | 5 | 550.40 | SI Trade |
15:27:25 - 17-Dec-25 |
| Buy* | 5 | 550.40 | SI Trade |
15:27:15 - 17-Dec-25 |
| Buy* | 2 | 550.40 | SI Trade |
15:27:15 - 17-Dec-25 |
| Buy* | 40 | 550.80 | SI Trade |
15:27:09 - 17-Dec-25 |
| Buy* | 5 | 550.60 | SI Trade |
15:27:05 - 17-Dec-25 |
| Buy* | 2 | 550.60 | SI Trade |
15:27:05 - 17-Dec-25 |
| Buy* | 6 | 550.60 | SI Trade |
15:26:54 - 17-Dec-25 |
| Buy* | 2 | 550.60 | SI Trade |
15:26:54 - 17-Dec-25 |
| Buy* | 6 | 550.60 | SI Trade |
15:26:43 - 17-Dec-25 |
| Buy* | 2 | 550.60 | SI Trade |
15:26:43 - 17-Dec-25 |
| Buy* | 5 | 550.60 | SI Trade |
15:26:32 - 17-Dec-25 |
| Buy* | 3 | 550.60 | SI Trade |
15:26:32 - 17-Dec-25 |
| Buy* | 6 | 550.40 | SI Trade |
15:26:21 - 17-Dec-25 |
| Buy* | 2 | 550.40 | SI Trade |
15:26:21 - 17-Dec-25 |
| Buy* | 2 | 550.40 | SI Trade |
15:26:06 - 17-Dec-25 |
| Buy* | 5 | 550.40 | SI Trade |
15:26:06 - 17-Dec-25 |
| Buy* | 2 | 550.40 | SI Trade |
15:25:51 - 17-Dec-25 |
| Buy* | 5 | 550.40 | SI Trade |
15:25:51 - 17-Dec-25 |
| Buy* | 3 | 550.40 | SI Trade |
15:25:38 - 17-Dec-25 |
| Buy* | 9 | 550.40 | SI Trade |
15:25:38 - 17-Dec-25 |
| Buy* | 2 | 550.60 | SI Trade |
15:25:24 - 17-Dec-25 |
| Buy* | 5 | 550.60 | SI Trade |
15:25:24 - 17-Dec-25 |
| Buy* | 6 | 550.60 | SI Trade |
15:25:10 - 17-Dec-25 |
| Buy* | 2 | 550.60 | SI Trade |
15:25:10 - 17-Dec-25 |
| Buy* | 5 | 550.60 | SI Trade |
15:24:53 - 17-Dec-25 |
| Buy* | 2 | 550.60 | SI Trade |
15:24:53 - 17-Dec-25 |
| Buy* | 2 | 550.60 | SI Trade |
15:24:39 - 17-Dec-25 |
| Buy* | 6 | 550.60 | SI Trade |
15:24:39 - 17-Dec-25 |
| Buy* | 59 | 550.80 | SI Trade |
15:24:36 - 17-Dec-25 |
| Buy* | 2 | 550.60 | SI Trade |
15:24:26 - 17-Dec-25 |
| Buy* | 5 | 550.60 | SI Trade |
15:24:26 - 17-Dec-25 |
| Buy* | 2 | 550.60 | SI Trade |
15:24:12 - 17-Dec-25 |
| Buy* | 6 | 550.60 | SI Trade |
15:24:12 - 17-Dec-25 |
| Buy* | 5 | 550.60 | SI Trade |
15:23:56 - 17-Dec-25 |
| Buy* | 2 | 550.60 | SI Trade |
15:23:56 - 17-Dec-25 |
| Buy* | 2 | 550.40 | SI Trade |
15:23:43 - 17-Dec-25 |
| Buy* | 5 | 550.40 | SI Trade |
15:23:43 - 17-Dec-25 |
| Buy* | 2 | 550.40 | SI Trade |
15:23:29 - 17-Dec-25 |
| Buy* | 6 | 550.40 | SI Trade |
15:23:29 - 17-Dec-25 |
| Buy* | 2 | 550.40 | SI Trade |
15:23:13 - 17-Dec-25 |
| Buy* | 5 | 550.40 | SI Trade |
15:23:13 - 17-Dec-25 |
| Buy* | 5 | 550.40 | SI Trade |
15:22:59 - 17-Dec-25 |
| Buy* | 2 | 550.40 | SI Trade |
15:22:59 - 17-Dec-25 |
| Buy* | 5 | 550.20 | SI Trade |
15:22:47 - 17-Dec-25 |
| Buy* | 2 | 550.20 | SI Trade |
15:22:47 - 17-Dec-25 |
| Buy* | 2 | 550.20 | SI Trade |
15:22:33 - 17-Dec-25 |
| Buy* | 5 | 550.20 | SI Trade |
15:22:33 - 17-Dec-25 |
| Buy* | 3 | 550.40 | SI Trade |
15:22:23 - 17-Dec-25 |
| Buy* | 8 | 550.40 | SI Trade |
15:22:23 - 17-Dec-25 |
| Buy* | 13 | 551.00 | SI Trade |
15:22:22 - 17-Dec-25 |
| Buy* | 5 | 551.00 | SI Trade |
15:22:22 - 17-Dec-25 |
| Buy* | 6 | 551.40 | SI Trade |
15:22:16 - 17-Dec-25 |
| Buy* | 2 | 551.40 | SI Trade |
15:22:16 - 17-Dec-25 |
| Buy* | 2 | 551.20 | SI Trade |
15:22:03 - 17-Dec-25 |
| Buy* | 5 | 551.20 | SI Trade |
15:22:03 - 17-Dec-25 |