| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 672.40 | 682.80 | 655.60 | 675.50 | 22,673 |
| 8th Apr 2025 (Tue) | 683.20 | 696.90 | 669.00 | 696.90 | 54,484 |
| 7th Apr 2025 (Mon) | 678.90 | 699.20 | 664.00 | 677.90 | 88,724 |
| 4th Apr 2025 (Fri) | 693.90 | 719.30 | 676.60 | 697.30 | 67,933 |
| 3rd Apr 2025 (Thu) | 696.50 | 706.50 | 679.20 | 699.10 | 32,176 |
| 2nd Apr 2025 (Wed) | 713.10 | 713.10 | 697.30 | 704.30 | 33,542 |
| 1st Apr 2025 (Tue) | 727.20 | 735.40 | 711.00 | 726.80 | 10,672 |
| 31st Mar 2025 (Mon) | 732.10 | 732.10 | 716.80 | 724.20 | 172,737 |
| 28th Mar 2025 (Fri) | 732.60 | 740.30 | 717.60 | 732.20 | 7,279 |
| 27th Mar 2025 (Thu) | 720.60 | 727.90 | 705.80 | 727.90 | 13,485 |
| 26th Mar 2025 (Wed) | 731.00 | 731.00 | 715.60 | 722.70 | 21,199 |
| 25th Mar 2025 (Tue) | 726.30 | 726.30 | 710.80 | 726.30 | 9,875 |
| 24th Mar 2025 (Mon) | 726.50 | 726.50 | 711.40 | 726.50 | 3,998 |
| 21st Mar 2025 (Fri) | 733.90 | 733.90 | 718.00 | 725.40 | 15,830 |
| 20th Mar 2025 (Thu) | 733.10 | 733.10 | 718.20 | 733.10 | 58,468 |
| 19th Mar 2025 (Wed) | 730.40 | 730.40 | 715.00 | 730.40 | 292,168 |
| 18th Mar 2025 (Tue) | 728.40 | 728.40 | 712.80 | 728.40 | 23,576 |
| 17th Mar 2025 (Mon) | 725.50 | 725.50 | 710.40 | 725.50 | 12,862 |
| 14th Mar 2025 (Fri) | 727.70 | 728.00 | 712.40 | 728.00 | 8,582 |
| 13th Mar 2025 (Thu) | 729.90 | 729.90 | 715.00 | 722.50 | 27,141 |
| 12th Mar 2025 (Wed) | 730.10 | 730.10 | 714.40 | 730.10 | 53,217 |
| 11th Mar 2025 (Tue) | 745.00 | 745.00 | 729.40 | 736.80 | 11,210 |
| 10th Mar 2025 (Mon) | 742.60 | 751.00 | 726.60 | 751.00 | 23,453 |
| 7th Mar 2025 (Fri) | 738.80 | 746.10 | 723.80 | 746.10 | 4,481 |
| 6th Mar 2025 (Thu) | 770.50 | 770.50 | 738.80 | 738.80 | 106,420 |
| 5th Mar 2025 (Wed) | 763.90 | 772.00 | 747.80 | 772.00 | 16,837 |
| 4th Mar 2025 (Tue) | 770.30 | 778.20 | 754.60 | 770.20 | 44,917 |
| 3rd Mar 2025 (Mon) | 778.40 | 778.40 | 762.40 | 778.40 | 67,421 |
| 28th Feb 2025 (Fri) | 775.90 | 775.90 | 760.00 | 767.50 | 14,763 |
| 27th Feb 2025 (Thu) | 772.40 | 772.40 | 756.40 | 772.40 | 30,625 |
| 26th Feb 2025 (Wed) | 800.50 | 800.50 | 775.60 | 784.40 | 42,465 |
| 25th Feb 2025 (Tue) | 806.20 | 806.20 | 789.00 | 806.20 | 6,296 |
| 24th Feb 2025 (Mon) | 799.00 | 807.40 | 782.20 | 807.40 | 23,098 |
| 21st Feb 2025 (Fri) | 794.70 | 794.70 | 778.40 | 794.70 | 11,337 |
| 20th Feb 2025 (Thu) | 792.30 | 792.30 | 776.00 | 792.30 | 36,352 |
| 19th Feb 2025 (Wed) | 796.30 | 796.80 | 780.00 | 796.80 | 17,476 |
| 18th Feb 2025 (Tue) | 794.40 | 794.40 | 777.80 | 794.40 | 15,828 |
| 17th Feb 2025 (Mon) | 794.20 | 794.20 | 776.40 | 794.20 | 13,518 |
| 14th Feb 2025 (Fri) | 797.80 | 797.80 | 781.20 | 789.60 | 15,672 |
| 13th Feb 2025 (Thu) | 796.80 | 796.80 | 780.40 | 796.50 | 4,514 |
| 12th Feb 2025 (Wed) | 801.60 | 803.50 | 785.00 | 794.90 | 42,939 |
| 11th Feb 2025 (Tue) | 784.60 | 800.60 | 768.20 | 800.60 | 6,660 |
| 10th Feb 2025 (Mon) | 783.60 | 791.80 | 767.20 | 783.70 | 20,542 |