| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 608.40 | 608.40 | 595.60 | 601.90 | 72,434 |
| 18th Jul 2025 (Fri) | 608.40 | 608.40 | 595.60 | 608.40 | 9,527 |
| 17th Jul 2025 (Thu) | 602.20 | 603.60 | 587.20 | 603.00 | 4,642 |
| 16th Jul 2025 (Wed) | 606.10 | 607.40 | 593.00 | 607.40 | 17,944 |
| 15th Jul 2025 (Tue) | 594.10 | 611.10 | 580.70 | 604.40 | 26,446 |
| 14th Jul 2025 (Mon) | 599.90 | 605.60 | 587.80 | 605.60 | 259,657 |
| 11th Jul 2025 (Fri) | 615.10 | 615.10 | 602.60 | 602.60 | 25,057 |
| 10th Jul 2025 (Thu) | 606.30 | 612.50 | 593.80 | 612.50 | 169,239 |
| 9th Jul 2025 (Wed) | 605.70 | 605.70 | 593.00 | 605.70 | 6,182 |
| 8th Jul 2025 (Tue) | 596.50 | 603.40 | 583.40 | 603.40 | 15,605 |
| 7th Jul 2025 (Mon) | 603.50 | 603.50 | 591.00 | 597.00 | 71,208 |
| 4th Jul 2025 (Fri) | 594.20 | 599.30 | 579.40 | 599.30 | 51,528 |
| 3rd Jul 2025 (Thu) | 602.70 | 602.70 | 590.20 | 596.10 | 66,006 |
| 2nd Jul 2025 (Wed) | 601.10 | 607.60 | 588.20 | 600.90 | 13,555 |
| 1st Jul 2025 (Tue) | 600.20 | 600.20 | 587.20 | 593.20 | 58,769 |
| 30th Jun 2025 (Mon) | 604.30 | 610.20 | 592.00 | 603.70 | 10,228 |
| 27th Jun 2025 (Fri) | 605.80 | 605.80 | 593.00 | 598.70 | 19,958 |
| 26th Jun 2025 (Thu) | 605.50 | 606.90 | 590.40 | 605.50 | 59,239 |
| 25th Jun 2025 (Wed) | 610.80 | 612.40 | 597.80 | 605.70 | 25,804 |
| 24th Jun 2025 (Tue) | 615.60 | 616.80 | 601.60 | 609.90 | 12,813 |
| 23rd Jun 2025 (Mon) | 609.60 | 609.60 | 597.00 | 609.60 | 6,751 |
| 20th Jun 2025 (Fri) | 611.60 | 614.90 | 598.80 | 613.60 | 18,536 |
| 19th Jun 2025 (Thu) | 600.10 | 613.90 | 586.60 | 613.90 | 134,029 |
| 18th Jun 2025 (Wed) | 613.50 | 613.50 | 599.60 | 599.60 | 38,673 |
| 17th Jun 2025 (Tue) | 636.80 | 636.80 | 617.40 | 617.40 | 58,026 |
| 16th Jun 2025 (Mon) | 638.90 | 638.90 | 625.60 | 638.90 | 16,394 |
| 13th Jun 2025 (Fri) | 632.40 | 639.00 | 619.40 | 639.00 | 37,914 |
| 12th Jun 2025 (Thu) | 639.70 | 639.70 | 626.20 | 639.70 | 20,702 |
| 11th Jun 2025 (Wed) | 636.30 | 636.30 | 622.80 | 636.30 | 31,854 |
| 10th Jun 2025 (Tue) | 631.20 | 633.20 | 618.20 | 633.20 | 90,429 |
| 9th Jun 2025 (Mon) | 626.30 | 626.30 | 626.30 | 626.30 | 0 |
| 6th Jun 2025 (Fri) | 623.60 | 626.30 | 609.60 | 626.30 | 63,343 |
| 5th Jun 2025 (Thu) | 630.40 | 630.40 | 630.40 | 630.40 | 0 |
| 4th Jun 2025 (Wed) | 623.80 | 630.40 | 610.80 | 630.40 | 16,088 |
| 3rd Jun 2025 (Tue) | 628.10 | 628.10 | 614.20 | 620.40 | 52,024 |
| 2nd Jun 2025 (Mon) | 632.40 | 636.20 | 619.40 | 629.20 | 279,928 |
| 30th May 2025 (Fri) | 641.50 | 641.50 | 641.50 | 641.50 | 0 |
| 29th May 2025 (Thu) | 641.50 | 641.50 | 641.50 | 641.50 | 0 |
| 28th May 2025 (Wed) | 641.50 | 641.50 | 628.20 | 641.50 | 40,440 |
| 27th May 2025 (Tue) | 636.30 | 643.50 | 622.40 | 643.50 | 24,296 |
| 26th May 2025 (Mon) | 636.31579 | 636.31579 | 636.31579 | 636.31579 | 4,311 |
| 23rd May 2025 (Fri) | 636.50 | 636.50 | 623.40 | 629.70 | 47,566 |
| 22nd May 2025 (Thu) | 646.50 | 646.50 | 632.20 | 638.30 | 28,852 |