| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 623.60 | 626.30 | 609.60 | 626.30 | 63,343 |
| 5th Jun 2025 (Thu) | 630.40 | 630.40 | 630.40 | 630.40 | 0 |
| 4th Jun 2025 (Wed) | 623.80 | 630.40 | 610.80 | 630.40 | 16,088 |
| 3rd Jun 2025 (Tue) | 628.10 | 628.10 | 614.20 | 620.40 | 52,024 |
| 2nd Jun 2025 (Mon) | 632.40 | 636.20 | 619.40 | 629.20 | 279,928 |
| 30th May 2025 (Fri) | 641.50 | 641.50 | 641.50 | 641.50 | 0 |
| 29th May 2025 (Thu) | 641.50 | 641.50 | 641.50 | 641.50 | 0 |
| 28th May 2025 (Wed) | 641.50 | 641.50 | 628.20 | 641.50 | 40,440 |
| 27th May 2025 (Tue) | 636.30 | 643.50 | 622.40 | 643.50 | 24,296 |
| 26th May 2025 (Mon) | 636.31579 | 636.31579 | 636.31579 | 636.31579 | 4,311 |
| 23rd May 2025 (Fri) | 636.50 | 636.50 | 623.40 | 629.70 | 47,566 |
| 22nd May 2025 (Thu) | 646.50 | 646.50 | 632.20 | 638.30 | 28,852 |
| 21st May 2025 (Wed) | 649.20 | 649.20 | 635.40 | 649.20 | 24,099 |
| 20th May 2025 (Tue) | 644.50 | 644.50 | 631.00 | 644.50 | 21,416 |
| 19th May 2025 (Mon) | 645.20 | 645.20 | 631.80 | 645.20 | 37,363 |
| 16th May 2025 (Fri) | 645.30 | 645.30 | 632.00 | 645.30 | 13,815 |
| 15th May 2025 (Thu) | 631.40 | 631.40 | 618.40 | 631.40 | 189,224 |
| 14th May 2025 (Wed) | 632.20 | 638.50 | 619.40 | 638.50 | 33,089 |
| 13th May 2025 (Tue) | 636.60 | 636.60 | 622.80 | 636.60 | 14,613 |
| 12th May 2025 (Mon) | 631.90 | 638.60 | 618.80 | 638.60 | 23,773 |
| 9th May 2025 (Fri) | 643.90 | 646.00 | 630.60 | 638.60 | 88,302 |
| 8th May 2025 (Thu) | 637.70 | 650.70 | 624.40 | 650.70 | 27,589 |
| 7th May 2025 (Wed) | 644.90 | 655.40 | 628.80 | 641.00 | 42,131 |
| 6th May 2025 (Tue) | 672.00 | 672.00 | 648.80 | 655.50 | 39,184 |
| 5th May 2025 (Mon) | 694.87952 | 694.87952 | 694.87952 | 694.87952 | 8,542 |
| 2nd May 2025 (Fri) | 712.00 | 712.80 | 694.20 | 703.30 | 7,929 |
| 1st May 2025 (Thu) | 746.10 | 746.10 | 696.60 | 710.10 | 54,334 |
| 30th Apr 2025 (Wed) | 736.30 | 743.10 | 721.40 | 743.10 | 75,132 |
| 29th Apr 2025 (Tue) | 729.70 | 729.70 | 714.00 | 729.70 | 206,285 |
| 28th Apr 2025 (Mon) | 728.90 | 728.90 | 713.60 | 728.90 | 10,960 |
| 25th Apr 2025 (Fri) | 718.20 | 725.40 | 703.00 | 725.40 | 6,934 |
| 24th Apr 2025 (Thu) | 715.10 | 715.10 | 699.80 | 715.10 | 5,563 |
| 23rd Apr 2025 (Wed) | 708.90 | 716.60 | 694.00 | 716.60 | 19,569 |
| 22nd Apr 2025 (Tue) | 705.80 | 707.80 | 691.00 | 706.50 | 24,691 |
| 21st Apr 2025 (Mon) | 700.50 | 700.50 | 700.50 | 700.50 | 0 |
| 18th Apr 2025 (Fri) | 700.50 | 700.50 | 700.50 | 700.50 | 0 |
| 17th Apr 2025 (Thu) | 700.50 | 700.50 | 700.50 | 700.50 | 29 |
| 16th Apr 2025 (Wed) | 701.10 | 702.40 | 683.60 | 700.50 | 14,131 |
| 15th Apr 2025 (Tue) | 699.90 | 707.60 | 685.40 | 700.30 | 3,684 |
| 14th Apr 2025 (Mon) | 707.50 | 709.10 | 693.00 | 701.10 | 10,115 |
| 11th Apr 2025 (Fri) | 695.90 | 695.90 | 681.20 | 694.90 | 9,127 |
| 10th Apr 2025 (Thu) | 722.50 | 722.50 | 698.90 | 698.90 | 34,969 |
| 9th Apr 2025 (Wed) | 672.40 | 682.80 | 655.60 | 675.50 | 22,673 |
| 8th Apr 2025 (Tue) | 683.20 | 696.90 | 669.00 | 696.90 | 54,484 |