| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 548.50 | 548.50 | 548.50 | 548.50 | 0 |
| 17th Dec 2025 (Wed) | 554.50 | 554.50 | 542.80 | 548.50 | 76,268 |
| 16th Dec 2025 (Tue) | 562.60 | 562.60 | 550.40 | 555.80 | 30,446 |
| 15th Dec 2025 (Mon) | 561.50 | 561.50 | 548.60 | 561.50 | 28,127 |
| 12th Dec 2025 (Fri) | 560.40 | 560.40 | 548.20 | 559.80 | 668,119 |
| 11th Dec 2025 (Thu) | 563.30 | 563.30 | 551.40 | 563.30 | 21,479 |
| 10th Dec 2025 (Wed) | 565.70 | 565.70 | 553.80 | 559.60 | 18,406 |
| 9th Dec 2025 (Tue) | 561.40 | 567.30 | 549.80 | 567.30 | 264,571 |
| 8th Dec 2025 (Mon) | 576.50 | 576.50 | 563.90 | 563.90 | 10,162 |
| 5th Dec 2025 (Fri) | 564.30 | 576.00 | 552.80 | 576.00 | 254,466 |
| 4th Dec 2025 (Thu) | 577.80 | 584.10 | 565.40 | 584.10 | 28,285 |
| 3rd Dec 2025 (Wed) | 579.70 | 579.70 | 567.80 | 579.70 | 12,886 |
| 2nd Dec 2025 (Tue) | 587.60 | 587.60 | 574.60 | 574.80 | 23,514 |
| 1st Dec 2025 (Mon) | 586.40 | 586.40 | 573.80 | 585.70 | 9,657 |
| 28th Nov 2025 (Fri) | 583.60 | 583.60 | 571.40 | 583.60 | 339,497 |
| 27th Nov 2025 (Thu) | 579.80 | 588.70 | 565.40 | 588.70 | 11,037 |
| 26th Nov 2025 (Wed) | 587.30 | 587.30 | 575.00 | 581.20 | 49,405 |
| 25th Nov 2025 (Tue) | 577.60 | 583.50 | 565.60 | 583.50 | 414,024 |
| 24th Nov 2025 (Mon) | 583.20 | 583.20 | 570.40 | 583.20 | 25,170 |
| 21st Nov 2025 (Fri) | 575.80 | 582.20 | 563.60 | 582.20 | 11,377 |
| 20th Nov 2025 (Thu) | 576.10 | 581.70 | 564.40 | 581.70 | 85,315 |
| 19th Nov 2025 (Wed) | 579.80 | 579.80 | 567.20 | 573.20 | 47,181 |
| 18th Nov 2025 (Tue) | 577.70 | 577.90 | 565.60 | 577.90 | 28,825 |
| 17th Nov 2025 (Mon) | 591.10 | 591.10 | 572.30 | 572.30 | 74,591 |
| 14th Nov 2025 (Fri) | 599.20 | 599.20 | 587.00 | 587.00 | 38,263 |
| 13th Nov 2025 (Thu) | 607.80 | 607.80 | 594.60 | 600.80 | 16,923 |
| 12th Nov 2025 (Wed) | 604.30 | 604.30 | 591.40 | 604.30 | 19,538 |
| 11th Nov 2025 (Tue) | 603.40 | 603.50 | 590.80 | 601.90 | 50,507 |
| 10th Nov 2025 (Mon) | 604.10 | 608.10 | 591.00 | 601.30 | 11,708 |
| 7th Nov 2025 (Fri) | 615.80 | 615.80 | 589.40 | 595.40 | 57,279 |
| 6th Nov 2025 (Thu) | 614.90 | 621.00 | 602.20 | 608.30 | 88,383 |
| 5th Nov 2025 (Wed) | 605.40 | 631.50 | 592.20 | 618.50 | 12,695 |
| 4th Nov 2025 (Tue) | 570.10 | 612.20 | 558.20 | 612.20 | 42,785 |
| 3rd Nov 2025 (Mon) | 583.10 | 589.80 | 570.40 | 589.80 | 33,417 |
| 31st Oct 2025 (Fri) | 588.70 | 588.70 | 576.60 | 588.70 | 7,715 |
| 30th Oct 2025 (Thu) | 591.20 | 591.70 | 578.60 | 591.70 | 327,628 |
| 29th Oct 2025 (Wed) | 598.70 | 598.70 | 586.40 | 592.20 | 13,639 |
| 28th Oct 2025 (Tue) | 601.80 | 601.80 | 589.20 | 601.80 | 25,666 |
| 27th Oct 2025 (Mon) | 606.70 | 607.90 | 591.60 | 606.90 | 10,584 |
| 24th Oct 2025 (Fri) | 607.40 | 607.40 | 594.80 | 607.40 | 26,592 |
| 23rd Oct 2025 (Thu) | 599.40 | 601.10 | 586.60 | 601.10 | 7,911 |
| 22nd Oct 2025 (Wed) | 593.20 | 599.50 | 580.80 | 599.50 | 20,792 |
| 21st Oct 2025 (Tue) | 592.90 | 592.90 | 580.60 | 592.90 | 4,669 |
| 20th Oct 2025 (Mon) | 586.60 | 586.60 | 574.60 | 586.60 | 13,036 |