| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 515.00 | 518.90 | 485.85 | 494.85 | 98,637 |
| 5th Feb 2026 (Thu) | 541.70 | 541.70 | 530.20 | 535.30 | 236,035 |
| 4th Feb 2026 (Wed) | 518.80 | 540.60 | 508.00 | 540.60 | 59,158 |
| 3rd Feb 2026 (Tue) | 534.10 | 534.10 | 521.80 | 527.20 | 6,684 |
| 2nd Feb 2026 (Mon) | 538.10 | 538.10 | 526.80 | 535.80 | 38,560 |
| 30th Jan 2026 (Fri) | 531.80 | 542.10 | 518.60 | 542.10 | 19,455 |
| 29th Jan 2026 (Thu) | 533.10 | 538.80 | 521.60 | 538.80 | 36,196 |
| 28th Jan 2026 (Wed) | 532.70 | 532.70 | 519.40 | 532.70 | 4,146 |
| 27th Jan 2026 (Tue) | 538.10 | 538.10 | 526.00 | 537.00 | 45,071 |
| 26th Jan 2026 (Mon) | 542.50 | 542.50 | 531.20 | 542.50 | 10,336 |
| 23rd Jan 2026 (Fri) | 554.70 | 554.70 | 543.00 | 543.00 | 11,194 |
| 22nd Jan 2026 (Thu) | 556.70 | 556.70 | 544.80 | 550.80 | 20,155 |
| 21st Jan 2026 (Wed) | 539.70 | 551.80 | 528.20 | 551.80 | 6,228 |
| 20th Jan 2026 (Tue) | 540.30 | 545.30 | 529.20 | 539.00 | 452,233 |
| 19th Jan 2026 (Mon) | 563.20 | 563.20 | 544.20 | 544.20 | 25,376 |
| 16th Jan 2026 (Fri) | 576.20 | 577.10 | 561.80 | 575.80 | 11,655 |
| 15th Jan 2026 (Thu) | 573.80 | 573.80 | 562.00 | 573.80 | 24,925 |
| 14th Jan 2026 (Wed) | 578.20 | 578.20 | 565.40 | 565.50 | 28,024 |
| 13th Jan 2026 (Tue) | 575.60 | 581.80 | 563.60 | 575.80 | 44,222 |
| 12th Jan 2026 (Mon) | 569.50 | 575.60 | 557.60 | 569.70 | 24,589 |
| 9th Jan 2026 (Fri) | 561.70 | 561.70 | 549.20 | 561.70 | 24,590 |
| 8th Jan 2026 (Thu) | 563.40 | 563.40 | 551.80 | 563.40 | 23,216 |
| 7th Jan 2026 (Wed) | 564.50 | 564.50 | 552.60 | 564.50 | 72,566 |
| 6th Jan 2026 (Tue) | 545.40 | 563.00 | 533.80 | 563.00 | 17,056 |
| 5th Jan 2026 (Mon) | 539.90 | 539.90 | 528.60 | 539.90 | 25,567 |
| 2nd Jan 2026 (Fri) | 545.60 | 545.60 | 534.40 | 538.90 | 11,865 |
| 1st Jan 2026 (Thu) | 541.80 | 541.80 | 541.80 | 541.80 | 0 |
| 31st Dec 2025 (Wed) | 541.80 | 541.80 | 541.80 | 541.80 | 0 |
| 30th Dec 2025 (Tue) | 541.80 | 541.80 | 529.80 | 541.80 | 7,410 |
| 29th Dec 2025 (Mon) | 544.00 | 549.10 | 532.80 | 549.10 | 67,530 |
| 26th Dec 2025 (Fri) | 546.90 | 546.90 | 546.90 | 546.90 | 0 |
| 25th Dec 2025 (Thu) | 546.90 | 546.90 | 546.90 | 546.90 | 0 |
| 24th Dec 2025 (Wed) | 546.90 | 546.90 | 546.90 | 546.90 | 0 |
| 23rd Dec 2025 (Tue) | 546.60 | 546.90 | 535.00 | 546.90 | 16,822 |
| 22nd Dec 2025 (Mon) | 547.60 | 548.60 | 536.20 | 547.60 | 15,806 |
| 19th Dec 2025 (Fri) | 541.80 | 541.80 | 530.20 | 541.80 | 132,249 |
| 18th Dec 2025 (Thu) | 546.10 | 546.10 | 534.20 | 546.10 | 40,970 |
| 17th Dec 2025 (Wed) | 554.50 | 554.50 | 542.80 | 548.50 | 76,268 |
| 16th Dec 2025 (Tue) | 562.60 | 562.60 | 550.40 | 555.80 | 30,446 |
| 15th Dec 2025 (Mon) | 561.50 | 561.50 | 548.60 | 561.50 | 28,127 |
| 12th Dec 2025 (Fri) | 560.40 | 560.40 | 548.20 | 559.80 | 668,119 |
| 11th Dec 2025 (Thu) | 563.30 | 563.30 | 551.40 | 563.30 | 21,479 |
| 10th Dec 2025 (Wed) | 565.70 | 565.70 | 553.80 | 559.60 | 18,406 |
| 9th Dec 2025 (Tue) | 561.40 | 567.30 | 549.80 | 567.30 | 264,571 |
| 8th Dec 2025 (Mon) | 576.50 | 576.50 | 563.90 | 563.90 | 10,162 |