| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 593.70 | 593.70 | 581.20 | 593.70 | 52,747 |
| 18th Sep 2025 (Thu) | 587.40 | 593.80 | 575.20 | 593.80 | 12,558 |
| 17th Sep 2025 (Wed) | 598.20 | 598.20 | 585.40 | 591.20 | 415,520 |
| 16th Sep 2025 (Tue) | 609.00 | 609.00 | 596.20 | 596.20 | 93,867 |
| 15th Sep 2025 (Mon) | 617.00 | 617.00 | 604.20 | 610.30 | 22,659 |
| 12th Sep 2025 (Fri) | 617.60 | 624.20 | 604.60 | 617.90 | 25,758 |
| 11th Sep 2025 (Thu) | 629.60 | 629.60 | 616.40 | 622.10 | 635,825 |
| 10th Sep 2025 (Wed) | 626.90 | 634.40 | 612.80 | 634.40 | 114,718 |
| 9th Sep 2025 (Tue) | 621.10 | 630.70 | 608.00 | 630.70 | 65,365 |
| 8th Sep 2025 (Mon) | 627.50 | 627.50 | 614.40 | 621.00 | 9,149 |
| 5th Sep 2025 (Fri) | 618.40 | 625.10 | 605.40 | 625.10 | 9,404 |
| 4th Sep 2025 (Thu) | 621.30 | 623.60 | 608.20 | 616.80 | 16,647 |
| 3rd Sep 2025 (Wed) | 608.60 | 624.90 | 593.40 | 618.40 | 18,525 |
| 2nd Sep 2025 (Tue) | 624.10 | 640.20 | 611.00 | 613.50 | 332,702 |
| 1st Sep 2025 (Mon) | 613.30 | 626.50 | 600.60 | 626.50 | 11,279 |
| 29th Aug 2025 (Fri) | 612.10 | 620.30 | 597.40 | 613.90 | 21,292 |
| 28th Aug 2025 (Thu) | 612.30 | 612.30 | 598.80 | 612.30 | 105,090 |
| 27th Aug 2025 (Wed) | 610.30 | 610.30 | 597.80 | 610.30 | 684,662 |
| 26th Aug 2025 (Tue) | 614.00 | 614.00 | 601.20 | 614.00 | 7,945 |
| 25th Aug 2025 (Mon) | 617.20 | 617.20 | 617.20 | 617.20 | 0 |
| 22nd Aug 2025 (Fri) | 617.50 | 617.50 | 604.00 | 617.20 | 96,863 |
| 21st Aug 2025 (Thu) | 628.30 | 628.30 | 614.80 | 621.10 | 54,738 |
| 20th Aug 2025 (Wed) | 603.40 | 622.80 | 590.80 | 622.80 | 44,585 |
| 19th Aug 2025 (Tue) | 608.70 | 608.70 | 589.60 | 601.90 | 29,628 |
| 18th Aug 2025 (Mon) | 606.70 | 613.80 | 593.40 | 613.80 | 64,155 |
| 15th Aug 2025 (Fri) | 599.50 | 605.60 | 587.00 | 605.60 | 13,501 |
| 14th Aug 2025 (Thu) | 601.40 | 607.80 | 589.00 | 601.60 | 8,747 |
| 13th Aug 2025 (Wed) | 607.70 | 608.60 | 592.60 | 601.30 | 40,714 |
| 12th Aug 2025 (Tue) | 604.30 | 610.50 | 591.80 | 604.00 | 4,801 |
| 11th Aug 2025 (Mon) | 602.90 | 602.90 | 590.00 | 602.90 | 6,896 |
| 8th Aug 2025 (Fri) | 610.30 | 610.30 | 597.60 | 602.00 | 11,468 |
| 7th Aug 2025 (Thu) | 588.30 | 606.20 | 576.20 | 606.20 | 150,109 |
| 6th Aug 2025 (Wed) | 603.00 | 603.00 | 590.40 | 590.40 | 29,580 |
| 5th Aug 2025 (Tue) | 603.80 | 603.80 | 591.40 | 603.80 | 39,115 |
| 4th Aug 2025 (Mon) | 596.60 | 597.20 | 583.40 | 597.20 | 27,797 |
| 1st Aug 2025 (Fri) | 601.10 | 601.10 | 587.50 | 593.60 | 27,966 |
| 31st Jul 2025 (Thu) | 614.40 | 614.40 | 601.20 | 607.50 | 15,425 |
| 30th Jul 2025 (Wed) | 628.00 | 628.00 | 615.20 | 615.30 | 32,085 |
| 29th Jul 2025 (Tue) | 621.50 | 628.00 | 608.60 | 627.70 | 19,196 |
| 28th Jul 2025 (Mon) | 626.00 | 627.30 | 610.40 | 625.90 | 30,109 |
| 25th Jul 2025 (Fri) | 619.40 | 619.40 | 606.40 | 619.40 | 24,285 |
| 24th Jul 2025 (Thu) | 616.50 | 622.90 | 603.60 | 622.90 | 16,969 |
| 23rd Jul 2025 (Wed) | 613.20 | 613.20 | 599.60 | 613.20 | 12,810 |
| 22nd Jul 2025 (Tue) | 601.00 | 608.60 | 586.00 | 608.60 | 66,082 |