| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 438.55 | 438.55 | 438.55 | 438.55 | 0 |
| 2nd Apr 2026 (Thu) | 438.55 | 438.55 | 438.55 | 438.55 | 0 |
| 1st Apr 2026 (Wed) | 447.95 | 447.95 | 438.50 | 438.55 | 15,789 |
| 31st Mar 2026 (Tue) | 438.30 | 443.60 | 428.40 | 439.00 | 13,959 |
| 30th Mar 2026 (Mon) | 431.60 | 436.30 | 422.60 | 436.30 | 30,719 |
| 27th Mar 2026 (Fri) | 438.15 | 438.15 | 427.50 | 431.90 | 14,880 |
| 26th Mar 2026 (Thu) | 432.00 | 437.35 | 422.20 | 437.35 | 99,988 |
| 25th Mar 2026 (Wed) | 431.95 | 431.95 | 421.50 | 431.95 | 265,939 |
| 24th Mar 2026 (Tue) | 429.50 | 434.50 | 420.00 | 429.85 | 104,151 |
| 23rd Mar 2026 (Mon) | 422.45 | 430.80 | 411.90 | 425.30 | 25,577 |
| 20th Mar 2026 (Fri) | 431.15 | 433.60 | 414.30 | 427.60 | 84,536 |
| 19th Mar 2026 (Thu) | 436.20 | 436.20 | 421.80 | 430.25 | 172,070 |
| 18th Mar 2026 (Wed) | 459.65 | 459.65 | 445.40 | 445.40 | 13,935 |
| 17th Mar 2026 (Tue) | 454.05 | 458.75 | 444.70 | 458.75 | 166,489 |
| 16th Mar 2026 (Mon) | 451.05 | 451.05 | 441.10 | 450.40 | 122,473 |
| 13th Mar 2026 (Fri) | 445.80 | 445.80 | 434.70 | 445.80 | 19,570 |
| 12th Mar 2026 (Thu) | 444.45 | 449.85 | 434.50 | 440.80 | 22,946 |
| 11th Mar 2026 (Wed) | 449.25 | 449.25 | 439.00 | 443.20 | 18,558 |
| 10th Mar 2026 (Tue) | 455.00 | 460.50 | 444.80 | 455.60 | 13,194 |
| 9th Mar 2026 (Mon) | 461.40 | 462.10 | 449.90 | 455.40 | 44,112 |
| 6th Mar 2026 (Fri) | 462.55 | 462.55 | 452.50 | 462.55 | 48,674 |
| 5th Mar 2026 (Thu) | 466.20 | 466.20 | 455.50 | 465.30 | 65,408 |
| 4th Mar 2026 (Wed) | 468.65 | 468.65 | 457.70 | 468.65 | 64,579 |
| 3rd Mar 2026 (Tue) | 484.90 | 484.90 | 464.55 | 469.15 | 11,921 |
| 2nd Mar 2026 (Mon) | 484.90 | 484.90 | 474.50 | 484.25 | 21,633 |
| 27th Feb 2026 (Fri) | 483.05 | 488.75 | 472.40 | 488.75 | 110,076 |
| 26th Feb 2026 (Thu) | 480.65 | 480.85 | 470.60 | 480.85 | 30,332 |
| 25th Feb 2026 (Wed) | 486.80 | 486.80 | 476.30 | 481.90 | 372,657 |
| 24th Feb 2026 (Tue) | 479.30 | 494.45 | 469.10 | 494.45 | 20,921 |
| 23rd Feb 2026 (Mon) | 483.80 | 483.80 | 473.10 | 481.05 | 529,234 |
| 20th Feb 2026 (Fri) | 480.80 | 486.35 | 470.40 | 486.35 | 10,716 |
| 19th Feb 2026 (Thu) | 487.80 | 487.80 | 477.50 | 482.60 | 15,731 |
| 18th Feb 2026 (Wed) | 485.35 | 485.35 | 475.00 | 484.60 | 289,872 |
| 17th Feb 2026 (Tue) | 475.60 | 490.10 | 465.90 | 490.10 | 906,726 |
| 16th Feb 2026 (Mon) | 489.50 | 489.50 | 477.95 | 477.95 | 9,961 |
| 13th Feb 2026 (Fri) | 488.80 | 488.80 | 477.80 | 488.25 | 22,775 |
| 12th Feb 2026 (Thu) | 486.00 | 496.55 | 475.30 | 496.55 | 46,884 |
| 11th Feb 2026 (Wed) | 487.00 | 487.00 | 475.80 | 487.00 | 23,384 |
| 10th Feb 2026 (Tue) | 477.90 | 488.80 | 468.00 | 488.80 | 108,116 |
| 9th Feb 2026 (Mon) | 489.65 | 489.65 | 478.70 | 483.90 | 96,839 |
| 6th Feb 2026 (Fri) | 515.00 | 518.90 | 485.85 | 494.85 | 98,637 |