| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 139.86348 | SI Trade Currency Conversion |
12:16:37 - 28-Sep-26 |
| Unknown* | 0 | 140.39054 | SI Trade Currency Conversion |
14:45:52 - 25-Sep-26 |
| Unknown* | 0 | 140.39054 | SI Trade Currency Conversion |
14:45:29 - 25-Sep-26 |
| Unknown* | 0 | 139.94602 | SI Trade Currency Conversion |
15:41:36 - 23-Sep-26 |
| Unknown* | 0 | 141.77197 | SI Trade Currency Conversion |
09:41:39 - 23-Sep-26 |
| Unknown* | 0 | 143.59793 | SI Trade Currency Conversion |
08:12:03 - 23-Sep-26 |
| Unknown* | 0 | 141.81545 | SI Trade Currency Conversion |
06:30:03 - 23-Sep-26 |
| Unknown* | 0 | 141.05006 | SI Trade Currency Conversion |
06:47:57 - 22-Sep-26 |
| Unknown* | 1 | 141.00661 | SI Trade Currency Conversion |
06:47:30 - 22-Sep-26 |
| Unknown* | 6,848 | 130.5971 | Negotiated Trade |
15:21:03 - 21-Aug-26 |
| Unknown* | 6,849 | 130.5971 | Negotiated Trade |
15:20:15 - 21-Aug-26 |
| Unknown* | 6,457 | 131.1721 | Negotiated Trade |
12:38:45 - 21-Aug-26 |
| Unknown* | 6,457 | 131.1721 | Negotiated Trade |
12:38:21 - 21-Aug-26 |
| Unknown* | 5,000 | 136.62 | Negotiated Trade |
16:18:09 - 05-Aug-26 |
| Unknown* | 8,170 | 138.22 | Negotiated Trade |
16:00:17 - 16-Jun-26 |
| Unknown* | 4,000 | 138.22 | Negotiated Trade |
15:59:40 - 16-Jun-26 |
| Unknown* | 4,170 | 138.22 | Negotiated Trade |
15:59:29 - 16-Jun-26 |
| Unknown* | 500 | 119.75 | Negotiated Trade |
15:49:55 - 19-May-26 |
| Unknown* | 2,275 | 113.15 | Negotiated Trade |
16:05:34 - 17-Mar-26 |
| Unknown* | -4,471 | 107.38232 | Correction OTC Trade |
17:04:52 - 24-Oct-25 |
| Unknown* | 4,471 | 107.38232 | OTC Trade |
17:04:52 - 24-Oct-25 |
| Unknown* | 86 | 107.38232 | OTC Trade |
17:04:40 - 24-Oct-25 |
| Unknown* | -86 | 107.38232 | Correction OTC Trade |
17:04:40 - 24-Oct-25 |
| Unknown* | 1,801 | 107.38232 | OTC Trade |
17:04:28 - 24-Oct-25 |
| Unknown* | -1,801 | 107.38232 | Correction OTC Trade |
17:04:28 - 24-Oct-25 |
| Unknown* | 1,034 | 107.38232 | OTC Trade |
17:04:17 - 24-Oct-25 |
| Unknown* | -1,034 | 107.38232 | Correction OTC Trade |
17:04:17 - 24-Oct-25 |
| Unknown* | 776 | 107.38232 | OTC Trade |
17:04:06 - 24-Oct-25 |
| Unknown* | -776 | 107.38232 | Correction OTC Trade |
17:04:06 - 24-Oct-25 |
| Unknown* | 1,340 | 107.38232 | OTC Trade |
17:03:57 - 24-Oct-25 |
| Unknown* | -1,340 | 107.38232 | Correction OTC Trade |
17:03:57 - 24-Oct-25 |
| Unknown* | 76 | 107.38232 | OTC Trade |
17:03:36 - 24-Oct-25 |
| Unknown* | -76 | 107.38232 | Correction OTC Trade |
17:03:36 - 24-Oct-25 |
| Unknown* | 4,586 | 107.38232 | OTC Trade |
17:03:26 - 24-Oct-25 |
| Unknown* | -4,586 | 107.38232 | Correction OTC Trade |
17:03:26 - 24-Oct-25 |
| Unknown* | 351 | 107.38232 | OTC Trade |
17:03:16 - 24-Oct-25 |
| Unknown* | -351 | 107.38232 | Correction OTC Trade |
17:03:16 - 24-Oct-25 |
| Unknown* | -86 | 107.38232 | Correction OTC Trade |
17:02:57 - 24-Oct-25 |
| Unknown* | 86 | 107.38232 | OTC Trade |
17:02:57 - 24-Oct-25 |
| Unknown* | 9,150 | 102.6636 | Negotiated Trade |
15:24:38 - 08-Oct-25 |
| Unknown* | 3,757 | 99.90 | Negotiated Trade |
16:05:58 - 24-Jun-25 |
| Unknown* | 11,863 | 122.65 | Negotiated Trade |
16:06:31 - 02-Apr-25 |
| Unknown* | 13,015 | 122.61201 | SI Trade Negotiated Trade |
16:47:00 - 01-Apr-25 |
| Unknown* | 15,798 | 119.90475 | SI Trade Negotiated Trade |
16:47:04 - 31-Mar-25 |
| Unknown* | 7,296 | 120.84948 | SI Trade Negotiated Trade |
16:47:01 - 28-Mar-25 |
| Unknown* | 9,483 | 118.36545 | SI Trade Negotiated Trade |
16:47:02 - 27-Mar-25 |
| Unknown* | 9,254 | 106.27616 | SI Trade Negotiated Trade |
16:47:02 - 21-Mar-25 |
| Unknown* | 7,185 | 107.92187 | SI Trade Negotiated Trade |
16:47:03 - 20-Mar-25 |
| Unknown* | 6,207 | 110.47651 | SI Trade Negotiated Trade |
16:47:00 - 19-Mar-25 |
| Unknown* | 3,167 | 111.84542 | SI Trade Negotiated Trade |
16:47:00 - 18-Mar-25 |
| Unknown* | 14,533 | 100.38082 | SI Trade Negotiated Trade |
16:47:03 - 12-Mar-25 |
| Unknown* | 15,276 | 96.56493 | SI Trade Negotiated Trade |
16:47:05 - 11-Mar-25 |
| Unknown* | -2,715 | 70.04175 | Correction Negotiated Trade OTC Trade |
16:47:01 - 23-Jan-24 |
| Unknown* | -3,793 | 69.748 | Correction Negotiated Trade OTC Trade |
16:47:02 - 16-Jan-24 |
| Unknown* | -3,825 | 75.06646 | Correction Negotiated Trade OTC Trade |
16:47:02 - 09-Jan-24 |
| Unknown* | -5,167 | 73.65809 | Correction Negotiated Trade OTC Trade |
16:47:02 - 02-Jan-24 |