| Price | 79.50 on 29-09-2026 at 16:30:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 139.86348 |
| Day's Volume: | 0 |
| Last Close: | 79.50 |
| Open: | 79.50 |
| ISIN: | PLALIOR00045 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 79.50 - 79.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 130.55m |
Alior Bank Ord (0QBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 139.86348 | SI Trade Currency Conversion |
12:16:37 - 28-Sep-26 |
| Unknown* | 0 | 140.39054 | SI Trade Currency Conversion |
14:45:52 - 25-Sep-26 |
| Unknown* | 0 | 140.39054 | SI Trade Currency Conversion |
14:45:29 - 25-Sep-26 |
| Unknown* | 0 | 139.94602 | SI Trade Currency Conversion |
15:41:36 - 23-Sep-26 |
| Unknown* | 0 | 141.77197 | SI Trade Currency Conversion |
09:41:39 - 23-Sep-26 |
| Unknown* | 0 | 143.59793 | SI Trade Currency Conversion |
08:12:03 - 23-Sep-26 |
| Unknown* | 0 | 141.81545 | SI Trade Currency Conversion |
06:30:03 - 23-Sep-26 |
| Unknown* | 0 | 141.05006 | SI Trade Currency Conversion |
06:47:57 - 22-Sep-26 |
| Unknown* | 1 | 141.00661 | SI Trade Currency Conversion |
06:47:30 - 22-Sep-26 |
| Unknown* | 6,848 | 130.5971 | Negotiated Trade |
15:21:03 - 21-Aug-26 |
Alior Bank Ord (0QBM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
