Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alior Bank Ord (0QBM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,863 122.65 Negotiated Trade
16:06:31 - 02-Apr-25
Unknown* 13,015 122.61201 SI Trade
Negotiated Trade
16:47:00 - 01-Apr-25
Unknown* 15,798 119.90475 SI Trade
Negotiated Trade
16:47:04 - 31-Mar-25
Unknown* 7,296 120.84948 SI Trade
Negotiated Trade
16:47:01 - 28-Mar-25
Unknown* 9,483 118.36545 SI Trade
Negotiated Trade
16:47:02 - 27-Mar-25
Unknown* 9,254 106.27616 SI Trade
Negotiated Trade
16:47:02 - 21-Mar-25
Unknown* 7,185 107.92187 SI Trade
Negotiated Trade
16:47:03 - 20-Mar-25
Unknown* 6,207 110.47651 SI Trade
Negotiated Trade
16:47:00 - 19-Mar-25
Unknown* 3,167 111.84542 SI Trade
Negotiated Trade
16:47:00 - 18-Mar-25
Unknown* 14,533 100.38082 SI Trade
Negotiated Trade
16:47:03 - 12-Mar-25
Unknown* 15,276 96.56493 SI Trade
Negotiated Trade
16:47:05 - 11-Mar-25
FTSE 100 Latest
Value7,679.48
Change-231.05