| Price | 79.50 on 18-07-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QBM Shares | |
| Last Trade: | Unknown 3,757.00 at 99.90 |
| Day's Volume: | 0 |
| Last Close: | 79.50 |
| Open: | 79.50 |
| ISIN: | PLALIOR00045 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 79.50 - 122.65 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 130.55m |
Alior Bank Ord (0QBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,757 | 99.90 | Negotiated Trade |
16:05:58 - 24-Jun-25 |
| Unknown* | 11,863 | 122.65 | Negotiated Trade |
16:06:31 - 02-Apr-25 |
| Unknown* | 13,015 | 122.61201 | SI Trade Negotiated Trade |
16:47:00 - 01-Apr-25 |
| Unknown* | 15,798 | 119.90475 | SI Trade Negotiated Trade |
16:47:04 - 31-Mar-25 |
| Unknown* | 7,296 | 120.84948 | SI Trade Negotiated Trade |
16:47:01 - 28-Mar-25 |
| Unknown* | 9,483 | 118.36545 | SI Trade Negotiated Trade |
16:47:02 - 27-Mar-25 |
| Unknown* | 9,254 | 106.27616 | SI Trade Negotiated Trade |
16:47:02 - 21-Mar-25 |
| Unknown* | 7,185 | 107.92187 | SI Trade Negotiated Trade |
16:47:03 - 20-Mar-25 |
| Unknown* | 6,207 | 110.47651 | SI Trade Negotiated Trade |
16:47:00 - 19-Mar-25 |
| Unknown* | 3,167 | 111.84542 | SI Trade Negotiated Trade |
16:47:00 - 18-Mar-25 |
Alior Bank Ord (0QBM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
