Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asml Holding Or (0QB8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 672 €1,161.00 SI Trade
Suspected SELL Trade
 16:36:52 - 02-Apr-26
Unknown* 0 €1,155.80 SI Trade
 16:29:52 - 02-Apr-26
Unknown* 0 €1,156.00 SI Trade
 16:29:43 - 02-Apr-26
Unknown* 0 €1,155.80 SI Trade
 16:29:32 - 02-Apr-26
Unknown* 0 €1,155.40 SI Trade
 16:29:16 - 02-Apr-26
Unknown* 0 €1,155.80 SI Trade
 16:29:15 - 02-Apr-26
Unknown* 0 €1,155.80 SI Trade
 16:29:12 - 02-Apr-26
Unknown* 0 €1,156.40 SI Trade
 16:29:03 - 02-Apr-26
Unknown* 0 €1,156.40 SI Trade
 16:28:58 - 02-Apr-26
Unknown* 5 €1,155.53857 Currency Conversion
Negotiated Trade
 16:28:46 - 02-Apr-26
Unknown* 0 €1,156.40 SI Trade
 16:28:42 - 02-Apr-26
Unknown* 0 €1,156.40 SI Trade
 16:28:42 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:28:32 - 02-Apr-26
Unknown* 0 €1,156.60 SI Trade
 16:28:29 - 02-Apr-26
Unknown* 7 €1,156.40 OTC Trade
 16:28:20 - 02-Apr-26
Unknown* 0 €1,156.60 SI Trade
 16:28:03 - 02-Apr-26
Unknown* 0 €1,155.20 OTC Trade
 16:27:46 - 02-Apr-26
Unknown* 0 €1,155.20 OTC Trade
 16:27:46 - 02-Apr-26
Unknown* 0 €1,155.20 OTC Trade
 16:27:46 - 02-Apr-26
Sell* 3 €1,155.20 SI Trade
 16:27:43 - 02-Apr-26
Unknown* 0 €1,155.20 SI Trade
 16:27:43 - 02-Apr-26
Unknown* 0 €1,154.80 SI Trade
 16:27:36 - 02-Apr-26
Unknown* 0 €1,154.20 SI Trade
 16:27:25 - 02-Apr-26
Unknown* 0 €1,154.40 SI Trade
 16:27:19 - 02-Apr-26
Unknown* 266 €1,154.00 OTC Trade
 16:27:14 - 02-Apr-26
Unknown* 167 €1,154.20 OTC Trade
 16:27:14 - 02-Apr-26
Unknown* 266 €1,154.00 OTC Trade
 16:27:14 - 02-Apr-26
Unknown* 167 €1,154.20 OTC Trade
 16:27:14 - 02-Apr-26
Unknown* 167 €1,154.20 OTC Trade
 16:27:14 - 02-Apr-26
Unknown* 167 €1,154.20 OTC Trade
 16:27:14 - 02-Apr-26
Unknown* 0 €1,154.80 SI Trade
 16:27:05 - 02-Apr-26
Unknown* 0 €1,155.00 SI Trade
 16:26:57 - 02-Apr-26
Sell* 10 €1,155.60 SI Trade
 16:26:26 - 02-Apr-26
Sell* 1 €1,154.80 SI Trade
 16:26:20 - 02-Apr-26
Unknown* 336 €1,153.60 OTC Trade
 16:26:16 - 02-Apr-26
Sell* 1 €1,153.40 SI Trade
 16:26:09 - 02-Apr-26
Unknown* 0 €1,153.20 SI Trade
 16:26:06 - 02-Apr-26
Unknown* 0 €1,153.60 SI Trade
 16:26:05 - 02-Apr-26
Unknown* 436 €1,153.60 OTC Trade
 16:26:05 - 02-Apr-26
Unknown* 0 €1,153.40 SI Trade
 16:26:04 - 02-Apr-26
Unknown* 0 €1,153.60 SI Trade
 16:26:04 - 02-Apr-26
Unknown* 1 €1,152.40 OTC Trade
 16:25:55 - 02-Apr-26
Unknown* 0 €1,152.40 SI Trade
 16:25:43 - 02-Apr-26
Unknown* 0 €1,152.40 SI Trade
 16:25:38 - 02-Apr-26
Unknown* 0 €1,152.20 SI Trade
 16:25:26 - 02-Apr-26
Unknown* 0 €1,152.40 SI Trade
 16:25:24 - 02-Apr-26
Unknown* 0 €1,153.00 SI Trade
 16:25:07 - 02-Apr-26
Unknown* 0 €1,153.00 SI Trade
 16:25:06 - 02-Apr-26
Unknown* 0 €1,153.40 SI Trade
 16:24:59 - 02-Apr-26
Unknown* 0 €1,153.20 SI Trade
 16:24:24 - 02-Apr-26
Sell* 3 €1,152.90 SI Trade
 16:24:08 - 02-Apr-26
Unknown* 57 €1,152.20 OTC Trade
 16:23:58 - 02-Apr-26
Unknown* 256 €1,152.20 OTC Trade
 16:23:58 - 02-Apr-26
Unknown* 57 €1,152.20 OTC Trade
 16:23:58 - 02-Apr-26
Unknown* 256 €1,152.20 OTC Trade
 16:23:58 - 02-Apr-26
Unknown* 0 €1,152.40 SI Trade
 16:23:54 - 02-Apr-26
Unknown* 0 €1,151.80 SI Trade
 16:23:47 - 02-Apr-26
Unknown* 0 €1,152.00 SI Trade
 16:23:44 - 02-Apr-26
Unknown* 374 €1,153.00 OTC Trade
 16:23:38 - 02-Apr-26
Unknown* 0 €1,153.00 SI Trade
 16:23:24 - 02-Apr-26
Sell* 1 €1,152.80 SI Trade
 16:23:13 - 02-Apr-26
Unknown* 0 €1,152.60 SI Trade
 16:23:13 - 02-Apr-26
Unknown* 0 €1,152.40 SI Trade
 16:22:56 - 02-Apr-26
Unknown* 1 €1,152.40 OTC Trade
 16:22:52 - 02-Apr-26
Sell* 2 €1,153.00 SI Trade
 16:22:49 - 02-Apr-26
Unknown* 0 €1,153.00 SI Trade
 16:22:48 - 02-Apr-26
Unknown* 180 €1,153.60 OTC Trade
 16:22:43 - 02-Apr-26
Unknown* 161 €1,153.60 OTC Trade
 16:22:43 - 02-Apr-26
Unknown* 180 €1,153.60 OTC Trade
 16:22:43 - 02-Apr-26
Unknown* 161 €1,153.60 OTC Trade
 16:22:43 - 02-Apr-26
Sell* 17 €1,153.60 SI Trade
 16:22:34 - 02-Apr-26
Unknown* 17 €1,153.60 OTC Trade
 16:22:34 - 02-Apr-26
Unknown* 493 €1,153.60 OTC Trade
 16:22:34 - 02-Apr-26
Unknown* 493 €1,153.60 OTC Trade
 16:22:34 - 02-Apr-26
Unknown* 0 €1,153.80 SI Trade
 16:22:30 - 02-Apr-26
Sell* 80 €1,153.80 SI Trade
 16:22:24 - 02-Apr-26
Unknown* 0 €1,155.20 SI Trade
 16:22:15 - 02-Apr-26
Unknown* 0 €1,155.40 SI Trade
 16:22:11 - 02-Apr-26
Unknown* 0 €1,155.40 SI Trade
 16:22:11 - 02-Apr-26
Sell* 1 €1,155.00 SI Trade
 16:22:09 - 02-Apr-26
Unknown* 0 €1,155.20 SI Trade
 16:22:08 - 02-Apr-26
Unknown* 2 €1,155.67413 Currency Conversion
Negotiated Trade
 16:22:06 - 02-Apr-26
Unknown* 0 €1,155.60 SI Trade
 16:22:06 - 02-Apr-26
Unknown* 0 €1,155.40 SI Trade
 16:22:06 - 02-Apr-26
Unknown* 0 €1,154.60 SI Trade
 16:22:02 - 02-Apr-26
Unknown* 0 €1,154.60 SI Trade
 16:21:47 - 02-Apr-26
Unknown* 0 €1,154.00 SI Trade
 16:21:46 - 02-Apr-26
Sell* 66 €1,154.20 SI Trade
 16:21:45 - 02-Apr-26
Unknown* 0 €1,154.00 SI Trade
 16:21:28 - 02-Apr-26
Unknown* 176 €1,154.60 OTC Trade
 16:21:09 - 02-Apr-26
Unknown* 334 €1,155.00 OTC Trade
 16:21:09 - 02-Apr-26
Unknown* 0 €1,155.00 SI Trade
 16:21:09 - 02-Apr-26
Sell* 4 €1,155.40 SI Trade
 16:20:58 - 02-Apr-26
Unknown* 0 €1,155.00 SI Trade
 16:20:58 - 02-Apr-26
Unknown* 0 €1,155.40 SI Trade
 16:20:55 - 02-Apr-26
Unknown* 0 €1,155.20 SI Trade
 16:20:47 - 02-Apr-26
Unknown* 90 €1,155.00 OTC Trade
 16:20:47 - 02-Apr-26
Sell* 90 €1,155.00 SI Trade
 16:20:47 - 02-Apr-26
Unknown* 0 €1,155.80 SI Trade
 16:20:42 - 02-Apr-26
Sell* 14 €1,155.80 SI Trade
 16:20:42 - 02-Apr-26
Unknown* 0 €1,155.80 SI Trade
 16:20:41 - 02-Apr-26
Unknown* 0 €1,156.00 SI Trade
 16:20:38 - 02-Apr-26
Sell* 12 €1,156.00 SI Trade
 16:20:29 - 02-Apr-26
Unknown* 0 €1,156.80 SI Trade
 16:20:16 - 02-Apr-26
Sell* 14 €1,156.80 SI Trade
 16:20:11 - 02-Apr-26
Unknown* 0 €1,157.20 SI Trade
 16:20:10 - 02-Apr-26
Unknown* 0 €1,156.80 SI Trade
 16:20:10 - 02-Apr-26
Sell* 2 €1,157.00 SI Trade
 16:20:07 - 02-Apr-26
Unknown* 0 €1,157.20 SI Trade
 16:20:05 - 02-Apr-26
Unknown* 0 €1,157.60 SI Trade
 16:20:05 - 02-Apr-26
Unknown* 0 €1,157.80 SI Trade
 16:19:56 - 02-Apr-26
Unknown* 0 €1,157.80 SI Trade
 16:19:56 - 02-Apr-26
Unknown* 0 €1,158.00 SI Trade
 16:19:53 - 02-Apr-26
Unknown* 0 €1,158.00 SI Trade
 16:19:53 - 02-Apr-26
Sell* 9 €1,158.00 SI Trade
 16:19:52 - 02-Apr-26
Unknown* 0 €1,158.20 SI Trade
 16:19:49 - 02-Apr-26
Unknown* 75 €1,157.80 OTC Trade
 16:19:45 - 02-Apr-26
Unknown* 0 €1,157.00 SI Trade
 16:19:31 - 02-Apr-26
Unknown* 0 €1,156.40 SI Trade
 16:19:28 - 02-Apr-26
Unknown* 289 €1,156.60 OTC Trade
 16:19:06 - 02-Apr-26
Unknown* 289 €1,156.60 OTC Trade
 16:19:06 - 02-Apr-26
Unknown* 0 €1,156.80 SI Trade
 16:19:01 - 02-Apr-26
Sell* 40 €1,156.40 SI Trade
 16:18:57 - 02-Apr-26
Unknown* 40 €1,156.40 OTC Trade
 16:18:57 - 02-Apr-26
Unknown* 0 €1,156.40 SI Trade
 16:18:56 - 02-Apr-26
Unknown* 0 €1,156.20 SI Trade
 16:18:52 - 02-Apr-26
Unknown* 0 €1,155.20 SI Trade
 16:18:44 - 02-Apr-26
Unknown* 0 €1,155.00 SI Trade
 16:18:21 - 02-Apr-26
Sell* 33 €1,156.20 SI Trade
 16:18:11 - 02-Apr-26
Unknown* 0 €1,156.20 SI Trade
 16:18:06 - 02-Apr-26
Unknown* 0 €1,156.20 SI Trade
 16:17:58 - 02-Apr-26
Sell* 2 €1,156.40 SI Trade
 16:17:47 - 02-Apr-26
Unknown* 0 €1,156.60 SI Trade
 16:17:47 - 02-Apr-26
Unknown* 1 €1,156.20 OTC Trade
 16:17:42 - 02-Apr-26
Unknown* 0 €1,156.80 SI Trade
 16:17:22 - 02-Apr-26
Unknown* 0 €1,156.80 SI Trade
 16:17:17 - 02-Apr-26
Unknown* 0 €1,157.00 SI Trade
 16:16:58 - 02-Apr-26
Unknown* 10 €1,156.80 OTC Trade
 16:16:55 - 02-Apr-26
Unknown* 10 €1,156.80 OTC Trade
 16:16:55 - 02-Apr-26
Unknown* 0 €1,157.00 SI Trade
 16:16:54 - 02-Apr-26
Unknown* 117 €1,157.00 OTC Trade
 16:16:54 - 02-Apr-26
Unknown* 117 €1,157.00 OTC Trade
 16:16:54 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:48 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:48 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:48 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:48 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:48 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:48 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:48 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:48 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:48 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:48 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:48 - 02-Apr-26
Unknown* 0 €1,156.40 OTC Trade
 16:16:48 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50