| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | €667.38007 | SI Trade |
16:37:38 - 06-Jun-25 |
| Sell* | 1,000 | €666.3805 | SI Trade |
16:37:38 - 06-Jun-25 |
| Sell* | 1,000 | €666.3805 | SI Trade Suspected SELL Trade |
16:37:38 - 06-Jun-25 |
| Unknown* | 13 | €667.60 | OTC Trade |
16:35:09 - 06-Jun-25 |
| Unknown* | 108 | €667.60 | OTC Trade |
16:35:09 - 06-Jun-25 |
| Unknown* | 133 | €667.60 | OTC Trade |
16:35:09 - 06-Jun-25 |
| Unknown* | 4 | €667.60 | OTC Trade |
16:35:09 - 06-Jun-25 |
| Unknown* | 35 | €667.60 | OTC Trade |
16:35:09 - 06-Jun-25 |
| Unknown* | 62 | €667.60 | OTC Trade |
16:35:09 - 06-Jun-25 |
| Unknown* | 16 | €667.60 | OTC Trade |
16:35:09 - 06-Jun-25 |
| Unknown* | 28 | €667.60 | OTC Trade |
16:35:09 - 06-Jun-25 |
| Unknown* | 2 | €666.20 | OTC Trade |
16:29:45 - 06-Jun-25 |
| Unknown* | 0 | €666.30 | SI Trade |
16:29:21 - 06-Jun-25 |
| Unknown* | 0 | €666.00 | SI Trade |
16:28:40 - 06-Jun-25 |
| Unknown* | 2 | €665.90 | OTC Trade |
16:28:39 - 06-Jun-25 |
| Unknown* | 0 | €666.10 | SI Trade |
16:27:38 - 06-Jun-25 |
| Unknown* | 2 | €666.00 | OTC Trade |
16:27:36 - 06-Jun-25 |
| Unknown* | 8 | €665.70745 | Currency Conversion Negotiated Trade |
16:27:32 - 06-Jun-25 |
| Unknown* | 2 | €666.20 | OTC Trade |
16:27:08 - 06-Jun-25 |
| Unknown* | 0 | €666.50 | SI Trade |
16:27:00 - 06-Jun-25 |
| Unknown* | 0 | €666.50 | OTC Trade |
16:26:42 - 06-Jun-25 |
| Unknown* | 0 | €666.50 | OTC Trade |
16:26:41 - 06-Jun-25 |
| Unknown* | 0 | €666.50 | OTC Trade |
16:26:41 - 06-Jun-25 |
| Unknown* | 0 | €666.50 | OTC Trade |
16:26:41 - 06-Jun-25 |
| Unknown* | 2 | €666.30 | OTC Trade |
16:26:34 - 06-Jun-25 |
| Unknown* | 0 | €666.40 | SI Trade |
16:26:31 - 06-Jun-25 |
| Unknown* | 0 | €666.40 | SI Trade |
16:26:31 - 06-Jun-25 |
| Unknown* | 0 | €666.60 | SI Trade |
16:26:21 - 06-Jun-25 |
| Unknown* | 0 | €666.50 | SI Trade |
16:26:19 - 06-Jun-25 |
| Unknown* | 0 | €666.80 | OTC Trade |
16:25:44 - 06-Jun-25 |
| Unknown* | 0 | €666.80 | OTC Trade |
16:25:44 - 06-Jun-25 |
| Unknown* | 0 | €666.80 | OTC Trade |
16:25:44 - 06-Jun-25 |
| Unknown* | 0 | €666.80 | OTC Trade |
16:25:44 - 06-Jun-25 |
| Unknown* | 0 | €666.80 | OTC Trade |
16:25:44 - 06-Jun-25 |
| Unknown* | 0 | €666.80 | OTC Trade |
16:25:44 - 06-Jun-25 |
| Unknown* | 0 | €666.80 | OTC Trade |
16:25:44 - 06-Jun-25 |
| Unknown* | 0 | €666.80 | OTC Trade |
16:25:44 - 06-Jun-25 |
| Unknown* | 0 | €666.80 | OTC Trade |
16:25:44 - 06-Jun-25 |
| Unknown* | 0 | €666.80 | OTC Trade |
16:25:44 - 06-Jun-25 |
| Unknown* | 0 | €666.80 | OTC Trade |
16:25:44 - 06-Jun-25 |
| Unknown* | 0 | €666.80 | OTC Trade |
16:25:44 - 06-Jun-25 |
| Unknown* | 2 | €666.31854 | Currency Conversion Negotiated Trade |
16:25:24 - 06-Jun-25 |
| Unknown* | 2 | €666.60 | OTC Trade |
16:25:22 - 06-Jun-25 |
| Unknown* | 0 | €666.70 | SI Trade |
16:25:18 - 06-Jun-25 |
| Unknown* | 0 | €666.60 | SI Trade |
16:25:18 - 06-Jun-25 |
| Unknown* | 3,750 | €665.50 | OTC Trade |
16:25:16 - 06-Jun-25 |
| Unknown* | 0 | €666.50 | SI Trade |
16:25:06 - 06-Jun-25 |
| Unknown* | 0 | €666.60 | SI Trade |
16:25:01 - 06-Jun-25 |
| Unknown* | 0 | €667.10 | SI Trade |
16:24:51 - 06-Jun-25 |
| Buy* | 2 | €666.90 | SI Trade |
16:24:41 - 06-Jun-25 |
| Unknown* | 0 | €666.90 | OTC Trade |
16:24:36 - 06-Jun-25 |
| Unknown* | 0 | €666.90 | OTC Trade |
16:24:36 - 06-Jun-25 |
| Unknown* | 0 | €666.90 | OTC Trade |
16:24:36 - 06-Jun-25 |
| Unknown* | 3,750 | €665.50 | OTC Trade |
16:24:17 - 06-Jun-25 |
| Unknown* | 0 | €666.90 | SI Trade |
16:24:14 - 06-Jun-25 |
| Unknown* | 2 | €666.60 | OTC Trade |
16:24:06 - 06-Jun-25 |
| Unknown* | 0 | €666.60 | SI Trade |
16:24:04 - 06-Jun-25 |
| Unknown* | 0 | €666.80 | SI Trade |
16:23:51 - 06-Jun-25 |
| Unknown* | 0 | €666.70 | SI Trade |
16:23:48 - 06-Jun-25 |
| Unknown* | 0 | €666.90 | OTC Trade |
16:23:45 - 06-Jun-25 |
| Unknown* | 0 | €667.00 | SI Trade |
16:23:31 - 06-Jun-25 |
| Unknown* | 0 | €666.80 | SI Trade |
16:23:25 - 06-Jun-25 |
| Unknown* | 0 | €666.90 | SI Trade |
16:23:21 - 06-Jun-25 |
| Unknown* | 0 | €666.90 | OTC Trade |
16:23:18 - 06-Jun-25 |
| Buy* | 1 | €666.80 | SI Trade |
16:23:10 - 06-Jun-25 |
| Unknown* | 2 | €666.70 | OTC Trade |
16:22:44 - 06-Jun-25 |
| Unknown* | 0 | €666.80 | SI Trade |
16:22:42 - 06-Jun-25 |
| Unknown* | 0 | €666.40 | OTC Trade |
16:22:24 - 06-Jun-25 |
| Unknown* | 0 | €666.30 | SI Trade |
16:22:18 - 06-Jun-25 |
| Buy* | 1 | €665.80 | SI Trade |
16:21:54 - 06-Jun-25 |
| Unknown* | 3 | €665.54658 | Currency Conversion Negotiated Trade |
16:21:54 - 06-Jun-25 |
| Unknown* | 0 | €665.60 | SI Trade |
16:21:46 - 06-Jun-25 |
| Unknown* | 0 | €665.60 | SI Trade |
16:21:39 - 06-Jun-25 |
| Unknown* | 2 | €665.60 | OTC Trade |
16:21:24 - 06-Jun-25 |
| Unknown* | 0 | €665.40 | SI Trade |
16:20:30 - 06-Jun-25 |
| Unknown* | 0 | €665.30 | OTC Trade |
16:20:30 - 06-Jun-25 |
| Unknown* | 0 | €665.30 | OTC Trade |
16:20:30 - 06-Jun-25 |
| Buy* | 1 | €665.40 | SI Trade |
16:20:08 - 06-Jun-25 |
| Unknown* | 0 | €665.60 | OTC Trade |
16:20:08 - 06-Jun-25 |
| Unknown* | 0 | €665.60 | OTC Trade |
16:20:08 - 06-Jun-25 |
| Unknown* | 0 | €665.60 | OTC Trade |
16:20:07 - 06-Jun-25 |
| Unknown* | 0 | €665.60 | OTC Trade |
16:20:07 - 06-Jun-25 |
| Unknown* | 0 | €665.60 | OTC Trade |
16:20:07 - 06-Jun-25 |
| Unknown* | 0 | €665.60 | OTC Trade |
16:20:07 - 06-Jun-25 |
| Unknown* | 0 | €665.60 | OTC Trade |
16:20:07 - 06-Jun-25 |
| Unknown* | 0 | €665.60 | OTC Trade |
16:20:07 - 06-Jun-25 |
| Unknown* | 0 | €665.70 | OTC Trade |
16:20:00 - 06-Jun-25 |
| Unknown* | 0 | €665.70 | OTC Trade |
16:20:00 - 06-Jun-25 |
| Unknown* | 0 | €665.70 | OTC Trade |
16:20:00 - 06-Jun-25 |
| Unknown* | 0 | €665.70 | OTC Trade |
16:20:00 - 06-Jun-25 |
| Unknown* | 0 | €665.70 | SI Trade |
16:19:55 - 06-Jun-25 |
| Unknown* | 2 | €665.60 | OTC Trade |
16:19:52 - 06-Jun-25 |
| Unknown* | 0 | €665.60 | SI Trade |
16:19:38 - 06-Jun-25 |
| Unknown* | 0 | €665.60 | OTC Trade |
16:19:38 - 06-Jun-25 |
| Buy* | 1 | €665.70 | SI Trade |
16:19:32 - 06-Jun-25 |
| Unknown* | 0 | €665.80 | SI Trade |
16:19:31 - 06-Jun-25 |
| Unknown* | 0 | €665.50 | SI Trade |
16:18:53 - 06-Jun-25 |
| Unknown* | 0 | €665.40 | OTC Trade |
16:18:45 - 06-Jun-25 |
| Unknown* | 0 | €665.60 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | €665.60 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | €665.60 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | €665.60 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | €665.60 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | €665.60 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | €665.60 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | €665.60 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | €665.60 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | €665.60 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | €665.60 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | €665.60 | OTC Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 0 | €665.60 | OTC Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 0 | €665.60 | OTC Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 0 | €665.60 | OTC Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 0 | €665.60 | OTC Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 0 | €665.60 | OTC Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 0 | €665.60 | OTC Trade |
16:18:38 - 06-Jun-25 |
| Unknown* | 0 | €665.60 | OTC Trade |
16:18:38 - 06-Jun-25 |
| Unknown* | 0 | €665.50 | SI Trade |
16:18:33 - 06-Jun-25 |
| Unknown* | 2 | €665.80 | OTC Trade |
16:18:07 - 06-Jun-25 |
| Unknown* | 0 | €665.80 | SI Trade |
16:18:06 - 06-Jun-25 |
| Unknown* | 0 | €665.70 | OTC Trade |
16:17:48 - 06-Jun-25 |
| Unknown* | 0 | €665.70 | OTC Trade |
16:17:48 - 06-Jun-25 |
| Unknown* | 0 | €665.70 | OTC Trade |
16:17:48 - 06-Jun-25 |
| Unknown* | 0 | €665.70 | OTC Trade |
16:17:48 - 06-Jun-25 |
| Unknown* | 0 | €665.70 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €665.70 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €665.70 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €665.70 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €665.70 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €665.70 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €665.70 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €665.70 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €665.70 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €665.70 | OTC Trade |
16:17:46 - 06-Jun-25 |
| Unknown* | 0 | €665.70 | OTC Trade |
16:17:46 - 06-Jun-25 |
| Unknown* | 0 | €665.70 | OTC Trade |
16:17:46 - 06-Jun-25 |
| Unknown* | 0 | €665.70 | OTC Trade |
16:17:46 - 06-Jun-25 |
| Unknown* | 0 | €665.70 | OTC Trade |
16:17:46 - 06-Jun-25 |
| Unknown* | 0 | €665.70 | OTC Trade |
16:17:46 - 06-Jun-25 |
| Unknown* | 0 | €665.70 | OTC Trade |
16:17:39 - 06-Jun-25 |
| Unknown* | 0 | €665.70 | OTC Trade |
16:17:39 - 06-Jun-25 |
| Unknown* | 0 | €665.70 | OTC Trade |
16:17:39 - 06-Jun-25 |
| Unknown* | 0 | €665.70 | OTC Trade |
16:17:39 - 06-Jun-25 |
| Unknown* | 0 | €665.70 | OTC Trade |
16:17:39 - 06-Jun-25 |
| Unknown* | 0 | €666.40 | OTC Trade |
16:17:16 - 06-Jun-25 |
| Unknown* | 0 | €666.30 | SI Trade |
16:17:09 - 06-Jun-25 |
| Unknown* | 0 | €666.70 | OTC Trade |
16:16:53 - 06-Jun-25 |
| Buy* | 1 | €666.60 | SI Trade |
16:16:32 - 06-Jun-25 |
| Unknown* | 0 | €666.70 | SI Trade |
16:16:30 - 06-Jun-25 |
| Unknown* | 0 | €666.80 | SI Trade |
16:16:04 - 06-Jun-25 |
| Unknown* | 0 | €666.70 | SI Trade |
16:15:58 - 06-Jun-25 |
| Unknown* | 0 | €666.60 | SI Trade |
16:15:35 - 06-Jun-25 |
| Unknown* | 0 | €666.60 | SI Trade |
16:15:33 - 06-Jun-25 |
| Unknown* | 0 | €666.70 | OTC Trade |
16:15:27 - 06-Jun-25 |
| Unknown* | 0 | €666.70 | OTC Trade |
16:15:21 - 06-Jun-25 |
| Unknown* | 0 | €666.70 | OTC Trade |
16:15:21 - 06-Jun-25 |
| Unknown* | 0 | €666.70 | OTC Trade |
16:15:18 - 06-Jun-25 |
| Unknown* | 1 | €666.70 | OTC Trade |
16:15:16 - 06-Jun-25 |
| Unknown* | 0 | €667.30 | SI Trade |
16:14:54 - 06-Jun-25 |
| Unknown* | 0 | €667.30 | SI Trade |
16:14:48 - 06-Jun-25 |
| Buy* | 1 | €667.20 | SI Trade |
16:14:39 - 06-Jun-25 |
| Unknown* | 0 | €667.20 | SI Trade |
16:14:27 - 06-Jun-25 |
| Buy* | 2 | €667.10 | SI Trade |
16:14:26 - 06-Jun-25 |
| Unknown* | 0 | €666.90 | SI Trade |
16:14:13 - 06-Jun-25 |
| Buy* | 2 | €667.00 | SI Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €667.00 | SI Trade |
16:13:30 - 06-Jun-25 |
| Unknown* | 0 | €666.80 | SI Trade |
16:12:52 - 06-Jun-25 |
| Unknown* | 0 | €666.50 | SI Trade |
16:12:34 - 06-Jun-25 |
| Unknown* | 6,600 | €665.00 | Negotiated Trade OTC Trade |
16:11:51 - 06-Jun-25 |
| Buy* | 1 | €666.20 | SI Trade |
16:11:35 - 06-Jun-25 |
| Unknown* | 0 | €666.70 | SI Trade |
16:11:26 - 06-Jun-25 |
| Unknown* | 0 | €666.90 | SI Trade |
16:10:54 - 06-Jun-25 |
| Unknown* | 0 | €666.80 | OTC Trade |
16:10:26 - 06-Jun-25 |
| Unknown* | 0 | €666.80 | OTC Trade |
16:10:26 - 06-Jun-25 |
| Unknown* | 0 | €667.00 | SI Trade |
16:10:12 - 06-Jun-25 |
| Unknown* | 2 | €666.90 | OTC Trade |
16:10:12 - 06-Jun-25 |
| Buy* | 3 | €666.90 | SI Trade |
16:09:32 - 06-Jun-25 |
| Buy* | 8 | €667.00 | SI Trade |
16:09:25 - 06-Jun-25 |
| Unknown* | 0 | €667.10 | SI Trade |
16:09:15 - 06-Jun-25 |
| Unknown* | 0 | €667.10 | SI Trade |
16:09:08 - 06-Jun-25 |
| Unknown* | 0 | €667.20 | SI Trade |
16:09:00 - 06-Jun-25 |
| Unknown* | 0 | €667.30 | OTC Trade |
16:08:37 - 06-Jun-25 |
| Unknown* | 0 | €667.30 | OTC Trade |
16:08:37 - 06-Jun-25 |
| Unknown* | 0 | €667.30 | OTC Trade |
16:08:37 - 06-Jun-25 |
| Unknown* | 0 | €667.30 | OTC Trade |
16:08:36 - 06-Jun-25 |
| Unknown* | 0 | €667.30 | OTC Trade |
16:08:36 - 06-Jun-25 |
| Buy* | 1 | €667.20 | SI Trade |
16:08:35 - 06-Jun-25 |
| Unknown* | 0 | €667.30 | SI Trade |
16:08:35 - 06-Jun-25 |
| Unknown* | 2 | €667.30 | OTC Trade |
16:08:23 - 06-Jun-25 |
| Unknown* | 0 | €667.30 | OTC Trade |
16:08:23 - 06-Jun-25 |
| Unknown* | 0 | €667.30 | OTC Trade |
16:08:11 - 06-Jun-25 |
| Unknown* | 0 | €667.30 | OTC Trade |
16:08:11 - 06-Jun-25 |
| Unknown* | 0 | €667.20 | SI Trade |
16:07:53 - 06-Jun-25 |
| Buy* | 14 | €667.30 | SI Trade |
16:07:27 - 06-Jun-25 |
| Unknown* | 0 | €667.10 | SI Trade |
16:07:07 - 06-Jun-25 |
| Buy* | 5 | €667.20 | SI Trade |
16:07:04 - 06-Jun-25 |
| Unknown* | 0 | €667.30 | SI Trade |
16:06:52 - 06-Jun-25 |
| Unknown* | 0 | €667.30 | SI Trade |
16:06:51 - 06-Jun-25 |
| Unknown* | 0 | €667.10 | OTC Trade |
16:06:48 - 06-Jun-25 |
| Unknown* | 0 | €667.10 | OTC Trade |
16:06:42 - 06-Jun-25 |