| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | €1,149.20 | SI Trade |
11:29:16 - 15-Jan-26 |
| Unknown* | 0 | €1,149.40 | SI Trade |
11:29:13 - 15-Jan-26 |
| Unknown* | 0 | €1,149.20 | SI Trade |
11:29:11 - 15-Jan-26 |
| Unknown* | 0 | €1,149.20 | SI Trade |
11:29:03 - 15-Jan-26 |
| Unknown* | 0 | €1,149.00 | SI Trade |
11:28:52 - 15-Jan-26 |
| Unknown* | 0 | €1,148.40 | SI Trade |
11:28:35 - 15-Jan-26 |
| Buy* | 25 | €1,148.40 | SI Trade |
11:28:33 - 15-Jan-26 |
| Unknown* | 0 | €1,148.40 | SI Trade |
11:28:13 - 15-Jan-26 |
| Unknown* | 0 | €1,148.40 | SI Trade |
11:28:12 - 15-Jan-26 |
| Buy* | 47 | €1,148.10 | Suspected BUY Trade |
11:28:02 - 15-Jan-26 |
| Unknown* | 0 | €1,148.20 | SI Trade |
11:28:02 - 15-Jan-26 |
| Unknown* | 0 | €1,148.00 | SI Trade |
11:28:00 - 15-Jan-26 |
| Unknown* | 0 | €1,148.00 | SI Trade |
11:27:58 - 15-Jan-26 |
| Unknown* | 0 | €1,147.80 | SI Trade |
11:27:57 - 15-Jan-26 |
| Unknown* | 0 | €1,147.60 | SI Trade |
11:27:55 - 15-Jan-26 |
| Unknown* | 0 | €1,147.60 | SI Trade |
11:27:51 - 15-Jan-26 |
| Unknown* | 0 | €1,147.60 | SI Trade |
11:27:45 - 15-Jan-26 |
| Unknown* | 0 | €1,147.40 | SI Trade |
11:27:34 - 15-Jan-26 |
| Unknown* | 1 | €1,147.08111 | Currency Conversion Negotiated Trade |
11:27:25 - 15-Jan-26 |
| Unknown* | 0 | €1,147.40 | SI Trade |
11:27:21 - 15-Jan-26 |
| Buy* | 1 | €1,147.20 | SI Trade |
11:27:18 - 15-Jan-26 |
| Unknown* | 0 | €1,146.80 | SI Trade |
11:26:56 - 15-Jan-26 |
| Unknown* | 0 | €1,147.20 | SI Trade |
11:26:53 - 15-Jan-26 |
| Unknown* | 0 | €1,147.00 | SI Trade |
11:26:48 - 15-Jan-26 |
| Unknown* | 0 | €1,147.00 | SI Trade |
11:26:44 - 15-Jan-26 |
| Buy* | 3 | €1,146.60 | SI Trade |
11:26:23 - 15-Jan-26 |
| Buy* | 1 | €1,146.60 | SI Trade |
11:26:23 - 15-Jan-26 |
| Buy* | 1 | €1,146.60 | SI Trade |
11:26:18 - 15-Jan-26 |
| Buy* | 1 | €1,147.00 | SI Trade |
11:26:09 - 15-Jan-26 |
| Buy* | 5 | €1,147.00 | SI Trade |
11:26:09 - 15-Jan-26 |
| Unknown* | 0 | €1,147.00 | SI Trade |
11:26:08 - 15-Jan-26 |
| Unknown* | 0 | €1,146.80 | SI Trade |
11:25:58 - 15-Jan-26 |
| Unknown* | 0 | €1,146.80 | SI Trade |
11:25:53 - 15-Jan-26 |
| Unknown* | 0 | €1,146.80 | SI Trade |
11:25:50 - 15-Jan-26 |
| Unknown* | 0 | €1,146.80 | SI Trade |
11:25:27 - 15-Jan-26 |
| Unknown* | 0 | €1,146.80 | SI Trade |
11:25:27 - 15-Jan-26 |
| Buy* | 132 | €1,146.60 | SI Trade |
11:25:25 - 15-Jan-26 |
| Unknown* | 0 | €1,146.80 | SI Trade |
11:25:20 - 15-Jan-26 |
| Unknown* | 0 | €1,146.80 | SI Trade |
11:25:13 - 15-Jan-26 |
| Unknown* | 0 | €1,146.80 | SI Trade |
11:25:08 - 15-Jan-26 |
| Unknown* | 0 | €1,146.80 | SI Trade |
11:25:08 - 15-Jan-26 |
| Unknown* | 0 | €1,146.60 | SI Trade |
11:25:00 - 15-Jan-26 |
| Unknown* | 0 | €1,147.00 | SI Trade |
11:24:57 - 15-Jan-26 |
| Buy* | 1 | €1,146.60 | SI Trade |
11:24:56 - 15-Jan-26 |
| Unknown* | 0 | €1,146.80 | SI Trade |
11:24:47 - 15-Jan-26 |
| Unknown* | 0 | €1,147.00 | SI Trade |
11:24:35 - 15-Jan-26 |
| Unknown* | 0 | €1,146.60 | SI Trade |
11:24:32 - 15-Jan-26 |
| Unknown* | 0 | €1,146.60 | SI Trade |
11:24:27 - 15-Jan-26 |
| Unknown* | 0 | €1,146.60 | SI Trade |
11:24:15 - 15-Jan-26 |
| Buy* | 1 | €1,146.60 | SI Trade |
11:24:13 - 15-Jan-26 |
| Unknown* | 0 | €1,146.20 | SI Trade |
11:24:13 - 15-Jan-26 |
| Unknown* | 0 | €1,146.00 | SI Trade |
11:23:41 - 15-Jan-26 |
| Unknown* | 0 | €1,146.00 | SI Trade |
11:23:41 - 15-Jan-26 |
| Unknown* | 0 | €1,146.20 | SI Trade |
11:23:41 - 15-Jan-26 |
| Unknown* | 0 | €1,145.80 | SI Trade |
11:23:35 - 15-Jan-26 |
| Unknown* | 0 | €1,146.00 | SI Trade |
11:23:28 - 15-Jan-26 |
| Unknown* | 0 | €1,146.20 | SI Trade |
11:23:11 - 15-Jan-26 |
| Buy* | 1 | €1,146.20 | SI Trade |
11:22:59 - 15-Jan-26 |
| Unknown* | 0 | €1,146.40 | SI Trade |
11:22:58 - 15-Jan-26 |
| Sell* | 8 | €1,146.00 | SI Trade |
11:22:55 - 15-Jan-26 |
| Sell* | 2 | €1,146.00 | SI Trade |
11:22:40 - 15-Jan-26 |
| Buy* | 4 | €1,145.60 | SI Trade |
11:22:14 - 15-Jan-26 |
| Buy* | 4 | €1,145.60 | SI Trade |
11:22:14 - 15-Jan-26 |
| Buy* | 1 | €1,145.00 | SI Trade |
11:22:10 - 15-Jan-26 |
| Buy* | 1 | €1,145.00 | SI Trade |
11:22:10 - 15-Jan-26 |
| Buy* | 1 | €1,144.50 | SI Trade |
11:22:04 - 15-Jan-26 |
| Unknown* | 0 | €1,144.40 | SI Trade |
11:22:00 - 15-Jan-26 |
| Buy* | 1 | €1,144.20 | SI Trade |
11:21:55 - 15-Jan-26 |
| Unknown* | 0 | €1,144.00 | SI Trade |
11:21:31 - 15-Jan-26 |
| Unknown* | 0 | €1,144.00 | SI Trade |
11:21:31 - 15-Jan-26 |
| Unknown* | 0 | €1,143.80 | SI Trade |
11:21:25 - 15-Jan-26 |
| Unknown* | 0 | €1,143.40 | SI Trade |
11:21:10 - 15-Jan-26 |
| Unknown* | 0 | €1,143.40 | SI Trade |
11:20:40 - 15-Jan-26 |
| Unknown* | 0 | €1,143.60 | SI Trade |
11:20:36 - 15-Jan-26 |
| Unknown* | 0 | €1,143.00 | SI Trade |
11:20:22 - 15-Jan-26 |
| Buy* | 9 | €1,143.00 | SI Trade |
11:20:06 - 15-Jan-26 |
| Unknown* | 0 | €1,143.20 | SI Trade |
11:19:55 - 15-Jan-26 |
| Unknown* | 0 | €1,142.60 | SI Trade |
11:19:29 - 15-Jan-26 |
| Unknown* | 0 | €1,142.60 | SI Trade |
11:19:25 - 15-Jan-26 |
| Unknown* | 0 | €1,143.00 | SI Trade |
11:19:05 - 15-Jan-26 |
| Unknown* | 0 | €1,143.00 | SI Trade |
11:18:41 - 15-Jan-26 |
| Unknown* | 0 | €1,143.00 | SI Trade |
11:18:41 - 15-Jan-26 |
| Unknown* | 0 | €1,143.00 | SI Trade |
11:18:37 - 15-Jan-26 |
| Buy* | 9 | €1,142.80 | SI Trade |
11:18:35 - 15-Jan-26 |
| Buy* | 5 | €1,142.80 | SI Trade |
11:18:25 - 15-Jan-26 |
| Unknown* | 0 | €1,143.80 | SI Trade |
11:18:14 - 15-Jan-26 |
| Unknown* | 0 | €1,143.80 | SI Trade |
11:18:14 - 15-Jan-26 |
| Unknown* | 0 | €1,143.80 | SI Trade |
11:18:08 - 15-Jan-26 |
| Unknown* | 0 | €1,143.60 | SI Trade |
11:18:08 - 15-Jan-26 |
| Unknown* | 0 | €1,143.60 | SI Trade |
11:18:06 - 15-Jan-26 |
| Unknown* | 0 | €1,143.60 | SI Trade |
11:17:54 - 15-Jan-26 |
| Unknown* | 0 | €1,143.60 | SI Trade |
11:17:54 - 15-Jan-26 |
| Buy* | 5 | €1,143.70 | SI Trade |
11:17:34 - 15-Jan-26 |
| Buy* | 9 | €1,144.00 | SI Trade |
11:17:19 - 15-Jan-26 |
| Unknown* | 0 | €1,144.40 | SI Trade |
11:17:14 - 15-Jan-26 |
| Buy* | 1 | €1,144.40 | SI Trade |
11:17:14 - 15-Jan-26 |
| Unknown* | 0 | €1,144.40 | SI Trade |
11:17:03 - 15-Jan-26 |
| Buy* | 1 | €1,144.20 | SI Trade |
11:17:00 - 15-Jan-26 |
| Unknown* | 0 | €1,144.20 | SI Trade |
11:16:52 - 15-Jan-26 |
| Unknown* | 0 | €1,144.00 | SI Trade |
11:16:35 - 15-Jan-26 |
| Unknown* | 0 | €1,144.60 | SI Trade |
11:16:26 - 15-Jan-26 |
| Unknown* | 0 | €1,144.60 | SI Trade |
11:16:23 - 15-Jan-26 |
| Unknown* | 0 | €1,144.80 | SI Trade |
11:16:12 - 15-Jan-26 |
| Unknown* | 0 | €1,144.80 | SI Trade |
11:16:08 - 15-Jan-26 |
| Unknown* | 0 | €1,144.40 | SI Trade |
11:16:03 - 15-Jan-26 |
| Unknown* | 0 | €1,144.40 | SI Trade |
11:15:56 - 15-Jan-26 |
| Unknown* | 0 | €1,144.80 | SI Trade |
11:15:41 - 15-Jan-26 |
| Buy* | 1 | €1,144.20 | SI Trade |
11:15:39 - 15-Jan-26 |
| Unknown* | 0 | €1,143.80 | SI Trade |
11:15:11 - 15-Jan-26 |
| Unknown* | 0 | €1,143.40 | OTC Trade |
11:14:56 - 15-Jan-26 |
| Unknown* | 0 | €1,143.40 | OTC Trade |
11:14:56 - 15-Jan-26 |
| Unknown* | 0 | €1,143.40 | OTC Trade |
11:14:56 - 15-Jan-26 |
| Unknown* | 0 | €1,143.40 | OTC Trade |
11:14:56 - 15-Jan-26 |
| Unknown* | 0 | €1,143.40 | OTC Trade |
11:14:55 - 15-Jan-26 |
| Unknown* | 0 | €1,143.40 | OTC Trade |
11:14:55 - 15-Jan-26 |
| Unknown* | 0 | €1,143.40 | OTC Trade |
11:14:55 - 15-Jan-26 |
| Unknown* | 0 | €1,143.40 | OTC Trade |
11:14:55 - 15-Jan-26 |
| Unknown* | 0 | €1,143.20 | OTC Trade |
11:14:53 - 15-Jan-26 |
| Unknown* | 0 | €1,143.20 | SI Trade |
11:14:49 - 15-Jan-26 |
| Unknown* | 0 | €1,143.00 | OTC Trade |
11:14:44 - 15-Jan-26 |
| Unknown* | 0 | €1,143.00 | OTC Trade |
11:14:43 - 15-Jan-26 |
| Unknown* | 0 | €1,143.20 | OTC Trade |
11:14:43 - 15-Jan-26 |
| Unknown* | 0 | €1,143.20 | OTC Trade |
11:14:43 - 15-Jan-26 |
| Unknown* | 0 | €1,143.00 | SI Trade |
11:14:43 - 15-Jan-26 |
| Unknown* | 0 | €1,142.80 | SI Trade |
11:14:43 - 15-Jan-26 |
| Unknown* | 0 | €1,143.20 | OTC Trade |
11:14:37 - 15-Jan-26 |
| Unknown* | 0 | €1,143.20 | OTC Trade |
11:14:37 - 15-Jan-26 |
| Unknown* | 0 | €1,143.20 | OTC Trade |
11:14:37 - 15-Jan-26 |
| Unknown* | 0 | €1,143.00 | OTC Trade |
11:14:25 - 15-Jan-26 |
| Unknown* | 0 | €1,143.00 | OTC Trade |
11:14:24 - 15-Jan-26 |
| Unknown* | 0 | €1,143.00 | OTC Trade |
11:14:24 - 15-Jan-26 |
| Unknown* | 0 | €1,143.00 | SI Trade |
11:14:10 - 15-Jan-26 |
| Unknown* | 0 | €1,143.20 | SI Trade |
11:14:09 - 15-Jan-26 |
| Buy* | 3 | €1,143.00 | SI Trade |
11:14:05 - 15-Jan-26 |
| Unknown* | 0 | €1,143.20 | OTC Trade |
11:14:00 - 15-Jan-26 |
| Unknown* | 0 | €1,143.20 | OTC Trade |
11:14:00 - 15-Jan-26 |
| Unknown* | 0 | €1,143.40 | OTC Trade |
11:14:00 - 15-Jan-26 |
| Unknown* | 0 | €1,143.00 | SI Trade |
11:13:57 - 15-Jan-26 |
| Unknown* | 0 | €1,143.40 | OTC Trade |
11:13:54 - 15-Jan-26 |
| Unknown* | 0 | €1,143.40 | OTC Trade |
11:13:54 - 15-Jan-26 |
| Unknown* | 0 | €1,143.40 | OTC Trade |
11:13:54 - 15-Jan-26 |
| Unknown* | 0 | €1,143.40 | SI Trade |
11:13:34 - 15-Jan-26 |
| Unknown* | 0 | €1,143.40 | SI Trade |
11:13:21 - 15-Jan-26 |
| Unknown* | 0 | €1,143.40 | SI Trade |
11:13:21 - 15-Jan-26 |
| Buy* | 4 | €1,143.20 | Suspected BUY Trade |
11:13:12 - 15-Jan-26 |
| Unknown* | 0 | €1,143.40 | SI Trade |
11:13:05 - 15-Jan-26 |
| Unknown* | 0 | €1,143.40 | SI Trade |
11:13:02 - 15-Jan-26 |
| Unknown* | 0 | €1,143.40 | SI Trade |
11:13:02 - 15-Jan-26 |
| Unknown* | 0 | €1,143.40 | SI Trade |
11:12:57 - 15-Jan-26 |
| Buy* | 1 | €1,143.20 | SI Trade |
11:12:37 - 15-Jan-26 |
| Unknown* | 0 | €1,143.20 | SI Trade |
11:12:35 - 15-Jan-26 |
| Buy* | 1 | €1,143.20 | SI Trade |
11:12:23 - 15-Jan-26 |
| Buy* | 1 | €1,142.60 | SI Trade |
11:12:03 - 15-Jan-26 |
| Unknown* | 0 | €1,143.00 | SI Trade |
11:12:03 - 15-Jan-26 |
| Unknown* | 0 | €1,142.60 | SI Trade |
11:11:58 - 15-Jan-26 |
| Unknown* | 0 | €1,142.40 | SI Trade |
11:11:58 - 15-Jan-26 |
| Buy* | 1 | €1,142.40 | SI Trade |
11:11:55 - 15-Jan-26 |
| Unknown* | 0 | €1,142.00 | OTC Trade |
11:11:45 - 15-Jan-26 |
| Unknown* | 0 | €1,142.20 | SI Trade |
11:11:38 - 15-Jan-26 |
| Unknown* | 1 | €1,142.14443 | Currency Conversion Negotiated Trade |
11:11:27 - 15-Jan-26 |
| Unknown* | 0 | €1,141.20 | SI Trade |
11:11:08 - 15-Jan-26 |
| Buy* | 1 | €1,141.40 | SI Trade |
11:10:58 - 15-Jan-26 |
| Unknown* | 0 | €1,141.00 | SI Trade |
11:10:56 - 15-Jan-26 |
| Unknown* | 0 | €1,141.20 | SI Trade |
11:10:56 - 15-Jan-26 |
| Buy* | 1 | €1,142.20 | SI Trade |
11:10:55 - 15-Jan-26 |
| Unknown* | 0 | €1,142.60 | SI Trade |
11:10:43 - 15-Jan-26 |
| Unknown* | 0 | €1,142.80 | SI Trade |
11:10:43 - 15-Jan-26 |
| Unknown* | 0 | €1,142.80 | SI Trade |
11:10:30 - 15-Jan-26 |
| Unknown* | 0 | €1,143.00 | SI Trade |
11:10:16 - 15-Jan-26 |
| Buy* | 1 | €1,142.80 | SI Trade |
11:09:57 - 15-Jan-26 |
| Unknown* | 0 | €1,143.00 | SI Trade |
11:09:53 - 15-Jan-26 |
| Buy* | 50 | €1,142.90 | SI Trade |
11:09:50 - 15-Jan-26 |
| Buy* | 1 | €1,142.80 | SI Trade |
11:09:49 - 15-Jan-26 |
| Unknown* | 0 | €1,142.60 | SI Trade |
11:09:46 - 15-Jan-26 |
| Unknown* | 0 | €1,142.60 | SI Trade |
11:09:45 - 15-Jan-26 |
| Buy* | 8 | €1,142.40 | SI Trade |
11:09:45 - 15-Jan-26 |
| Unknown* | 0 | €1,142.40 | SI Trade |
11:09:34 - 15-Jan-26 |
| Unknown* | 0 | €1,142.40 | SI Trade |
11:09:32 - 15-Jan-26 |
| Unknown* | 0 | €1,142.40 | SI Trade |
11:09:30 - 15-Jan-26 |
| Unknown* | 0 | €1,142.60 | OTC Trade |
11:09:28 - 15-Jan-26 |
| Unknown* | 0 | €1,142.60 | OTC Trade |
11:09:28 - 15-Jan-26 |
| Unknown* | 0 | €1,142.60 | OTC Trade |
11:09:28 - 15-Jan-26 |
| Unknown* | 0 | €1,142.60 | OTC Trade |
11:09:28 - 15-Jan-26 |
| Unknown* | 0 | €1,142.40 | SI Trade |
11:09:27 - 15-Jan-26 |
| Buy* | 1 | €1,142.40 | SI Trade |
11:09:25 - 15-Jan-26 |
| Unknown* | 0 | €1,142.40 | OTC Trade |
11:09:24 - 15-Jan-26 |
| Buy* | 4 | €1,142.41 | Ordinary |
11:09:21 - 15-Jan-26 |
| Buy* | 2 | €1,142.40 | SI Trade |
11:09:17 - 15-Jan-26 |
| Unknown* | 0 | €1,142.60 | SI Trade |
11:09:04 - 15-Jan-26 |
| Unknown* | 0 | €1,142.60 | SI Trade |
11:09:00 - 15-Jan-26 |
| Unknown* | 0 | €1,142.40 | SI Trade |
11:08:54 - 15-Jan-26 |
| Unknown* | 0 | €1,141.80 | OTC Trade |
11:08:45 - 15-Jan-26 |
| Unknown* | 0 | €1,141.80 | OTC Trade |
11:08:45 - 15-Jan-26 |
| Unknown* | 0 | €1,141.80 | OTC Trade |
11:08:45 - 15-Jan-26 |
| Unknown* | 0 | €1,141.80 | SI Trade |
11:08:21 - 15-Jan-26 |
| Unknown* | 0 | €1,141.80 | SI Trade |
11:08:21 - 15-Jan-26 |
| Unknown* | 0 | €1,141.60 | OTC Trade |
11:08:20 - 15-Jan-26 |
| Unknown* | 0 | €1,141.60 | OTC Trade |
11:08:20 - 15-Jan-26 |
| Unknown* | 0 | €1,141.60 | OTC Trade |
11:08:20 - 15-Jan-26 |
| Unknown* | 0 | €1,141.60 | SI Trade |
11:08:15 - 15-Jan-26 |