| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39,073 | €1,142.40 | Negotiated Trade OTC Trade |
17:02:44 - 06-Feb-26 |
| Buy* | 925 | €1,193.80 | SI Trade Negotiated Trade |
16:35:28 - 06-Feb-26 |
| Buy* | 2 | €1,190.80 | SI Trade |
16:29:55 - 06-Feb-26 |
| Unknown* | 0 | €1,190.60 | SI Trade |
16:29:53 - 06-Feb-26 |
| Unknown* | 0 | €1,190.80 | SI Trade |
16:29:49 - 06-Feb-26 |
| Unknown* | 0 | €1,190.80 | SI Trade |
16:29:41 - 06-Feb-26 |
| Buy* | 1 | €1,191.00 | SI Trade |
16:29:36 - 06-Feb-26 |
| Unknown* | 0 | €1,190.60 | SI Trade |
16:29:34 - 06-Feb-26 |
| Unknown* | 0 | €1,190.60 | SI Trade |
16:29:31 - 06-Feb-26 |
| Unknown* | 0 | €1,191.00 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 7 | €1,191.00 | OTC Trade |
16:29:24 - 06-Feb-26 |
| Unknown* | 0 | €1,191.00 | SI Trade |
16:29:23 - 06-Feb-26 |
| Unknown* | 0 | €1,190.80 | SI Trade |
16:29:17 - 06-Feb-26 |
| Unknown* | 1 | €1,190.90 | OTC Trade |
16:29:16 - 06-Feb-26 |
| Unknown* | 0 | €1,191.20 | SI Trade |
16:29:12 - 06-Feb-26 |
| Unknown* | 0 | €1,191.60 | SI Trade |
16:29:05 - 06-Feb-26 |
| Unknown* | 0 | €1,191.20 | SI Trade |
16:29:01 - 06-Feb-26 |
| Unknown* | 0 | €1,191.20 | SI Trade |
16:28:59 - 06-Feb-26 |
| Buy* | 1 | €1,190.40 | SI Trade |
16:28:52 - 06-Feb-26 |
| Unknown* | 0 | €1,190.60 | SI Trade |
16:28:37 - 06-Feb-26 |
| Unknown* | 0 | €1,190.60 | SI Trade |
16:28:35 - 06-Feb-26 |
| Unknown* | 0 | €1,190.60 | SI Trade |
16:28:30 - 06-Feb-26 |
| Buy* | 1 | €1,190.40 | SI Trade |
16:28:29 - 06-Feb-26 |
| Buy* | 5 | €1,190.30 | SI Trade |
16:28:26 - 06-Feb-26 |
| Unknown* | 0 | €1,190.80 | SI Trade |
16:28:21 - 06-Feb-26 |
| Unknown* | 0 | €1,191.20 | SI Trade |
16:28:06 - 06-Feb-26 |
| Unknown* | 0 | €1,191.00 | SI Trade |
16:28:01 - 06-Feb-26 |
| Buy* | 10 | €1,191.30 | SI Trade |
16:27:41 - 06-Feb-26 |
| Unknown* | 0 | €1,192.60 | SI Trade |
16:27:28 - 06-Feb-26 |
| Unknown* | 0 | €1,192.80 | SI Trade |
16:27:25 - 06-Feb-26 |
| Unknown* | 0 | €1,192.60 | SI Trade |
16:27:22 - 06-Feb-26 |
| Unknown* | 0 | €1,192.60 | SI Trade |
16:27:18 - 06-Feb-26 |
| Unknown* | 0 | €1,192.40 | SI Trade |
16:27:13 - 06-Feb-26 |
| Unknown* | 0 | €1,192.60 | SI Trade |
16:27:12 - 06-Feb-26 |
| Unknown* | 0 | €1,192.40 | SI Trade |
16:27:04 - 06-Feb-26 |
| Unknown* | 0 | €1,192.20 | SI Trade |
16:27:02 - 06-Feb-26 |
| Unknown* | 0 | €1,192.00 | SI Trade |
16:26:57 - 06-Feb-26 |
| Buy* | 3 | €1,192.20 | Suspected BUY Trade |
16:26:50 - 06-Feb-26 |
| Buy* | 50 | €1,191.90 | SI Trade |
16:26:26 - 06-Feb-26 |
| Buy* | 1 | €1,192.00 | SI Trade |
16:26:20 - 06-Feb-26 |
| Unknown* | 0 | €1,191.80 | SI Trade |
16:26:16 - 06-Feb-26 |
| Unknown* | 19 | €1,191.60 | OTC Trade |
16:26:14 - 06-Feb-26 |
| Unknown* | 0 | €1,191.20 | SI Trade |
16:26:08 - 06-Feb-26 |
| Unknown* | 0 | €1,191.40 | SI Trade |
16:26:06 - 06-Feb-26 |
| Unknown* | 0 | €1,191.00 | SI Trade |
16:26:00 - 06-Feb-26 |
| Unknown* | 0 | €1,190.80 | SI Trade |
16:25:46 - 06-Feb-26 |
| Unknown* | 0 | €1,191.00 | SI Trade |
16:25:38 - 06-Feb-26 |
| Unknown* | 0 | €1,190.20 | SI Trade |
16:25:31 - 06-Feb-26 |
| Unknown* | 0 | €1,190.20 | SI Trade |
16:25:30 - 06-Feb-26 |
| Unknown* | 0 | €1,190.60 | SI Trade |
16:25:30 - 06-Feb-26 |
| Unknown* | 0 | €1,191.20 | SI Trade |
16:25:17 - 06-Feb-26 |
| Unknown* | 0 | €1,191.60 | SI Trade |
16:25:12 - 06-Feb-26 |
| Unknown* | 0 | €1,191.60 | SI Trade |
16:25:03 - 06-Feb-26 |
| Unknown* | 0 | €1,191.40 | SI Trade |
16:25:00 - 06-Feb-26 |
| Unknown* | 0 | €1,191.40 | SI Trade |
16:24:59 - 06-Feb-26 |
| Unknown* | 0 | €1,191.40 | SI Trade |
16:24:59 - 06-Feb-26 |
| Unknown* | 0 | €1,191.40 | SI Trade |
16:24:58 - 06-Feb-26 |
| Unknown* | 0 | €1,191.40 | SI Trade |
16:24:57 - 06-Feb-26 |
| Unknown* | 0 | €1,191.60 | SI Trade |
16:24:57 - 06-Feb-26 |
| Unknown* | 0 | €1,191.60 | SI Trade |
16:24:55 - 06-Feb-26 |
| Buy* | 1 | €1,191.80 | SI Trade |
16:24:48 - 06-Feb-26 |
| Unknown* | 0 | €1,191.80 | SI Trade |
16:24:27 - 06-Feb-26 |
| Unknown* | 0 | €1,191.80 | SI Trade |
16:24:27 - 06-Feb-26 |
| Unknown* | 0 | €1,192.00 | SI Trade |
16:24:20 - 06-Feb-26 |
| Unknown* | 0 | €1,192.60 | SI Trade |
16:24:06 - 06-Feb-26 |
| Unknown* | 0 | €1,192.60 | SI Trade |
16:24:06 - 06-Feb-26 |
| Unknown* | 0 | €1,192.40 | SI Trade |
16:23:58 - 06-Feb-26 |
| Unknown* | 0 | €1,192.60 | SI Trade |
16:23:54 - 06-Feb-26 |
| Unknown* | 0 | €1,192.20 | SI Trade |
16:23:45 - 06-Feb-26 |
| Unknown* | 0 | €1,192.40 | SI Trade |
16:23:44 - 06-Feb-26 |
| Unknown* | 0 | €1,192.00 | SI Trade |
16:23:22 - 06-Feb-26 |
| Unknown* | 0 | €1,192.00 | SI Trade |
16:23:22 - 06-Feb-26 |
| Unknown* | 0 | €1,191.80 | SI Trade |
16:23:10 - 06-Feb-26 |
| Buy* | 7 | €1,191.80 | SI Trade |
16:23:08 - 06-Feb-26 |
| Unknown* | 0 | €1,191.40 | SI Trade |
16:23:03 - 06-Feb-26 |
| Unknown* | 0 | €1,191.80 | SI Trade |
16:23:01 - 06-Feb-26 |
| Unknown* | 0 | €1,191.40 | SI Trade |
16:23:00 - 06-Feb-26 |
| Unknown* | 0 | €1,191.80 | SI Trade |
16:22:53 - 06-Feb-26 |
| Unknown* | 0 | €1,192.00 | SI Trade |
16:22:30 - 06-Feb-26 |
| Buy* | 1 | €1,192.00 | SI Trade |
16:22:30 - 06-Feb-26 |
| Unknown* | 0 | €1,192.20 | SI Trade |
16:22:27 - 06-Feb-26 |
| Unknown* | 0 | €1,192.40 | SI Trade |
16:22:18 - 06-Feb-26 |
| Buy* | 23 | €1,192.80 | SI Trade |
16:22:08 - 06-Feb-26 |
| Unknown* | 0 | €1,193.00 | SI Trade |
16:22:02 - 06-Feb-26 |
| Unknown* | 0 | €1,192.60 | SI Trade |
16:21:58 - 06-Feb-26 |
| Unknown* | 0 | €1,191.80 | SI Trade |
16:21:26 - 06-Feb-26 |
| Unknown* | 0 | €1,191.60 | SI Trade |
16:21:22 - 06-Feb-26 |
| Unknown* | 0 | €1,191.20 | SI Trade |
16:21:18 - 06-Feb-26 |
| Buy* | 100 | €1,191.00 | SI Trade |
16:21:14 - 06-Feb-26 |
| Buy* | 1 | €1,191.00 | SI Trade |
16:21:14 - 06-Feb-26 |
| Unknown* | 0 | €1,190.00 | SI Trade |
16:21:00 - 06-Feb-26 |
| Unknown* | 0 | €1,190.20 | SI Trade |
16:20:58 - 06-Feb-26 |
| Unknown* | 0 | €1,190.20 | SI Trade |
16:20:46 - 06-Feb-26 |
| Buy* | 1 | €1,190.60 | SI Trade |
16:20:28 - 06-Feb-26 |
| Unknown* | 0 | €1,189.80 | SI Trade |
16:20:13 - 06-Feb-26 |
| Unknown* | 0 | €1,190.00 | SI Trade |
16:20:06 - 06-Feb-26 |
| Unknown* | 0 | €1,189.60 | SI Trade |
16:20:01 - 06-Feb-26 |
| Unknown* | 0 | €1,189.60 | SI Trade |
16:19:52 - 06-Feb-26 |
| Unknown* | 0 | €1,189.80 | SI Trade |
16:19:44 - 06-Feb-26 |
| Unknown* | 0 | €1,189.80 | SI Trade |
16:19:44 - 06-Feb-26 |
| Unknown* | 0 | €1,189.60 | SI Trade |
16:19:40 - 06-Feb-26 |
| Buy* | 2 | €1,189.60 | Suspected BUY Trade |
16:19:39 - 06-Feb-26 |
| Unknown* | 0 | €1,189.80 | SI Trade |
16:19:21 - 06-Feb-26 |
| Unknown* | 0 | €1,189.80 | SI Trade |
16:19:21 - 06-Feb-26 |
| Buy* | 3 | €1,189.60 | SI Trade |
16:19:18 - 06-Feb-26 |
| Unknown* | 0 | €1,189.60 | SI Trade |
16:18:55 - 06-Feb-26 |
| Unknown* | 0 | €1,189.40 | SI Trade |
16:18:52 - 06-Feb-26 |
| Unknown* | 0 | €1,189.80 | SI Trade |
16:18:49 - 06-Feb-26 |
| Unknown* | 0 | €1,189.20 | SI Trade |
16:18:47 - 06-Feb-26 |
| Unknown* | 0 | €1,189.00 | SI Trade |
16:18:33 - 06-Feb-26 |
| Unknown* | 0 | €1,189.00 | SI Trade |
16:18:28 - 06-Feb-26 |
| Unknown* | 0 | €1,189.20 | SI Trade |
16:18:21 - 06-Feb-26 |
| Unknown* | 0 | €1,189.00 | SI Trade |
16:18:16 - 06-Feb-26 |
| Unknown* | 0 | €1,188.40 | SI Trade |
16:17:56 - 06-Feb-26 |
| Unknown* | 0 | €1,188.40 | SI Trade |
16:17:54 - 06-Feb-26 |
| Unknown* | 0 | €1,188.80 | SI Trade |
16:17:46 - 06-Feb-26 |
| Unknown* | 0 | €1,188.40 | SI Trade |
16:17:44 - 06-Feb-26 |
| Unknown* | 0 | €1,188.60 | SI Trade |
16:17:41 - 06-Feb-26 |
| Unknown* | 0 | €1,188.20 | SI Trade |
16:17:39 - 06-Feb-26 |
| Buy* | 3 | €1,188.20 | SI Trade |
16:17:35 - 06-Feb-26 |
| Unknown* | 0 | €1,188.60 | SI Trade |
16:17:21 - 06-Feb-26 |
| Unknown* | 0 | €1,188.40 | SI Trade |
16:17:17 - 06-Feb-26 |
| Unknown* | 0 | €1,188.00 | SI Trade |
16:17:15 - 06-Feb-26 |
| Unknown* | 0 | €1,188.40 | SI Trade |
16:17:11 - 06-Feb-26 |
| Unknown* | 0 | €1,188.00 | SI Trade |
16:17:02 - 06-Feb-26 |
| Unknown* | 0 | €1,188.00 | SI Trade |
16:17:00 - 06-Feb-26 |
| Unknown* | 0 | €1,189.80 | SI Trade |
16:16:07 - 06-Feb-26 |
| Unknown* | 11 | €1,187.18578 | Currency Conversion Negotiated Trade |
16:16:06 - 06-Feb-26 |
| Unknown* | 0 | €1,189.20 | SI Trade |
16:16:00 - 06-Feb-26 |
| Unknown* | 0 | €1,189.40 | SI Trade |
16:16:00 - 06-Feb-26 |
| Unknown* | 1 | €1,189.40 | OTC Trade |
16:15:59 - 06-Feb-26 |
| Unknown* | 0 | €1,189.20 | SI Trade |
16:15:57 - 06-Feb-26 |
| Unknown* | 0 | €1,189.00 | SI Trade |
16:15:56 - 06-Feb-26 |
| Unknown* | 0 | €1,189.40 | SI Trade |
16:15:39 - 06-Feb-26 |
| Unknown* | 0 | €1,189.00 | SI Trade |
16:15:37 - 06-Feb-26 |
| Buy* | 100 | €1,188.80 | SI Trade |
16:15:10 - 06-Feb-26 |
| Unknown* | 0 | €1,189.20 | SI Trade |
16:15:05 - 06-Feb-26 |
| Unknown* | 0 | €1,189.40 | SI Trade |
16:14:59 - 06-Feb-26 |
| Buy* | 182 | €1,189.10 | SI Trade |
16:14:52 - 06-Feb-26 |
| Unknown* | 0 | €1,189.00 | SI Trade |
16:14:52 - 06-Feb-26 |
| Buy* | 1 | €1,188.60 | SI Trade |
16:14:29 - 06-Feb-26 |
| Unknown* | 0 | €1,188.60 | SI Trade |
16:14:19 - 06-Feb-26 |
| Unknown* | 0 | €1,188.60 | SI Trade |
16:14:19 - 06-Feb-26 |
| Unknown* | 0 | €1,188.40 | SI Trade |
16:14:19 - 06-Feb-26 |
| Unknown* | 0 | €1,188.60 | SI Trade |
16:14:18 - 06-Feb-26 |
| Unknown* | 0 | €1,188.80 | SI Trade |
16:14:14 - 06-Feb-26 |
| Unknown* | 0 | €1,189.20 | SI Trade |
16:13:55 - 06-Feb-26 |
| Unknown* | 0 | €1,189.40 | SI Trade |
16:13:50 - 06-Feb-26 |
| Unknown* | 10 | €1,189.40 | OTC Trade |
16:13:50 - 06-Feb-26 |
| Unknown* | 0 | €1,189.20 | SI Trade |
16:13:45 - 06-Feb-26 |
| Unknown* | 0 | €1,189.60 | SI Trade |
16:13:33 - 06-Feb-26 |
| Unknown* | 0 | €1,189.40 | SI Trade |
16:13:28 - 06-Feb-26 |
| Unknown* | 0 | €1,189.20 | SI Trade |
16:13:24 - 06-Feb-26 |
| Unknown* | 0 | €1,188.40 | SI Trade |
16:13:19 - 06-Feb-26 |
| Unknown* | 0 | €1,188.40 | SI Trade |
16:13:14 - 06-Feb-26 |
| Buy* | 5 | €1,187.80 | SI Trade |
16:13:07 - 06-Feb-26 |
| Unknown* | 0 | €1,187.80 | SI Trade |
16:12:52 - 06-Feb-26 |
| Unknown* | 0 | €1,187.80 | SI Trade |
16:12:46 - 06-Feb-26 |
| Unknown* | 0 | €1,187.40 | SI Trade |
16:12:38 - 06-Feb-26 |
| Unknown* | 0 | €1,187.80 | SI Trade |
16:12:37 - 06-Feb-26 |
| Unknown* | 0 | €1,187.80 | SI Trade |
16:12:19 - 06-Feb-26 |
| Buy* | 1 | €1,187.60 | SI Trade |
16:12:14 - 06-Feb-26 |
| Unknown* | 0 | €1,188.00 | SI Trade |
16:12:07 - 06-Feb-26 |
| Unknown* | 0 | €1,188.20 | SI Trade |
16:12:05 - 06-Feb-26 |
| Unknown* | 0 | €1,188.20 | SI Trade |
16:12:05 - 06-Feb-26 |
| Unknown* | 0 | €1,188.40 | SI Trade |
16:12:01 - 06-Feb-26 |
| Unknown* | 0 | €1,188.00 | SI Trade |
16:11:59 - 06-Feb-26 |
| Unknown* | 0 | €1,187.80 | SI Trade |
16:11:49 - 06-Feb-26 |
| Unknown* | 0 | €1,188.20 | SI Trade |
16:11:43 - 06-Feb-26 |
| Unknown* | 0 | €1,188.00 | SI Trade |
16:11:40 - 06-Feb-26 |
| Unknown* | 0 | €1,188.80 | SI Trade |
16:11:28 - 06-Feb-26 |
| Unknown* | 0 | €1,188.00 | SI Trade |
16:11:22 - 06-Feb-26 |
| Buy* | 5 | €1,188.70 | SI Trade |
16:11:15 - 06-Feb-26 |
| Unknown* | 0 | €1,189.20 | SI Trade |
16:11:10 - 06-Feb-26 |
| Unknown* | 0 | €1,189.40 | SI Trade |
16:11:03 - 06-Feb-26 |
| Unknown* | 0 | €1,189.40 | SI Trade |
16:10:59 - 06-Feb-26 |
| Unknown* | 0 | €1,189.20 | SI Trade |
16:10:55 - 06-Feb-26 |
| Unknown* | 0 | €1,189.20 | SI Trade |
16:10:53 - 06-Feb-26 |
| Unknown* | 0 | €1,189.80 | SI Trade |
16:10:51 - 06-Feb-26 |
| Unknown* | 0 | €1,189.40 | SI Trade |
16:10:51 - 06-Feb-26 |
| Unknown* | 0 | €1,189.40 | SI Trade |
16:10:30 - 06-Feb-26 |
| Unknown* | 0 | €1,189.00 | SI Trade |
16:10:21 - 06-Feb-26 |
| Unknown* | 0 | €1,189.40 | SI Trade |
16:10:20 - 06-Feb-26 |
| Unknown* | 0 | €1,188.80 | SI Trade |
16:10:12 - 06-Feb-26 |
| Unknown* | 0 | €1,189.00 | SI Trade |
16:10:11 - 06-Feb-26 |
| Unknown* | 0 | €1,189.20 | SI Trade |
16:10:11 - 06-Feb-26 |
| Unknown* | 0 | €1,189.00 | SI Trade |
16:10:10 - 06-Feb-26 |
| Unknown* | 0 | €1,189.20 | SI Trade |
16:10:08 - 06-Feb-26 |
| Unknown* | 0 | €1,189.00 | SI Trade |
16:10:06 - 06-Feb-26 |
| Unknown* | 0 | €1,189.20 | SI Trade |
16:09:44 - 06-Feb-26 |
| Buy* | 9 | €1,189.40 | SI Trade |
16:09:41 - 06-Feb-26 |
| Unknown* | 0 | €1,189.80 | SI Trade |
16:09:36 - 06-Feb-26 |
| Unknown* | 0 | €1,189.40 | SI Trade |
16:09:26 - 06-Feb-26 |
| Unknown* | 0 | €1,189.20 | SI Trade |
16:09:09 - 06-Feb-26 |
| Unknown* | 0 | €1,188.80 | SI Trade |
16:09:05 - 06-Feb-26 |
| Sell* | 873 | €1,149.60 | Negotiated Trade |
16:09:02 - 06-Feb-26 |
| Unknown* | 10 | €1,188.60 | OTC Trade |
16:08:53 - 06-Feb-26 |
| Unknown* | 0 | €1,189.40 | SI Trade |
16:08:46 - 06-Feb-26 |
| Unknown* | 0 | €1,189.40 | SI Trade |
16:08:42 - 06-Feb-26 |
| Unknown* | 0 | €1,189.40 | SI Trade |
16:08:40 - 06-Feb-26 |