| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €625.20 | SI Trade |
14:30:53 - 21-Jul-25 |
| Unknown* | 0 | €625.20 | SI Trade |
14:30:53 - 21-Jul-25 |
| Unknown* | 0 | €625.20 | SI Trade |
14:30:53 - 21-Jul-25 |
| Unknown* | 0 | €625.20 | SI Trade |
14:30:53 - 21-Jul-25 |
| Unknown* | 0 | €625.20 | SI Trade |
14:30:51 - 21-Jul-25 |
| Unknown* | 0 | €625.20 | SI Trade |
14:30:51 - 21-Jul-25 |
| Unknown* | 0 | €625.20 | SI Trade |
14:30:51 - 21-Jul-25 |
| Unknown* | 0 | €625.20 | SI Trade |
14:30:51 - 21-Jul-25 |
| Unknown* | 0 | €625.20 | SI Trade |
14:30:51 - 21-Jul-25 |
| Unknown* | 0 | €625.20 | SI Trade |
14:30:50 - 21-Jul-25 |
| Sell* | 13 | €625.10 | Negotiated Trade |
14:30:50 - 21-Jul-25 |
| Unknown* | 0 | €625.10 | SI Trade |
14:30:50 - 21-Jul-25 |
| Unknown* | 0 | €625.10 | SI Trade |
14:30:50 - 21-Jul-25 |
| Unknown* | 0 | €625.10 | SI Trade |
14:30:50 - 21-Jul-25 |
| Unknown* | 0 | €625.10 | SI Trade |
14:30:50 - 21-Jul-25 |
| Unknown* | 0 | €625.10 | SI Trade |
14:30:50 - 21-Jul-25 |
| Unknown* | 0 | €625.10 | SI Trade |
14:30:50 - 21-Jul-25 |
| Unknown* | 0 | €625.10 | SI Trade |
14:30:50 - 21-Jul-25 |
| Unknown* | 0 | €625.00 | SI Trade |
14:30:49 - 21-Jul-25 |
| Sell* | 1 | €625.00 | SI Trade |
14:30:49 - 21-Jul-25 |
| Unknown* | 0 | €625.00 | SI Trade |
14:30:49 - 21-Jul-25 |
| Unknown* | 0 | €625.00 | SI Trade |
14:30:49 - 21-Jul-25 |
| Unknown* | 0 | €625.00 | SI Trade |
14:30:49 - 21-Jul-25 |
| Unknown* | 0 | €625.00 | SI Trade |
14:30:49 - 21-Jul-25 |
| Sell* | 1 | €625.00 | SI Trade |
14:30:49 - 21-Jul-25 |
| Unknown* | 0 | €625.40 | SI Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | €625.40 | SI Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | €625.40 | SI Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | €625.40 | SI Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | €625.40 | SI Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | €625.40 | SI Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | €625.40 | SI Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | €625.40 | SI Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | €625.30 | SI Trade |
14:30:47 - 21-Jul-25 |
| Unknown* | 0 | €625.20 | SI Trade |
14:30:45 - 21-Jul-25 |
| Unknown* | 0 | €625.20 | SI Trade |
14:30:45 - 21-Jul-25 |
| Unknown* | 0 | €625.20 | SI Trade |
14:30:45 - 21-Jul-25 |
| Unknown* | 0 | €625.20 | SI Trade |
14:30:45 - 21-Jul-25 |
| Unknown* | 0 | €625.20 | SI Trade |
14:30:45 - 21-Jul-25 |
| Unknown* | 0 | €625.20 | SI Trade |
14:30:45 - 21-Jul-25 |
| Unknown* | 0 | €625.20 | SI Trade |
14:30:45 - 21-Jul-25 |
| Unknown* | 0 | €625.20 | SI Trade |
14:30:45 - 21-Jul-25 |
| Unknown* | 0 | €625.20 | SI Trade |
14:30:45 - 21-Jul-25 |
| Unknown* | 0 | €625.10 | SI Trade |
14:30:44 - 21-Jul-25 |
| Unknown* | 0 | €625.20 | SI Trade |
14:30:44 - 21-Jul-25 |
| Unknown* | 0 | €625.20 | SI Trade |
14:30:44 - 21-Jul-25 |
| Unknown* | 0 | €625.20 | SI Trade |
14:30:44 - 21-Jul-25 |
| Unknown* | 0 | €625.10 | SI Trade |
14:30:43 - 21-Jul-25 |
| Unknown* | 0 | €625.10 | SI Trade |
14:30:43 - 21-Jul-25 |
| Unknown* | 0 | €625.10 | SI Trade |
14:30:43 - 21-Jul-25 |
| Unknown* | 0 | €625.70 | SI Trade |
14:30:43 - 21-Jul-25 |
| Unknown* | 0 | €625.70 | SI Trade |
14:30:43 - 21-Jul-25 |
| Unknown* | 0 | €625.70 | SI Trade |
14:30:43 - 21-Jul-25 |
| Unknown* | 0 | €626.00 | SI Trade |
14:30:41 - 21-Jul-25 |
| Unknown* | 0 | €626.00 | SI Trade |
14:30:41 - 21-Jul-25 |
| Unknown* | 0 | €626.00 | SI Trade |
14:30:41 - 21-Jul-25 |
| Unknown* | 0 | €626.00 | SI Trade |
14:30:41 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:40 - 21-Jul-25 |
| Unknown* | 0 | €625.90 | SI Trade |
14:30:39 - 21-Jul-25 |
| Unknown* | 0 | €625.90 | SI Trade |
14:30:39 - 21-Jul-25 |
| Unknown* | 0 | €625.90 | SI Trade |
14:30:39 - 21-Jul-25 |
| Unknown* | 0 | €625.90 | SI Trade |
14:30:39 - 21-Jul-25 |
| Unknown* | 0 | €625.90 | SI Trade |
14:30:39 - 21-Jul-25 |
| Unknown* | 0 | €625.90 | SI Trade |
14:30:39 - 21-Jul-25 |
| Unknown* | 0 | €625.90 | SI Trade |
14:30:39 - 21-Jul-25 |
| Unknown* | 0 | €625.90 | SI Trade |
14:30:37 - 21-Jul-25 |
| Unknown* | 0 | €625.90 | SI Trade |
14:30:37 - 21-Jul-25 |
| Unknown* | 0 | €625.90 | SI Trade |
14:30:37 - 21-Jul-25 |
| Unknown* | 0 | €625.70 | SI Trade |
14:30:37 - 21-Jul-25 |
| Unknown* | 0 | €625.90 | SI Trade |
14:30:37 - 21-Jul-25 |
| Unknown* | 0 | €626.00 | SI Trade |
14:30:35 - 21-Jul-25 |
| Unknown* | 0 | €625.90 | SI Trade |
14:30:35 - 21-Jul-25 |
| Unknown* | 0 | €625.90 | SI Trade |
14:30:35 - 21-Jul-25 |
| Unknown* | 0 | €625.90 | SI Trade |
14:30:35 - 21-Jul-25 |
| Unknown* | 0 | €625.90 | SI Trade |
14:30:34 - 21-Jul-25 |
| Unknown* | 0 | €625.90 | SI Trade |
14:30:34 - 21-Jul-25 |
| Unknown* | 0 | €625.90 | SI Trade |
14:30:34 - 21-Jul-25 |
| Unknown* | 0 | €625.90 | SI Trade |
14:30:34 - 21-Jul-25 |
| Unknown* | 0 | €625.90 | SI Trade |
14:30:34 - 21-Jul-25 |
| Unknown* | 0 | €625.90 | SI Trade |
14:30:34 - 21-Jul-25 |
| Unknown* | 0 | €625.90 | SI Trade |
14:30:34 - 21-Jul-25 |
| Unknown* | 0 | €625.90 | SI Trade |
14:30:34 - 21-Jul-25 |
| Unknown* | 0 | €625.90 | SI Trade |
14:30:34 - 21-Jul-25 |
| Unknown* | 0 | €625.90 | SI Trade |
14:30:34 - 21-Jul-25 |
| Unknown* | 0 | €625.90 | SI Trade |
14:30:34 - 21-Jul-25 |
| Unknown* | 0 | €625.90 | SI Trade |
14:30:34 - 21-Jul-25 |
| Unknown* | 0 | €625.90 | SI Trade |
14:30:34 - 21-Jul-25 |
| Unknown* | 0 | €625.90 | SI Trade |
14:30:34 - 21-Jul-25 |
| Unknown* | 0 | €625.80 | SI Trade |
14:30:31 - 21-Jul-25 |
| Unknown* | 0 | €625.70 | SI Trade |
14:30:31 - 21-Jul-25 |
| Unknown* | 0 | €625.70 | SI Trade |
14:30:31 - 21-Jul-25 |
| Unknown* | 0 | €625.70 | SI Trade |
14:30:31 - 21-Jul-25 |
| Unknown* | 0 | €625.70 | SI Trade |
14:30:30 - 21-Jul-25 |
| Unknown* | 0 | €625.70 | SI Trade |
14:30:30 - 21-Jul-25 |
| Unknown* | 0 | €625.70 | SI Trade |
14:30:30 - 21-Jul-25 |
| Unknown* | 0 | €625.70 | SI Trade |
14:30:30 - 21-Jul-25 |
| Unknown* | 0 | €625.70 | SI Trade |
14:30:30 - 21-Jul-25 |
| Unknown* | 0 | €625.70 | SI Trade |
14:30:28 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:28 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:28 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:28 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:27 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:27 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:27 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:27 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:27 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:27 - 21-Jul-25 |
| Unknown* | 0 | €626.20 | SI Trade |
14:30:25 - 21-Jul-25 |
| Unknown* | 0 | €626.30 | SI Trade |
14:30:25 - 21-Jul-25 |
| Unknown* | 0 | €626.20 | SI Trade |
14:30:25 - 21-Jul-25 |
| Unknown* | 0 | €626.30 | SI Trade |
14:30:25 - 21-Jul-25 |
| Unknown* | 0 | €626.30 | SI Trade |
14:30:25 - 21-Jul-25 |
| Unknown* | 0 | €626.30 | SI Trade |
14:30:25 - 21-Jul-25 |
| Unknown* | 0 | €626.30 | SI Trade |
14:30:25 - 21-Jul-25 |
| Unknown* | 0 | €626.20 | SI Trade |
14:30:24 - 21-Jul-25 |
| Unknown* | 0 | €626.20 | SI Trade |
14:30:24 - 21-Jul-25 |
| Unknown* | 0 | €626.20 | SI Trade |
14:30:24 - 21-Jul-25 |
| Unknown* | 0 | €626.30 | SI Trade |
14:30:24 - 21-Jul-25 |
| Unknown* | 0 | €626.30 | SI Trade |
14:30:24 - 21-Jul-25 |
| Unknown* | 0 | €626.30 | SI Trade |
14:30:24 - 21-Jul-25 |
| Unknown* | 0 | €626.60 | SI Trade |
14:30:23 - 21-Jul-25 |
| Unknown* | 0 | €626.60 | SI Trade |
14:30:23 - 21-Jul-25 |
| Unknown* | 0 | €626.50 | SI Trade |
14:30:23 - 21-Jul-25 |
| Unknown* | 0 | €626.30 | SI Trade |
14:30:23 - 21-Jul-25 |
| Unknown* | 0 | €626.40 | SI Trade |
14:30:23 - 21-Jul-25 |
| Unknown* | 0 | €626.40 | SI Trade |
14:30:23 - 21-Jul-25 |
| Unknown* | 0 | €626.40 | SI Trade |
14:30:22 - 21-Jul-25 |
| Unknown* | 0 | €626.40 | SI Trade |
14:30:22 - 21-Jul-25 |
| Unknown* | 0 | €626.20 | SI Trade |
14:30:21 - 21-Jul-25 |
| Unknown* | 0 | €626.20 | SI Trade |
14:30:21 - 21-Jul-25 |
| Unknown* | 0 | €626.20 | SI Trade |
14:30:21 - 21-Jul-25 |
| Unknown* | 0 | €626.20 | SI Trade |
14:30:20 - 21-Jul-25 |
| Unknown* | 0 | €626.20 | SI Trade |
14:30:20 - 21-Jul-25 |
| Sell* | 1 | €626.00 | SI Trade |
14:30:20 - 21-Jul-25 |
| Unknown* | 0 | €626.20 | SI Trade |
14:30:20 - 21-Jul-25 |
| Unknown* | 0 | €626.00 | SI Trade |
14:30:20 - 21-Jul-25 |
| Unknown* | 0 | €626.00 | SI Trade |
14:30:20 - 21-Jul-25 |
| Unknown* | 0 | €626.00 | SI Trade |
14:30:20 - 21-Jul-25 |
| Unknown* | 0 | €626.00 | SI Trade |
14:30:20 - 21-Jul-25 |
| Unknown* | 0 | €626.00 | SI Trade |
14:30:20 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Buy* | 1 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €626.00 | SI Trade |
14:30:17 - 21-Jul-25 |
| Unknown* | 0 | €626.00 | SI Trade |
14:30:17 - 21-Jul-25 |
| Unknown* | 0 | €626.00 | SI Trade |
14:30:17 - 21-Jul-25 |
| Unknown* | 0 | €626.00 | SI Trade |
14:30:17 - 21-Jul-25 |
| Unknown* | 0 | €626.30 | SI Trade |
14:30:16 - 21-Jul-25 |
| Unknown* | 0 | €626.30 | SI Trade |
14:30:16 - 21-Jul-25 |
| Unknown* | 0 | €626.30 | SI Trade |
14:30:15 - 21-Jul-25 |
| Unknown* | 0 | €626.30 | SI Trade |
14:30:15 - 21-Jul-25 |
| Unknown* | 0 | €626.10 | SI Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | €626.20 | SI Trade |
14:30:11 - 21-Jul-25 |
| Buy* | 1 | €626.30 | SI Trade |
14:30:11 - 21-Jul-25 |
| Unknown* | 0 | €626.60 | OTC Trade |
14:29:41 - 21-Jul-25 |