| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127,006 | €545.00 | OTC Trade |
16:48:04 - 09-Apr-25 |
| Unknown* | 127,006 | €545.00 | OTC Trade |
16:48:03 - 09-Apr-25 |
| Unknown* | 97 | €554.30 | SI Trade |
16:35:05 - 09-Apr-25 |
| Unknown* | 201 | €554.30 | OTC Trade |
16:35:03 - 09-Apr-25 |
| Unknown* | 50 | €554.30 | OTC Trade |
16:35:03 - 09-Apr-25 |
| Unknown* | 33 | €554.30 | OTC Trade |
16:35:03 - 09-Apr-25 |
| Unknown* | 130 | €554.30 | OTC Trade |
16:35:03 - 09-Apr-25 |
| Unknown* | 35 | €554.30 | OTC Trade |
16:35:03 - 09-Apr-25 |
| Unknown* | 430 | €554.30 | OTC Trade |
16:35:03 - 09-Apr-25 |
| Unknown* | 278 | €554.30 | OTC Trade |
16:35:03 - 09-Apr-25 |
| Unknown* | 3 | €554.30 | OTC Trade |
16:35:03 - 09-Apr-25 |
| Unknown* | 50 | €554.30 | OTC Trade |
16:35:03 - 09-Apr-25 |
| Unknown* | 33 | €554.30 | OTC Trade |
16:35:03 - 09-Apr-25 |
| Unknown* | 142 | €554.30 | OTC Trade |
16:35:03 - 09-Apr-25 |
| Unknown* | 3 | €554.30 | OTC Trade |
16:35:03 - 09-Apr-25 |
| Unknown* | 3 | €554.30 | OTC Trade |
16:35:03 - 09-Apr-25 |
| Unknown* | 12 | €554.30 | OTC Trade |
16:35:03 - 09-Apr-25 |
| Unknown* | 0 | €556.90 | SI Trade |
16:28:40 - 09-Apr-25 |
| Unknown* | 0 | €557.40 | SI Trade |
16:28:17 - 09-Apr-25 |
| Buy* | 11 | €558.00 | SI Trade |
16:28:00 - 09-Apr-25 |
| Unknown* | 0 | €558.10 | SI Trade |
16:27:49 - 09-Apr-25 |
| Unknown* | 0 | €557.00 | SI Trade |
16:27:09 - 09-Apr-25 |
| Buy* | 32 | €556.50 | SI Trade |
16:27:00 - 09-Apr-25 |
| Unknown* | 0 | €557.00 | SI Trade |
16:26:25 - 09-Apr-25 |
| Buy* | 1 | €559.20 | SI Trade |
16:25:04 - 09-Apr-25 |
| Unknown* | 0 | €559.70 | SI Trade |
16:25:00 - 09-Apr-25 |
| Unknown* | 0 | €559.60 | SI Trade |
16:24:56 - 09-Apr-25 |
| Unknown* | 0 | €559.40 | SI Trade |
16:24:32 - 09-Apr-25 |
| Unknown* | 0 | €559.30 | SI Trade |
16:24:20 - 09-Apr-25 |
| Unknown* | 0 | €559.20 | SI Trade |
16:24:16 - 09-Apr-25 |
| Unknown* | 0 | €558.30 | SI Trade |
16:23:46 - 09-Apr-25 |
| Unknown* | 0 | €558.30 | SI Trade |
16:23:10 - 09-Apr-25 |
| Unknown* | 0 | €558.10 | SI Trade |
16:22:40 - 09-Apr-25 |
| Unknown* | 0 | €558.10 | SI Trade |
16:22:11 - 09-Apr-25 |
| Unknown* | 0 | €558.20 | SI Trade |
16:21:38 - 09-Apr-25 |
| Buy* | 1 | €558.30 | SI Trade |
16:21:14 - 09-Apr-25 |
| Unknown* | 0 | €558.10 | SI Trade |
16:21:13 - 09-Apr-25 |
| Unknown* | 0 | €557.50 | SI Trade |
16:20:53 - 09-Apr-25 |
| Unknown* | 0 | €557.70 | SI Trade |
16:20:40 - 09-Apr-25 |
| Unknown* | 0 | €557.70 | SI Trade |
16:20:35 - 09-Apr-25 |
| Buy* | 1 | €557.60 | SI Trade |
16:20:20 - 09-Apr-25 |
| Unknown* | 0 | €557.70 | SI Trade |
16:20:09 - 09-Apr-25 |
| Unknown* | 0 | €558.00 | SI Trade |
16:17:55 - 09-Apr-25 |
| Unknown* | 0 | €557.70 | SI Trade |
16:17:46 - 09-Apr-25 |
| Unknown* | 0 | €557.90 | SI Trade |
16:17:21 - 09-Apr-25 |
| Unknown* | 0 | €558.00 | SI Trade |
16:17:16 - 09-Apr-25 |
| Unknown* | 0 | €558.20 | SI Trade |
16:16:17 - 09-Apr-25 |
| Unknown* | 0 | €557.90 | SI Trade |
16:16:04 - 09-Apr-25 |
| Unknown* | 7 | €560.55728 | Currency Conversion Negotiated Trade |
16:15:51 - 09-Apr-25 |
| Unknown* | 0 | €557.40 | SI Trade |
16:15:48 - 09-Apr-25 |
| Unknown* | 0 | €556.90 | SI Trade |
16:15:44 - 09-Apr-25 |
| Unknown* | 0 | €557.10 | SI Trade |
16:15:40 - 09-Apr-25 |
| Unknown* | 0 | €556.10 | SI Trade |
16:15:29 - 09-Apr-25 |
| Unknown* | 0 | €556.40 | SI Trade |
16:15:08 - 09-Apr-25 |
| Unknown* | 0 | €555.80 | SI Trade |
16:14:46 - 09-Apr-25 |
| Buy* | 1 | €555.70 | SI Trade |
16:14:33 - 09-Apr-25 |
| Unknown* | 0 | €555.90 | SI Trade |
16:14:08 - 09-Apr-25 |
| Unknown* | 0 | €555.90 | SI Trade |
16:14:04 - 09-Apr-25 |
| Unknown* | 0 | €555.80 | SI Trade |
16:13:44 - 09-Apr-25 |
| Unknown* | 0 | €556.00 | SI Trade |
16:13:22 - 09-Apr-25 |
| Buy* | 1 | €556.30 | SI Trade |
16:13:21 - 09-Apr-25 |
| Unknown* | 5 | €560.52495 | Currency Conversion Negotiated Trade |
16:12:35 - 09-Apr-25 |
| Unknown* | 2 | €560.99579 | Currency Conversion Negotiated Trade |
16:11:56 - 09-Apr-25 |
| Unknown* | 0 | €557.30 | SI Trade |
16:11:54 - 09-Apr-25 |
| Unknown* | 0 | €557.20 | SI Trade |
16:11:47 - 09-Apr-25 |
| Unknown* | 0 | €557.50 | SI Trade |
16:11:12 - 09-Apr-25 |
| Unknown* | 0 | €557.00 | SI Trade |
16:10:54 - 09-Apr-25 |
| Buy* | 5 | €557.00 | SI Trade |
16:10:40 - 09-Apr-25 |
| Buy* | 2 | €556.50 | SI Trade |
16:10:29 - 09-Apr-25 |
| Unknown* | 0 | €556.80 | SI Trade |
16:07:54 - 09-Apr-25 |
| Unknown* | 0 | €556.60 | SI Trade |
16:06:59 - 09-Apr-25 |
| Unknown* | 0 | €556.50 | SI Trade |
16:06:31 - 09-Apr-25 |
| Unknown* | 0 | €556.20 | SI Trade |
16:05:59 - 09-Apr-25 |
| Unknown* | 0 | €554.60 | SI Trade |
16:05:07 - 09-Apr-25 |
| Unknown* | 0 | €554.40 | SI Trade |
16:05:05 - 09-Apr-25 |
| Unknown* | 4 | €557.86879 | Currency Conversion Negotiated Trade |
16:04:40 - 09-Apr-25 |
| Unknown* | 0 | €554.60 | SI Trade |
16:04:39 - 09-Apr-25 |
| Sell* | 1 | €553.80 | SI Trade |
16:04:20 - 09-Apr-25 |
| Sell* | 25 | €554.00 | SI Trade |
16:04:18 - 09-Apr-25 |
| Unknown* | 1 | €552.10 | OTC Trade |
16:03:14 - 09-Apr-25 |
| Sell* | 1 | €552.30 | SI Trade |
16:03:14 - 09-Apr-25 |
| Sell* | 3 | €553.40 | SI Trade |
16:02:35 - 09-Apr-25 |
| Unknown* | 0 | €553.30 | SI Trade |
16:02:33 - 09-Apr-25 |
| Unknown* | 0 | €553.30 | SI Trade |
16:02:27 - 09-Apr-25 |
| Sell* | 1 | €553.40 | SI Trade |
16:02:13 - 09-Apr-25 |
| Unknown* | 0 | €553.60 | SI Trade |
16:02:02 - 09-Apr-25 |
| Unknown* | 1 | €553.20 | OTC Trade |
16:01:56 - 09-Apr-25 |
| Unknown* | 0 | €553.10 | SI Trade |
16:01:47 - 09-Apr-25 |
| Unknown* | 2 | €553.00 | OTC Trade |
16:01:47 - 09-Apr-25 |
| Unknown* | 1 | €553.10 | OTC Trade |
16:01:44 - 09-Apr-25 |
| Sell* | 2 | €553.20 | SI Trade |
16:01:39 - 09-Apr-25 |
| Unknown* | 0 | €553.10 | SI Trade |
16:01:38 - 09-Apr-25 |
| Sell* | 10 | €552.90 | SI Trade |
16:01:33 - 09-Apr-25 |
| Unknown* | 1 | €552.60 | OTC Trade |
16:01:28 - 09-Apr-25 |
| Unknown* | 0 | €552.60 | SI Trade |
16:01:26 - 09-Apr-25 |
| Unknown* | 0 | €552.60 | SI Trade |
16:01:17 - 09-Apr-25 |
| Unknown* | 0 | €552.60 | SI Trade |
16:01:17 - 09-Apr-25 |
| Unknown* | 1 | €552.80 | OTC Trade |
16:01:02 - 09-Apr-25 |
| Unknown* | 0 | €552.80 | SI Trade |
16:00:50 - 09-Apr-25 |
| Unknown* | 0 | €552.80 | SI Trade |
16:00:45 - 09-Apr-25 |
| Unknown* | 0 | €552.70 | SI Trade |
16:00:32 - 09-Apr-25 |
| Unknown* | 0 | €552.40 | SI Trade |
15:57:22 - 09-Apr-25 |
| Unknown* | 0 | €551.90 | SI Trade |
15:57:02 - 09-Apr-25 |
| Unknown* | 0 | €552.20 | SI Trade |
15:56:51 - 09-Apr-25 |
| Unknown* | 0 | €551.80 | SI Trade |
15:56:49 - 09-Apr-25 |
| Sell* | 1 | €552.00 | SI Trade |
15:56:26 - 09-Apr-25 |
| Unknown* | 0 | €552.40 | SI Trade |
15:56:22 - 09-Apr-25 |
| Sell* | 1 | €553.00 | SI Trade |
15:55:47 - 09-Apr-25 |
| Unknown* | 0 | €553.00 | SI Trade |
15:55:45 - 09-Apr-25 |
| Unknown* | 0 | €553.60 | SI Trade |
15:55:41 - 09-Apr-25 |
| Unknown* | 0 | €553.60 | SI Trade |
15:55:39 - 09-Apr-25 |
| Unknown* | 0 | €554.00 | SI Trade |
15:55:32 - 09-Apr-25 |
| Sell* | 1 | €552.3644 | Ordinary |
15:55:28 - 09-Apr-25 |
| Unknown* | 0 | €553.80 | SI Trade |
15:55:27 - 09-Apr-25 |
| Unknown* | 0 | €554.00 | SI Trade |
15:55:23 - 09-Apr-25 |
| Unknown* | 1 | €553.10 | OTC Trade |
15:54:52 - 09-Apr-25 |
| Unknown* | 1 | €553.10 | OTC Trade |
15:54:46 - 09-Apr-25 |
| Sell* | 1 | €553.10 | SI Trade |
15:54:46 - 09-Apr-25 |
| Sell* | 5 | €553.10 | SI Trade |
15:54:35 - 09-Apr-25 |
| Unknown* | 0 | €552.80 | SI Trade |
15:54:31 - 09-Apr-25 |
| Unknown* | 2 | €552.80 | OTC Trade |
15:54:14 - 09-Apr-25 |
| Unknown* | 2 | €553.00 | OTC Trade |
15:54:07 - 09-Apr-25 |
| Unknown* | 1 | €556.8091 | Currency Conversion Negotiated Trade |
15:54:01 - 09-Apr-25 |
| Unknown* | 0 | €553.20 | SI Trade |
15:53:37 - 09-Apr-25 |
| Unknown* | 0 | €553.40 | SI Trade |
15:53:35 - 09-Apr-25 |
| Unknown* | 0 | €553.60 | SI Trade |
15:53:18 - 09-Apr-25 |
| Unknown* | 0 | €553.40 | SI Trade |
15:53:17 - 09-Apr-25 |
| Unknown* | 0 | €553.10 | SI Trade |
15:53:15 - 09-Apr-25 |
| Unknown* | 0 | €552.50 | SI Trade |
15:52:34 - 09-Apr-25 |
| Unknown* | 0 | €553.80 | SI Trade |
15:52:02 - 09-Apr-25 |
| Unknown* | 0 | €553.80 | SI Trade |
15:51:59 - 09-Apr-25 |
| Sell* | 1 | €553.90 | SI Trade |
15:51:49 - 09-Apr-25 |
| Unknown* | 0 | €554.10 | SI Trade |
15:51:46 - 09-Apr-25 |
| Unknown* | 0 | €554.30 | SI Trade |
15:51:40 - 09-Apr-25 |
| Sell* | 1 | €554.60 | SI Trade |
15:51:24 - 09-Apr-25 |
| Unknown* | 0 | €554.70 | SI Trade |
15:51:18 - 09-Apr-25 |
| Sell* | 6 | €554.40 | SI Trade |
15:51:12 - 09-Apr-25 |
| Sell* | 1 | €555.00 | SI Trade |
15:50:49 - 09-Apr-25 |
| Unknown* | 0 | €555.00 | SI Trade |
15:50:48 - 09-Apr-25 |
| Unknown* | 0 | €555.50 | SI Trade |
15:50:39 - 09-Apr-25 |
| Unknown* | 1 | €557.00 | OTC Trade |
15:48:33 - 09-Apr-25 |
| Unknown* | 0 | €557.30 | SI Trade |
15:48:29 - 09-Apr-25 |
| Unknown* | 1 | €557.10 | OTC Trade |
15:48:28 - 09-Apr-25 |
| Unknown* | 0 | €556.90 | SI Trade |
15:48:17 - 09-Apr-25 |
| Unknown* | 0 | €557.50 | OTC Trade |
15:48:11 - 09-Apr-25 |
| Unknown* | 0 | €557.50 | OTC Trade |
15:48:11 - 09-Apr-25 |
| Unknown* | 0 | €557.50 | OTC Trade |
15:48:11 - 09-Apr-25 |
| Unknown* | 0 | €557.50 | OTC Trade |
15:48:11 - 09-Apr-25 |
| Unknown* | 0 | €557.50 | OTC Trade |
15:48:11 - 09-Apr-25 |
| Unknown* | 0 | €557.50 | OTC Trade |
15:48:11 - 09-Apr-25 |
| Unknown* | 0 | €557.50 | OTC Trade |
15:48:11 - 09-Apr-25 |
| Unknown* | 0 | €557.50 | OTC Trade |
15:48:11 - 09-Apr-25 |
| Unknown* | 0 | €557.50 | OTC Trade |
15:48:10 - 09-Apr-25 |
| Unknown* | 0 | €558.70 | SI Trade |
15:47:32 - 09-Apr-25 |
| Unknown* | 0 | €558.50 | SI Trade |
15:47:29 - 09-Apr-25 |
| Unknown* | 0 | €558.00 | SI Trade |
15:47:22 - 09-Apr-25 |
| Unknown* | 0 | €558.00 | SI Trade |
15:47:14 - 09-Apr-25 |
| Unknown* | 0 | €558.10 | SI Trade |
15:47:14 - 09-Apr-25 |
| Unknown* | 0 | €557.90 | SI Trade |
15:46:29 - 09-Apr-25 |
| Sell* | 1 | €557.80 | SI Trade |
15:46:14 - 09-Apr-25 |
| Unknown* | 0 | €557.50 | SI Trade |
15:46:08 - 09-Apr-25 |
| Unknown* | 5 | €560.36215 | Currency Conversion Negotiated Trade |
15:45:52 - 09-Apr-25 |
| Unknown* | 0 | €557.50 | SI Trade |
15:45:52 - 09-Apr-25 |
| Unknown* | 20 | €560.23249 | Currency Conversion Negotiated Trade |
15:45:03 - 09-Apr-25 |
| Unknown* | 0 | €557.40 | SI Trade |
15:45:03 - 09-Apr-25 |
| Unknown* | 0 | €557.30 | OTC Trade |
15:44:41 - 09-Apr-25 |
| Unknown* | 0 | €557.30 | OTC Trade |
15:44:41 - 09-Apr-25 |
| Sell* | 2 | €557.80 | SI Trade |
15:43:59 - 09-Apr-25 |
| Sell* | 5 | €558.00 | SI Trade |
15:43:34 - 09-Apr-25 |
| Unknown* | 0 | €558.10 | SI Trade |
15:43:29 - 09-Apr-25 |
| Sell* | 4 | €558.285 | Ordinary |
15:43:13 - 09-Apr-25 |
| Sell* | 4 | €557.70 | SI Trade |
15:43:04 - 09-Apr-25 |
| Unknown* | 0 | €557.30 | SI Trade |
15:42:47 - 09-Apr-25 |
| Unknown* | 0 | €557.20 | SI Trade |
15:41:46 - 09-Apr-25 |
| Unknown* | 0 | €557.30 | SI Trade |
15:41:42 - 09-Apr-25 |
| Unknown* | 0 | €557.10 | SI Trade |
15:41:07 - 09-Apr-25 |
| Unknown* | 0 | €556.80 | SI Trade |
15:41:05 - 09-Apr-25 |
| Unknown* | 0 | €557.00 | SI Trade |
15:41:00 - 09-Apr-25 |
| Unknown* | 0 | €556.90 | OTC Trade |
15:40:54 - 09-Apr-25 |
| Unknown* | 0 | €557.10 | SI Trade |
15:40:54 - 09-Apr-25 |
| Unknown* | 0 | €556.60 | SI Trade |
15:40:44 - 09-Apr-25 |
| Unknown* | 4 | €559.41322 | Currency Conversion Negotiated Trade |
15:40:38 - 09-Apr-25 |
| Unknown* | 38 | €556.50 | OTC Trade |
15:40:26 - 09-Apr-25 |
| Unknown* | 0 | €556.80 | SI Trade |
15:40:26 - 09-Apr-25 |
| Unknown* | 1 | €556.60 | OTC Trade |
15:40:24 - 09-Apr-25 |
| Unknown* | 0 | €556.90 | SI Trade |
15:40:19 - 09-Apr-25 |
| Unknown* | 0 | €559.90 | SI Trade |
15:37:03 - 09-Apr-25 |
| Unknown* | 0 | €560.20 | SI Trade |
15:37:02 - 09-Apr-25 |
| Unknown* | 10 | €563.57668 | Currency Conversion Negotiated Trade |
15:36:53 - 09-Apr-25 |
| Unknown* | 1 | €563.52639 | Currency Conversion Negotiated Trade |
15:36:37 - 09-Apr-25 |
| Unknown* | 0 | €560.30 | SI Trade |
15:36:23 - 09-Apr-25 |
| Unknown* | 0 | €560.50 | SI Trade |
15:36:09 - 09-Apr-25 |
| Unknown* | 0 | €560.00 | SI Trade |
15:36:07 - 09-Apr-25 |
| Unknown* | 0 | €560.20 | SI Trade |
15:36:07 - 09-Apr-25 |
| Unknown* | 0 | €559.90 | SI Trade |
15:36:05 - 09-Apr-25 |
| Unknown* | 3 | €563.99332 | Currency Conversion Negotiated Trade |
15:35:54 - 09-Apr-25 |
| Unknown* | 0 | €561.00 | SI Trade |
15:35:52 - 09-Apr-25 |
| Unknown* | 0 | €560.80 | SI Trade |
15:35:21 - 09-Apr-25 |
| Unknown* | 0 | €560.80 | SI Trade |
15:34:30 - 09-Apr-25 |
| Unknown* | 0 | €560.70 | SI Trade |
15:34:28 - 09-Apr-25 |