| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €908.60 | Ordinary |
16:40:18 - 16-Dec-25 |
| Sell* | 72 | €908.60 | SI Trade Suspected SELL Trade |
16:35:21 - 16-Dec-25 |
| Unknown* | 0 | €910.90 | SI Trade |
16:29:56 - 16-Dec-25 |
| Unknown* | 0 | €909.60 | SI Trade |
16:29:34 - 16-Dec-25 |
| Unknown* | 0 | €909.60 | SI Trade |
16:29:28 - 16-Dec-25 |
| Sell* | 1 | €909.50 | SI Trade |
16:29:03 - 16-Dec-25 |
| Sell* | 2 | €909.10 | SI Trade |
16:28:45 - 16-Dec-25 |
| Unknown* | 3 | €908.90 | OTC Trade |
16:28:38 - 16-Dec-25 |
| Sell* | 3 | €908.60 | SI Trade |
16:28:36 - 16-Dec-25 |
| Unknown* | 0 | €908.90 | SI Trade |
16:28:34 - 16-Dec-25 |
| Unknown* | 0 | €908.70 | SI Trade |
16:28:30 - 16-Dec-25 |
| Unknown* | 0 | €909.10 | OTC Trade |
16:28:18 - 16-Dec-25 |
| Unknown* | 0 | €909.10 | OTC Trade |
16:28:18 - 16-Dec-25 |
| Unknown* | 0 | €909.20 | OTC Trade |
16:28:18 - 16-Dec-25 |
| Unknown* | 0 | €909.10 | OTC Trade |
16:28:18 - 16-Dec-25 |
| Unknown* | 0 | €909.10 | OTC Trade |
16:28:18 - 16-Dec-25 |
| Unknown* | 0 | €909.10 | OTC Trade |
16:28:18 - 16-Dec-25 |
| Sell* | 2 | €908.90 | SI Trade |
16:28:06 - 16-Dec-25 |
| Unknown* | 10 | €908.80 | OTC Trade |
16:28:03 - 16-Dec-25 |
| Unknown* | 0 | €909.50 | SI Trade |
16:28:01 - 16-Dec-25 |
| Unknown* | 0 | €909.70 | SI Trade |
16:27:59 - 16-Dec-25 |
| Unknown* | 0 | €909.60 | SI Trade |
16:27:58 - 16-Dec-25 |
| Unknown* | 0 | €909.90 | SI Trade |
16:27:53 - 16-Dec-25 |
| Sell* | 2 | €909.80 | SI Trade |
16:27:45 - 16-Dec-25 |
| Unknown* | 0 | €910.00 | OTC Trade |
16:27:15 - 16-Dec-25 |
| Unknown* | 0 | €910.00 | OTC Trade |
16:27:15 - 16-Dec-25 |
| Unknown* | 0 | €910.00 | OTC Trade |
16:27:15 - 16-Dec-25 |
| Unknown* | 0 | €910.00 | OTC Trade |
16:27:15 - 16-Dec-25 |
| Unknown* | 0 | €910.00 | OTC Trade |
16:27:15 - 16-Dec-25 |
| Unknown* | 0 | €910.00 | OTC Trade |
16:27:15 - 16-Dec-25 |
| Unknown* | 0 | €910.40 | SI Trade |
16:27:05 - 16-Dec-25 |
| Unknown* | 0 | €910.60 | OTC Trade |
16:27:03 - 16-Dec-25 |
| Unknown* | 0 | €910.00 | OTC Trade |
16:26:39 - 16-Dec-25 |
| Unknown* | 0 | €910.00 | SI Trade |
16:26:39 - 16-Dec-25 |
| Unknown* | 0 | €910.90 | OTC Trade |
16:26:18 - 16-Dec-25 |
| Unknown* | 0 | €910.80 | SI Trade |
16:26:05 - 16-Dec-25 |
| Unknown* | 0 | €910.70 | OTC Trade |
16:25:58 - 16-Dec-25 |
| Unknown* | 0 | €910.70 | OTC Trade |
16:25:58 - 16-Dec-25 |
| Unknown* | 0 | €910.70 | OTC Trade |
16:25:57 - 16-Dec-25 |
| Unknown* | 0 | €910.70 | OTC Trade |
16:25:57 - 16-Dec-25 |
| Unknown* | 0 | €910.90 | OTC Trade |
16:25:57 - 16-Dec-25 |
| Unknown* | 0 | €910.70 | OTC Trade |
16:25:57 - 16-Dec-25 |
| Unknown* | 0 | €910.70 | OTC Trade |
16:25:57 - 16-Dec-25 |
| Unknown* | 0 | €911.00 | SI Trade |
16:25:54 - 16-Dec-25 |
| Unknown* | 0 | €911.00 | SI Trade |
16:25:41 - 16-Dec-25 |
| Unknown* | 0 | €911.10 | SI Trade |
16:25:35 - 16-Dec-25 |
| Unknown* | 0 | €910.70 | SI Trade |
16:25:22 - 16-Dec-25 |
| Unknown* | 0 | €910.90 | SI Trade |
16:25:17 - 16-Dec-25 |
| Unknown* | 0 | €911.40 | SI Trade |
16:24:45 - 16-Dec-25 |
| Unknown* | 0 | €911.70 | SI Trade |
16:24:35 - 16-Dec-25 |
| Sell* | 13 | €911.20 | SI Trade |
16:24:29 - 16-Dec-25 |
| Unknown* | 0 | €910.90 | SI Trade |
16:24:17 - 16-Dec-25 |
| Sell* | 2 | €910.80 | SI Trade |
16:24:12 - 16-Dec-25 |
| Sell* | 3 | €911.50 | SI Trade |
16:23:46 - 16-Dec-25 |
| Sell* | 5 | €911.80 | SI Trade |
16:23:40 - 16-Dec-25 |
| Unknown* | 0 | €912.10 | SI Trade |
16:23:21 - 16-Dec-25 |
| Unknown* | 0 | €912.40 | OTC Trade |
16:23:16 - 16-Dec-25 |
| Unknown* | 0 | €911.90 | SI Trade |
16:23:02 - 16-Dec-25 |
| Unknown* | 0 | €912.40 | SI Trade |
16:22:06 - 16-Dec-25 |
| Sell* | 50 | €908.65452 | SI Trade |
16:22:05 - 16-Dec-25 |
| Unknown* | -50 | €0.00 | SI Trade Correction |
16:22:05 - 16-Dec-25 |
| Unknown* | 50 | €0.00 | SI Trade |
16:22:05 - 16-Dec-25 |
| Unknown* | 0 | €911.30 | SI Trade |
16:21:37 - 16-Dec-25 |
| Unknown* | 0 | €911.30 | OTC Trade |
16:21:31 - 16-Dec-25 |
| Unknown* | 0 | €911.20 | SI Trade |
16:21:29 - 16-Dec-25 |
| Sell* | 1,778 | €911.30 | SI Trade |
16:21:27 - 16-Dec-25 |
| Unknown* | 0 | €911.50 | SI Trade |
16:21:23 - 16-Dec-25 |
| Unknown* | 1,139 | €908.60 | SI Trade |
16:21:00 - 16-Dec-25 |
| Unknown* | -1,139 | €0.00 | SI Trade Correction |
16:21:00 - 16-Dec-25 |
| Unknown* | 1,139 | €0.00 | SI Trade |
16:21:00 - 16-Dec-25 |
| Unknown* | 0 | €911.30 | SI Trade |
16:20:46 - 16-Dec-25 |
| Unknown* | 11 | €911.00 | OTC Trade |
16:20:11 - 16-Dec-25 |
| Unknown* | 0 | €911.50 | OTC Trade |
16:20:07 - 16-Dec-25 |
| Unknown* | 0 | €911.60 | OTC Trade |
16:20:07 - 16-Dec-25 |
| Unknown* | 0 | €911.60 | OTC Trade |
16:20:07 - 16-Dec-25 |
| Sell* | 1 | €911.80 | SI Trade |
16:19:34 - 16-Dec-25 |
| Unknown* | 0 | €911.60 | OTC Trade |
16:19:30 - 16-Dec-25 |
| Unknown* | 0 | €911.60 | OTC Trade |
16:19:30 - 16-Dec-25 |
| Unknown* | 0 | €911.60 | OTC Trade |
16:19:30 - 16-Dec-25 |
| Unknown* | 0 | €911.70 | SI Trade |
16:19:21 - 16-Dec-25 |
| Unknown* | 0 | €911.70 | SI Trade |
16:19:14 - 16-Dec-25 |
| Unknown* | 0 | €911.30 | SI Trade |
16:19:04 - 16-Dec-25 |
| Unknown* | 0 | €911.70 | SI Trade |
16:18:59 - 16-Dec-25 |
| Unknown* | 0 | €911.80 | SI Trade |
16:18:51 - 16-Dec-25 |
| Unknown* | 0 | €911.80 | SI Trade |
16:18:37 - 16-Dec-25 |
| Unknown* | 0 | €911.90 | SI Trade |
16:18:29 - 16-Dec-25 |
| Unknown* | 0 | €911.40 | SI Trade |
16:18:22 - 16-Dec-25 |
| Unknown* | 0 | €911.40 | SI Trade |
16:18:15 - 16-Dec-25 |
| Unknown* | 0 | €911.40 | SI Trade |
16:18:11 - 16-Dec-25 |
| Unknown* | 0 | €911.10 | SI Trade |
16:17:55 - 16-Dec-25 |
| Unknown* | 0 | €911.00 | SI Trade |
16:17:52 - 16-Dec-25 |
| Unknown* | 0 | €910.70 | SI Trade |
16:17:42 - 16-Dec-25 |
| Sell* | 11 | €910.20 | SI Trade |
16:17:25 - 16-Dec-25 |
| Sell* | 3 | €910.20 | SI Trade |
16:17:25 - 16-Dec-25 |
| Unknown* | 11 | €908.20885 | Currency Conversion Negotiated Trade |
16:17:10 - 16-Dec-25 |
| Unknown* | 0 | €911.00 | SI Trade |
16:17:06 - 16-Dec-25 |
| Unknown* | 0 | €911.20 | SI Trade |
16:17:05 - 16-Dec-25 |
| Sell* | 1 | €912.20 | SI Trade |
16:16:24 - 16-Dec-25 |
| Unknown* | 0 | €912.30 | OTC Trade |
16:16:15 - 16-Dec-25 |
| Unknown* | 0 | €912.30 | OTC Trade |
16:16:15 - 16-Dec-25 |
| Unknown* | 0 | €912.30 | OTC Trade |
16:16:15 - 16-Dec-25 |
| Unknown* | 0 | €912.30 | OTC Trade |
16:16:15 - 16-Dec-25 |
| Unknown* | 0 | €912.30 | OTC Trade |
16:16:15 - 16-Dec-25 |
| Unknown* | 0 | €912.30 | OTC Trade |
16:16:14 - 16-Dec-25 |
| Unknown* | 0 | €912.30 | OTC Trade |
16:16:14 - 16-Dec-25 |
| Unknown* | 2 | €912.30 | OTC Trade |
16:16:11 - 16-Dec-25 |
| Unknown* | 0 | €912.10 | SI Trade |
16:16:04 - 16-Dec-25 |
| Unknown* | 0 | €912.50 | OTC Trade |
16:15:25 - 16-Dec-25 |
| Unknown* | 0 | €912.70 | SI Trade |
16:15:21 - 16-Dec-25 |
| Unknown* | 0 | €912.60 | SI Trade |
16:15:07 - 16-Dec-25 |
| Sell* | 2 | €912.60 | SI Trade |
16:14:44 - 16-Dec-25 |
| Sell* | 4 | €912.60 | SI Trade |
16:14:43 - 16-Dec-25 |
| Sell* | 4 | €912.70 | SI Trade |
16:14:29 - 16-Dec-25 |
| Unknown* | 0 | €912.80 | OTC Trade |
16:14:18 - 16-Dec-25 |
| Sell* | 30 | €912.90 | SI Trade |
16:14:15 - 16-Dec-25 |
| Unknown* | 2 | €912.90 | OTC Trade |
16:14:07 - 16-Dec-25 |
| Unknown* | 0 | €913.00 | SI Trade |
16:14:05 - 16-Dec-25 |
| Unknown* | 0 | €912.30 | SI Trade |
16:13:12 - 16-Dec-25 |
| Unknown* | 0 | €912.30 | SI Trade |
16:13:03 - 16-Dec-25 |
| Unknown* | 2 | €910.63987 | Currency Conversion Negotiated Trade |
16:12:45 - 16-Dec-25 |
| Unknown* | 0 | €912.70 | OTC Trade |
16:12:42 - 16-Dec-25 |
| Unknown* | 0 | €912.60 | OTC Trade |
16:12:40 - 16-Dec-25 |
| Unknown* | 0 | €912.60 | OTC Trade |
16:12:39 - 16-Dec-25 |
| Unknown* | 0 | €912.70 | OTC Trade |
16:12:39 - 16-Dec-25 |
| Sell* | 1 | €912.90 | SI Trade |
16:12:34 - 16-Dec-25 |
| Unknown* | 0 | €913.60 | SI Trade |
16:12:17 - 16-Dec-25 |
| Unknown* | 0 | €913.40 | OTC Trade |
16:11:42 - 16-Dec-25 |
| Unknown* | 0 | €913.40 | OTC Trade |
16:11:42 - 16-Dec-25 |
| Unknown* | 0 | €913.40 | OTC Trade |
16:11:42 - 16-Dec-25 |
| Unknown* | 0 | €913.40 | OTC Trade |
16:11:42 - 16-Dec-25 |
| Unknown* | 0 | €913.20 | SI Trade |
16:11:26 - 16-Dec-25 |
| Unknown* | 0 | €913.90 | SI Trade |
16:11:03 - 16-Dec-25 |
| Unknown* | 0 | €913.80 | SI Trade |
16:10:49 - 16-Dec-25 |
| Unknown* | 0 | €913.80 | OTC Trade |
16:10:44 - 16-Dec-25 |
| Unknown* | 0 | €913.50 | SI Trade |
16:10:40 - 16-Dec-25 |
| Unknown* | 0 | €913.50 | SI Trade |
16:10:33 - 16-Dec-25 |
| Unknown* | 0 | €913.80 | SI Trade |
16:10:11 - 16-Dec-25 |
| Unknown* | 0 | €913.90 | SI Trade |
16:09:28 - 16-Dec-25 |
| Unknown* | 0 | €914.30 | SI Trade |
16:09:02 - 16-Dec-25 |
| Unknown* | 0 | €914.20 | OTC Trade |
16:08:45 - 16-Dec-25 |
| Unknown* | 0 | €914.70 | OTC Trade |
16:08:17 - 16-Dec-25 |
| Unknown* | 0 | €914.70 | OTC Trade |
16:08:17 - 16-Dec-25 |
| Unknown* | 0 | €914.80 | SI Trade |
16:07:45 - 16-Dec-25 |
| Unknown* | 0 | €915.30 | SI Trade |
16:07:37 - 16-Dec-25 |
| Unknown* | 0 | €915.30 | SI Trade |
16:07:20 - 16-Dec-25 |
| Unknown* | 0 | €915.20 | SI Trade |
16:07:14 - 16-Dec-25 |
| Sell* | 1 | €915.50 | SI Trade |
16:06:44 - 16-Dec-25 |
| Unknown* | 0 | €915.20 | SI Trade |
16:06:42 - 16-Dec-25 |
| Unknown* | 0 | €915.50 | SI Trade |
16:06:18 - 16-Dec-25 |
| Sell* | 2 | €915.00 | SI Trade |
16:06:05 - 16-Dec-25 |
| Unknown* | 0 | €915.10 | SI Trade |
16:06:03 - 16-Dec-25 |
| Sell* | 2 | €915.20 | SI Trade |
16:05:42 - 16-Dec-25 |
| Unknown* | 0 | €915.30 | SI Trade |
16:05:38 - 16-Dec-25 |
| Unknown* | 0 | €915.40 | OTC Trade |
16:05:29 - 16-Dec-25 |
| Sell* | 2 | €915.10 | SI Trade |
16:05:23 - 16-Dec-25 |
| Sell* | 104 | €915.30 | SI Trade |
16:05:09 - 16-Dec-25 |
| Sell* | 2 | €915.10 | SI Trade |
16:05:03 - 16-Dec-25 |
| Unknown* | 0 | €915.00 | SI Trade |
16:04:52 - 16-Dec-25 |
| Unknown* | 0 | €915.30 | SI Trade |
16:04:50 - 16-Dec-25 |
| Sell* | 8 | €916.00 | Negotiated Trade |
16:04:16 - 16-Dec-25 |
| Unknown* | 0 | €916.50 | OTC Trade |
16:03:33 - 16-Dec-25 |
| Unknown* | 0 | €916.20 | OTC Trade |
16:03:33 - 16-Dec-25 |
| Unknown* | 0 | €916.50 | OTC Trade |
16:03:32 - 16-Dec-25 |
| Unknown* | 0 | €916.50 | OTC Trade |
16:03:32 - 16-Dec-25 |
| Unknown* | 0 | €916.50 | OTC Trade |
16:03:32 - 16-Dec-25 |
| Unknown* | 0 | €916.50 | OTC Trade |
16:03:32 - 16-Dec-25 |
| Unknown* | 0 | €916.50 | OTC Trade |
16:03:32 - 16-Dec-25 |
| Unknown* | 0 | €916.50 | OTC Trade |
16:03:32 - 16-Dec-25 |
| Unknown* | 0 | €916.70 | SI Trade |
16:03:12 - 16-Dec-25 |
| Unknown* | 0 | €916.30 | OTC Trade |
16:02:53 - 16-Dec-25 |
| Unknown* | 0 | €916.30 | OTC Trade |
16:02:53 - 16-Dec-25 |
| Unknown* | 0 | €916.30 | OTC Trade |
16:02:53 - 16-Dec-25 |
| Unknown* | 0 | €916.70 | SI Trade |
16:02:50 - 16-Dec-25 |
| Unknown* | 0 | €916.50 | SI Trade |
16:02:37 - 16-Dec-25 |
| Unknown* | 0 | €914.30 | OTC Trade |
16:02:09 - 16-Dec-25 |
| Unknown* | 0 | €914.30 | OTC Trade |
16:02:09 - 16-Dec-25 |
| Unknown* | 0 | €914.30 | OTC Trade |
16:02:09 - 16-Dec-25 |
| Unknown* | 0 | €914.30 | SI Trade |
16:02:07 - 16-Dec-25 |
| Unknown* | 0 | €914.40 | SI Trade |
16:01:55 - 16-Dec-25 |
| Unknown* | 0 | €914.70 | SI Trade |
16:01:39 - 16-Dec-25 |
| Unknown* | 0 | €914.70 | OTC Trade |
16:01:22 - 16-Dec-25 |
| Unknown* | 0 | €915.00 | SI Trade |
16:00:53 - 16-Dec-25 |
| Unknown* | 0 | €914.90 | SI Trade |
16:00:51 - 16-Dec-25 |
| Unknown* | 0 | €915.10 | SI Trade |
16:00:45 - 16-Dec-25 |
| Unknown* | 0 | €915.10 | SI Trade |
16:00:36 - 16-Dec-25 |
| Sell* | 3 | €914.70 | SI Trade |
16:00:24 - 16-Dec-25 |
| Unknown* | 0 | €914.60 | OTC Trade |
16:00:20 - 16-Dec-25 |
| Unknown* | 0 | €914.60 | OTC Trade |
16:00:20 - 16-Dec-25 |
| Unknown* | 0 | €914.60 | OTC Trade |
16:00:20 - 16-Dec-25 |
| Sell* | 2 | €914.50 | SI Trade |
16:00:20 - 16-Dec-25 |
| Sell* | 8 | €914.35 | SI Trade |
16:00:09 - 16-Dec-25 |
| Sell* | 2 | €914.70 | SI Trade |
16:00:03 - 16-Dec-25 |
| Unknown* | 0 | €914.60 | OTC Trade |
16:00:01 - 16-Dec-25 |
| Unknown* | 0 | €914.60 | OTC Trade |
16:00:00 - 16-Dec-25 |
| Unknown* | 0 | €914.60 | OTC Trade |
16:00:00 - 16-Dec-25 |
| Unknown* | 0 | €915.30 | SI Trade |
15:59:44 - 16-Dec-25 |
| Unknown* | 0 | €915.60 | SI Trade |
15:59:03 - 16-Dec-25 |
| Unknown* | 0 | €915.70 | OTC Trade |
15:58:41 - 16-Dec-25 |
| Unknown* | 0 | €915.70 | OTC Trade |
15:58:41 - 16-Dec-25 |
| Sell* | 1 | €915.50 | SI Trade |
15:58:38 - 16-Dec-25 |