| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,100 | €819.13326 | SI Trade |
17:03:35 - 22-Sep-25 |
| Unknown* | 3,100 | €818.47847 | SI Trade |
17:03:35 - 22-Sep-25 |
| Buy* | 3,100 | €818.47847 | SI Trade Negotiated Trade |
16:36:08 - 22-Sep-25 |
| Unknown* | 18 | €810.80 | OTC Trade |
16:35:12 - 22-Sep-25 |
| Unknown* | 36 | €810.80 | OTC Trade |
16:35:12 - 22-Sep-25 |
| Unknown* | 14 | €810.80 | OTC Trade |
16:35:12 - 22-Sep-25 |
| Unknown* | 524 | €810.80 | OTC Trade |
16:35:12 - 22-Sep-25 |
| Unknown* | 4 | €810.80 | OTC Trade |
16:35:12 - 22-Sep-25 |
| Unknown* | 64 | €810.80 | OTC Trade |
16:35:12 - 22-Sep-25 |
| Unknown* | 520 | €810.80 | OTC Trade |
16:35:12 - 22-Sep-25 |
| Unknown* | 22 | €810.80 | OTC Trade |
16:35:12 - 22-Sep-25 |
| Unknown* | 9 | €810.80 | OTC Trade |
16:35:12 - 22-Sep-25 |
| Unknown* | 11 | €810.80 | OTC Trade |
16:35:12 - 22-Sep-25 |
| Buy* | 10 | €814.10 | SI Trade |
16:29:57 - 22-Sep-25 |
| Unknown* | 0 | €814.20 | SI Trade |
16:29:48 - 22-Sep-25 |
| Unknown* | 1 | €814.20 | OTC Trade |
16:29:47 - 22-Sep-25 |
| Unknown* | 0 | €814.30 | SI Trade |
16:29:46 - 22-Sep-25 |
| Unknown* | 2 | €814.30 | OTC Trade |
16:29:43 - 22-Sep-25 |
| Unknown* | 38 | €814.30 | OTC Trade |
16:29:31 - 22-Sep-25 |
| Buy* | 3 | €814.20 | SI Trade |
16:29:29 - 22-Sep-25 |
| Unknown* | 0 | €814.20 | SI Trade |
16:29:28 - 22-Sep-25 |
| Unknown* | 0 | €814.30 | SI Trade |
16:29:19 - 22-Sep-25 |
| Unknown* | 0 | €814.40 | SI Trade |
16:29:01 - 22-Sep-25 |
| Unknown* | 0 | €814.00 | SI Trade |
16:28:56 - 22-Sep-25 |
| Unknown* | 17 | €814.10 | OTC Trade |
16:28:56 - 22-Sep-25 |
| Unknown* | 0 | €813.70 | SI Trade |
16:28:50 - 22-Sep-25 |
| Unknown* | 0 | €813.70 | SI Trade |
16:28:45 - 22-Sep-25 |
| Unknown* | 0 | €813.60 | SI Trade |
16:28:44 - 22-Sep-25 |
| Unknown* | 0 | €813.60 | SI Trade |
16:28:42 - 22-Sep-25 |
| Unknown* | 0 | €813.60 | SI Trade |
16:28:42 - 22-Sep-25 |
| Unknown* | 0 | €813.20 | SI Trade |
16:28:40 - 22-Sep-25 |
| Unknown* | 0 | €813.10 | SI Trade |
16:28:33 - 22-Sep-25 |
| Unknown* | 0 | €812.90 | OTC Trade |
16:28:19 - 22-Sep-25 |
| Unknown* | 0 | €812.80 | SI Trade |
16:28:05 - 22-Sep-25 |
| Unknown* | 0 | €812.90 | OTC Trade |
16:28:03 - 22-Sep-25 |
| Unknown* | 0 | €812.90 | OTC Trade |
16:28:03 - 22-Sep-25 |
| Unknown* | 0 | €812.90 | SI Trade |
16:28:03 - 22-Sep-25 |
| Unknown* | 0 | €812.80 | SI Trade |
16:28:00 - 22-Sep-25 |
| Unknown* | 0 | €812.80 | SI Trade |
16:27:56 - 22-Sep-25 |
| Unknown* | 0 | €812.90 | SI Trade |
16:27:50 - 22-Sep-25 |
| Unknown* | 0 | €813.00 | SI Trade |
16:27:44 - 22-Sep-25 |
| Unknown* | 0 | €813.00 | SI Trade |
16:27:13 - 22-Sep-25 |
| Unknown* | 0 | €813.20 | SI Trade |
16:27:06 - 22-Sep-25 |
| Unknown* | 0 | €813.10 | OTC Trade |
16:26:59 - 22-Sep-25 |
| Unknown* | 0 | €813.10 | OTC Trade |
16:26:59 - 22-Sep-25 |
| Unknown* | 0 | €813.10 | OTC Trade |
16:26:58 - 22-Sep-25 |
| Unknown* | 0 | €813.10 | SI Trade |
16:26:58 - 22-Sep-25 |
| Unknown* | 0 | €813.20 | OTC Trade |
16:26:24 - 22-Sep-25 |
| Unknown* | 0 | €813.20 | OTC Trade |
16:26:24 - 22-Sep-25 |
| Unknown* | 0 | €813.20 | OTC Trade |
16:26:24 - 22-Sep-25 |
| Buy* | 1 | €813.10 | SI Trade |
16:26:24 - 22-Sep-25 |
| Unknown* | 0 | €813.20 | OTC Trade |
16:26:23 - 22-Sep-25 |
| Unknown* | 0 | €813.20 | OTC Trade |
16:26:23 - 22-Sep-25 |
| Unknown* | 0 | €813.20 | OTC Trade |
16:26:23 - 22-Sep-25 |
| Unknown* | 0 | €813.20 | OTC Trade |
16:26:23 - 22-Sep-25 |
| Unknown* | 0 | €813.20 | OTC Trade |
16:26:23 - 22-Sep-25 |
| Unknown* | 0 | €813.20 | OTC Trade |
16:26:23 - 22-Sep-25 |
| Unknown* | 0 | €813.20 | OTC Trade |
16:26:23 - 22-Sep-25 |
| Unknown* | 0 | €813.20 | OTC Trade |
16:26:23 - 22-Sep-25 |
| Unknown* | 0 | €813.20 | OTC Trade |
16:26:23 - 22-Sep-25 |
| Unknown* | 0 | €813.20 | SI Trade |
16:26:23 - 22-Sep-25 |
| Unknown* | 0 | €813.10 | SI Trade |
16:26:21 - 22-Sep-25 |
| Buy* | 8 | €813.10 | Suspected BUY Trade |
16:26:19 - 22-Sep-25 |
| Unknown* | 0 | €813.10 | SI Trade |
16:26:10 - 22-Sep-25 |
| Unknown* | 0 | €813.20 | SI Trade |
16:26:07 - 22-Sep-25 |
| Unknown* | 0 | €813.20 | OTC Trade |
16:26:05 - 22-Sep-25 |
| Unknown* | 0 | €813.20 | OTC Trade |
16:26:05 - 22-Sep-25 |
| Unknown* | 0 | €813.20 | OTC Trade |
16:26:05 - 22-Sep-25 |
| Unknown* | 0 | €813.20 | OTC Trade |
16:26:04 - 22-Sep-25 |
| Unknown* | 0 | €813.20 | OTC Trade |
16:26:04 - 22-Sep-25 |
| Unknown* | 0 | €813.20 | OTC Trade |
16:26:04 - 22-Sep-25 |
| Unknown* | 0 | €813.30 | OTC Trade |
16:25:55 - 22-Sep-25 |
| Unknown* | 0 | €813.30 | OTC Trade |
16:25:55 - 22-Sep-25 |
| Unknown* | 0 | €813.30 | OTC Trade |
16:25:55 - 22-Sep-25 |
| Unknown* | 0 | €813.30 | SI Trade |
16:25:54 - 22-Sep-25 |
| Unknown* | 0 | €813.30 | SI Trade |
16:25:53 - 22-Sep-25 |
| Unknown* | 0 | €813.10 | SI Trade |
16:25:52 - 22-Sep-25 |
| Unknown* | 0 | €813.20 | SI Trade |
16:25:49 - 22-Sep-25 |
| Unknown* | 0 | €813.30 | SI Trade |
16:25:38 - 22-Sep-25 |
| Unknown* | 0 | €813.00 | SI Trade |
16:25:29 - 22-Sep-25 |
| Unknown* | 0 | €812.80 | OTC Trade |
16:25:28 - 22-Sep-25 |
| Unknown* | 0 | €812.80 | OTC Trade |
16:25:28 - 22-Sep-25 |
| Unknown* | 0 | €812.70 | SI Trade |
16:25:22 - 22-Sep-25 |
| Unknown* | 0 | €812.40 | OTC Trade |
16:25:18 - 22-Sep-25 |
| Unknown* | 0 | €812.40 | OTC Trade |
16:25:18 - 22-Sep-25 |
| Unknown* | 0 | €812.40 | OTC Trade |
16:25:18 - 22-Sep-25 |
| Buy* | 10 | €812.50 | SI Trade |
16:25:13 - 22-Sep-25 |
| Unknown* | 0 | €812.30 | SI Trade |
16:25:06 - 22-Sep-25 |
| Buy* | 5 | €812.20 | SI Trade |
16:25:06 - 22-Sep-25 |
| Unknown* | 0 | €812.20 | SI Trade |
16:24:56 - 22-Sep-25 |
| Unknown* | 0 | €812.10 | SI Trade |
16:24:48 - 22-Sep-25 |
| Unknown* | 3 | €812.20 | OTC Trade |
16:24:43 - 22-Sep-25 |
| Unknown* | 0 | €812.30 | SI Trade |
16:24:38 - 22-Sep-25 |
| Unknown* | 0 | €812.30 | SI Trade |
16:24:19 - 22-Sep-25 |
| Unknown* | 0 | €812.40 | SI Trade |
16:24:13 - 22-Sep-25 |
| Unknown* | 0 | €812.30 | OTC Trade |
16:24:12 - 22-Sep-25 |
| Unknown* | 0 | €812.30 | OTC Trade |
16:24:12 - 22-Sep-25 |
| Unknown* | 0 | €812.30 | OTC Trade |
16:24:12 - 22-Sep-25 |
| Unknown* | 0 | €812.30 | OTC Trade |
16:24:12 - 22-Sep-25 |
| Unknown* | 0 | €812.30 | OTC Trade |
16:24:12 - 22-Sep-25 |
| Unknown* | 0 | €812.30 | OTC Trade |
16:24:12 - 22-Sep-25 |
| Unknown* | 0 | €812.30 | OTC Trade |
16:24:12 - 22-Sep-25 |
| Unknown* | 0 | €812.30 | OTC Trade |
16:24:12 - 22-Sep-25 |
| Unknown* | 0 | €812.30 | OTC Trade |
16:24:12 - 22-Sep-25 |
| Unknown* | 0 | €812.30 | OTC Trade |
16:24:12 - 22-Sep-25 |
| Unknown* | 0 | €812.30 | OTC Trade |
16:24:12 - 22-Sep-25 |
| Unknown* | 0 | €812.30 | OTC Trade |
16:24:12 - 22-Sep-25 |
| Unknown* | 0 | €812.30 | OTC Trade |
16:24:12 - 22-Sep-25 |
| Unknown* | 0 | €812.30 | OTC Trade |
16:24:12 - 22-Sep-25 |
| Unknown* | 0 | €812.30 | OTC Trade |
16:24:12 - 22-Sep-25 |
| Unknown* | 0 | €812.30 | OTC Trade |
16:24:11 - 22-Sep-25 |
| Unknown* | 0 | €812.30 | OTC Trade |
16:24:11 - 22-Sep-25 |
| Unknown* | 0 | €812.30 | OTC Trade |
16:24:11 - 22-Sep-25 |
| Unknown* | 0 | €812.30 | OTC Trade |
16:24:11 - 22-Sep-25 |
| Unknown* | 0 | €812.30 | OTC Trade |
16:24:11 - 22-Sep-25 |
| Unknown* | 0 | €812.30 | OTC Trade |
16:24:11 - 22-Sep-25 |
| Unknown* | 0 | €812.30 | OTC Trade |
16:24:11 - 22-Sep-25 |
| Unknown* | 0 | €812.30 | OTC Trade |
16:24:11 - 22-Sep-25 |
| Unknown* | 0 | €812.30 | OTC Trade |
16:24:11 - 22-Sep-25 |
| Unknown* | 0 | €812.30 | OTC Trade |
16:24:11 - 22-Sep-25 |
| Unknown* | 0 | €812.30 | OTC Trade |
16:24:11 - 22-Sep-25 |
| Unknown* | 0 | €812.30 | OTC Trade |
16:24:11 - 22-Sep-25 |
| Unknown* | 0 | €812.80 | SI Trade |
16:23:45 - 22-Sep-25 |
| Buy* | 1 | €812.70 | SI Trade |
16:23:39 - 22-Sep-25 |
| Unknown* | 0 | €812.50 | OTC Trade |
16:23:37 - 22-Sep-25 |
| Unknown* | 0 | €812.50 | OTC Trade |
16:23:33 - 22-Sep-25 |
| Unknown* | 0 | €812.50 | OTC Trade |
16:23:33 - 22-Sep-25 |
| Buy* | 5 | €812.70 | SI Trade |
16:23:25 - 22-Sep-25 |
| Unknown* | 0 | €812.40 | OTC Trade |
16:23:23 - 22-Sep-25 |
| Buy* | 31 | €812.55 | Suspected BUY Trade |
16:23:23 - 22-Sep-25 |
| Unknown* | 0 | €812.60 | SI Trade |
16:23:21 - 22-Sep-25 |
| Unknown* | 0 | €812.60 | SI Trade |
16:23:16 - 22-Sep-25 |
| Unknown* | 0 | €812.90 | SI Trade |
16:22:51 - 22-Sep-25 |
| Buy* | 5 | €812.70 | SI Trade |
16:22:46 - 22-Sep-25 |
| Unknown* | 0 | €812.70 | SI Trade |
16:22:44 - 22-Sep-25 |
| Unknown* | 0 | €812.80 | OTC Trade |
16:22:35 - 22-Sep-25 |
| Unknown* | 0 | €812.80 | OTC Trade |
16:22:27 - 22-Sep-25 |
| Unknown* | 0 | €812.80 | OTC Trade |
16:22:27 - 22-Sep-25 |
| Unknown* | 0 | €812.80 | OTC Trade |
16:22:26 - 22-Sep-25 |
| Unknown* | 0 | €812.60 | OTC Trade |
16:22:24 - 22-Sep-25 |
| Unknown* | 0 | €812.70 | SI Trade |
16:22:24 - 22-Sep-25 |
| Unknown* | 0 | €812.80 | SI Trade |
16:22:12 - 22-Sep-25 |
| Unknown* | 0 | €813.00 | OTC Trade |
16:22:08 - 22-Sep-25 |
| Unknown* | 0 | €813.00 | OTC Trade |
16:22:08 - 22-Sep-25 |
| Unknown* | 0 | €813.00 | OTC Trade |
16:22:08 - 22-Sep-25 |
| Buy* | 25 | €813.00 | SI Trade |
16:22:06 - 22-Sep-25 |
| Unknown* | 0 | €813.00 | SI Trade |
16:22:05 - 22-Sep-25 |
| Unknown* | 0 | €813.00 | SI Trade |
16:22:05 - 22-Sep-25 |
| Unknown* | 4 | €812.80 | OTC Trade |
16:22:04 - 22-Sep-25 |
| Unknown* | 0 | €812.60 | SI Trade |
16:22:00 - 22-Sep-25 |
| Buy* | 20 | €812.50 | SI Trade |
16:21:58 - 22-Sep-25 |
| Buy* | 3 | €812.60 | SI Trade |
16:21:58 - 22-Sep-25 |
| Buy* | 10 | €812.70 | SI Trade |
16:21:58 - 22-Sep-25 |
| Buy* | 5 | €812.60 | SI Trade |
16:21:47 - 22-Sep-25 |
| Unknown* | 0 | €813.10 | OTC Trade |
16:21:37 - 22-Sep-25 |
| Unknown* | 0 | €813.10 | OTC Trade |
16:21:37 - 22-Sep-25 |
| Unknown* | 0 | €813.10 | OTC Trade |
16:21:37 - 22-Sep-25 |
| Unknown* | 0 | €813.10 | OTC Trade |
16:21:36 - 22-Sep-25 |
| Unknown* | 0 | €813.30 | SI Trade |
16:21:29 - 22-Sep-25 |
| Buy* | 10 | €813.20 | SI Trade |
16:21:25 - 22-Sep-25 |
| Unknown* | 0 | €813.00 | SI Trade |
16:21:24 - 22-Sep-25 |
| Unknown* | 0 | €813.20 | OTC Trade |
16:21:22 - 22-Sep-25 |
| Buy* | 5 | €813.05 | SI Trade |
16:21:21 - 22-Sep-25 |
| Unknown* | 0 | €813.10 | SI Trade |
16:21:19 - 22-Sep-25 |
| Buy* | 10 | €812.90 | SI Trade |
16:21:19 - 22-Sep-25 |
| Unknown* | 0 | €812.90 | SI Trade |
16:21:13 - 22-Sep-25 |
| Unknown* | 0 | €812.70 | OTC Trade |
16:21:12 - 22-Sep-25 |
| Unknown* | 0 | €812.70 | OTC Trade |
16:21:12 - 22-Sep-25 |
| Unknown* | 0 | €812.70 | OTC Trade |
16:21:12 - 22-Sep-25 |
| Unknown* | 0 | €813.00 | SI Trade |
16:21:11 - 22-Sep-25 |
| Unknown* | 0 | €812.90 | SI Trade |
16:21:10 - 22-Sep-25 |
| Buy* | 6 | €813.00 | SI Trade |
16:21:09 - 22-Sep-25 |
| Unknown* | 0 | €813.20 | SI Trade |
16:21:09 - 22-Sep-25 |
| Unknown* | 0 | €813.70 | SI Trade |
16:21:03 - 22-Sep-25 |
| Unknown* | 0 | €814.10 | SI Trade |
16:20:41 - 22-Sep-25 |
| Unknown* | 0 | €814.40 | OTC Trade |
16:20:35 - 22-Sep-25 |
| Unknown* | 0 | €814.30 | SI Trade |
16:20:32 - 22-Sep-25 |
| Unknown* | 0 | €814.10 | OTC Trade |
16:20:16 - 22-Sep-25 |
| Unknown* | 0 | €814.10 | OTC Trade |
16:20:16 - 22-Sep-25 |
| Unknown* | 0 | €814.10 | OTC Trade |
16:20:16 - 22-Sep-25 |
| Unknown* | 0 | €814.30 | SI Trade |
16:20:16 - 22-Sep-25 |
| Unknown* | 0 | €814.10 | SI Trade |
16:20:15 - 22-Sep-25 |
| Unknown* | 0 | €814.20 | SI Trade |
16:20:15 - 22-Sep-25 |
| Unknown* | 0 | €814.20 | SI Trade |
16:20:12 - 22-Sep-25 |
| Unknown* | 0 | €814.20 | SI Trade |
16:19:56 - 22-Sep-25 |
| Unknown* | 0 | €814.40 | SI Trade |
16:19:54 - 22-Sep-25 |
| Unknown* | 0 | €814.40 | OTC Trade |
16:19:51 - 22-Sep-25 |
| Unknown* | 0 | €814.40 | OTC Trade |
16:19:51 - 22-Sep-25 |
| Unknown* | 0 | €814.40 | OTC Trade |
16:19:51 - 22-Sep-25 |
| Unknown* | 0 | €814.40 | OTC Trade |
16:19:51 - 22-Sep-25 |
| Unknown* | 0 | €814.40 | OTC Trade |
16:19:51 - 22-Sep-25 |
| Unknown* | 0 | €814.40 | OTC Trade |
16:19:51 - 22-Sep-25 |
| Unknown* | 0 | €814.40 | OTC Trade |
16:19:51 - 22-Sep-25 |
| Unknown* | 0 | €814.40 | OTC Trade |
16:19:51 - 22-Sep-25 |
| Unknown* | 0 | €814.50 | SI Trade |
16:19:51 - 22-Sep-25 |
| Unknown* | 0 | €814.40 | SI Trade |
16:19:51 - 22-Sep-25 |
| Unknown* | 0 | €814.20 | SI Trade |
16:19:22 - 22-Sep-25 |
| Unknown* | 0 | €814.10 | SI Trade |
16:19:21 - 22-Sep-25 |
| Unknown* | 0 | €814.10 | SI Trade |
16:19:13 - 22-Sep-25 |
| Unknown* | 1 | €814.52935 | Currency Conversion Negotiated Trade |
16:19:10 - 22-Sep-25 |