| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 899.05 | 917.75 | 899.05 | 916.90 | 72,193 |
| 15th Dec 2025 (Mon) | 911.15 | 926.10 | 911.15 | 926.10 | 31,398 |
| 12th Dec 2025 (Fri) | 945.05 | 953.00 | 923.85 | 923.85 | 50,955 |
| 11th Dec 2025 (Thu) | 945.05 | 951.45 | 932.20 | 941.75 | 107,246 |
| 10th Dec 2025 (Wed) | 964.45 | 964.45 | 944.90 | 944.90 | 191,145 |
| 9th Dec 2025 (Tue) | 953.00 | 963.85 | 953.00 | 953.00 | 22,715 |
| 8th Dec 2025 (Mon) | 950.00 | 968.65 | 949.65 | 968.65 | 30,899 |
| 5th Dec 2025 (Fri) | 959.05 | 961.00 | 959.05 | 961.00 | 36,116 |
| 4th Dec 2025 (Thu) | 969.95 | 976.00 | 964.65 | 964.65 | 365,026 |
| 3rd Dec 2025 (Wed) | 957.75 | 961.75 | 951.05 | 960.60 | 54,709 |
| 2nd Dec 2025 (Tue) | 930.00 | 950.70 | 930.00 | 941.15 | 25,124 |
| 1st Dec 2025 (Mon) | 909.75 | 923.05 | 904.60 | 922.90 | 185,823 |
| 28th Nov 2025 (Fri) | 895.05 | 899.15 | 895.05 | 899.15 | 159,429 |
| 27th Nov 2025 (Thu) | 891.15 | 901.35 | 891.15 | 900.60 | 212,826 |
| 26th Nov 2025 (Wed) | 875.05 | 904.30 | 874.90 | 904.30 | 45,137 |
| 25th Nov 2025 (Tue) | 865.05 | 871.55 | 845.65 | 854.20 | 211,128 |
| 24th Nov 2025 (Mon) | 844.20 | 862.30 | 843.65 | 862.30 | 75,534 |
| 21st Nov 2025 (Fri) | 835.05 | 854.80 | 828.90 | 828.90 | 312,385 |
| 20th Nov 2025 (Thu) | 908.80 | 911.15 | 901.65 | 901.65 | 243,448 |
| 19th Nov 2025 (Wed) | 861.35 | 889.25 | 861.35 | 889.25 | 316,868 |
| 18th Nov 2025 (Tue) | 872.00 | 876.30 | 858.70 | 858.70 | 250,974 |
| 17th Nov 2025 (Mon) | 879.05 | 879.05 | 868.50 | 877.25 | 55,896 |
| 14th Nov 2025 (Fri) | 866.40 | 872.50 | 846.80 | 872.50 | 91,966 |
| 13th Nov 2025 (Thu) | 900.00 | 902.90 | 875.45 | 875.45 | 52,347 |
| 12th Nov 2025 (Wed) | 887.65 | 897.25 | 887.65 | 887.85 | 22,922 |
| 11th Nov 2025 (Tue) | 890.00 | 904.10 | 885.65 | 885.65 | 206,953 |
| 10th Nov 2025 (Mon) | 892.20 | 892.20 | 890.90 | 892.20 | 32,113 |
| 7th Nov 2025 (Fri) | 897.45 | 899.55 | 879.65 | 879.65 | 115,399 |
| 6th Nov 2025 (Thu) | 900.80 | 911.25 | 892.90 | 892.90 | 487,420 |
| 5th Nov 2025 (Wed) | 884.80 | 909.05 | 882.10 | 909.05 | 73,505 |
| 4th Nov 2025 (Tue) | 908.50 | 925.25 | 907.05 | 925.25 | 78,599 |
| 3rd Nov 2025 (Mon) | 915.05 | 927.55 | 915.05 | 927.55 | 46,026 |
| 31st Oct 2025 (Fri) | 930.00 | 933.45 | 914.80 | 914.80 | 203,594 |
| 30th Oct 2025 (Thu) | 925.05 | 933.65 | 924.40 | 933.65 | 119,694 |
| 29th Oct 2025 (Wed) | 906.30 | 919.35 | 903.85 | 919.35 | 191,788 |
| 28th Oct 2025 (Tue) | 904.00 | 913.05 | 903.05 | 904.10 | 21,013 |
| 27th Oct 2025 (Mon) | 900.30 | 910.00 | 899.35 | 910.00 | 20,377 |
| 24th Oct 2025 (Fri) | 900.00 | 900.00 | 889.55 | 889.55 | 374,556 |
| 23rd Oct 2025 (Thu) | 867.05 | 882.90 | 856.60 | 882.90 | 36,401 |
| 22nd Oct 2025 (Wed) | 879.65 | 884.80 | 875.85 | 875.85 | 657,335 |
| 21st Oct 2025 (Tue) | 891.15 | 892.30 | 890.00 | 890.80 | 55,836 |
| 20th Oct 2025 (Mon) | 877.05 | 893.45 | 877.05 | 893.45 | 142,756 |
| 17th Oct 2025 (Fri) | 861.05 | 883.05 | 857.25 | 874.10 | 88,850 |