| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,126.10 | 1,171.10 | 1,126.10 | 1,159.50 | 159,989 |
| 1st Apr 2026 (Wed) | 1,187.70 | 1,187.70 | 1,149.40 | 1,184.80 | 261,044 |
| 31st Mar 2026 (Tue) | 1,088.40 | 1,120.60 | 1,086.90 | 1,120.40 | 76,507 |
| 30th Mar 2026 (Mon) | 1,120.00 | 1,147.50 | 1,102.10 | 1,102.10 | 56,594 |
| 27th Mar 2026 (Fri) | 1,153.60 | 1,162.70 | 1,139.50 | 1,150.70 | 79,236 |
| 26th Mar 2026 (Thu) | 1,180.00 | 1,194.10 | 1,169.20 | 1,169.20 | 191,186 |
| 25th Mar 2026 (Wed) | 1,202.10 | 1,234.10 | 1,185.60 | 1,197.40 | 265,087 |
| 24th Mar 2026 (Tue) | 1,200.00 | 1,213.40 | 1,164.80 | 1,213.40 | 115,244 |
| 23rd Mar 2026 (Mon) | 1,100.60 | 1,197.40 | 1,100.60 | 1,185.20 | 128,222 |
| 20th Mar 2026 (Fri) | 1,181.80 | 1,242.40 | 1,110.00 | 1,144.60 | 182,221 |
| 19th Mar 2026 (Thu) | 1,174.30 | 1,176.60 | 1,141.60 | 1,164.80 | 143,321 |
| 18th Mar 2026 (Wed) | 1,229.60 | 1,229.60 | 1,186.30 | 1,187.30 | 252,982 |
| 17th Mar 2026 (Tue) | 1,185.00 | 1,204.40 | 1,180.60 | 1,192.20 | 69,351 |
| 16th Mar 2026 (Mon) | 1,189.60 | 1,198.90 | 1,174.90 | 1,198.90 | 88,087 |
| 13th Mar 2026 (Fri) | 1,170.90 | 1,198.70 | 1,163.30 | 1,186.50 | 86,708 |
| 12th Mar 2026 (Thu) | 1,194.90 | 1,194.90 | 1,168.40 | 1,180.40 | 46,376 |
| 11th Mar 2026 (Wed) | 1,195.30 | 1,202.90 | 1,179.30 | 1,190.90 | 180,917 |
| 10th Mar 2026 (Tue) | 1,214.90 | 1,214.90 | 1,178.50 | 1,202.10 | 140,780 |
| 9th Mar 2026 (Mon) | 1,061.40 | 1,143.10 | 1,061.40 | 1,143.10 | 123,805 |
| 6th Mar 2026 (Fri) | 1,182.90 | 1,189.20 | 1,114.90 | 1,138.70 | 17,169 |
| 5th Mar 2026 (Thu) | 1,198.10 | 1,210.30 | 1,185.60 | 1,185.60 | 25,247 |
| 4th Mar 2026 (Wed) | 1,190.10 | 1,198.70 | 1,169.60 | 1,198.70 | 42,831 |
| 3rd Mar 2026 (Tue) | 1,190.10 | 1,190.10 | 1,147.10 | 1,158.90 | 35,154 |
| 2nd Mar 2026 (Mon) | 1,198.10 | 1,224.80 | 1,187.50 | 1,212.20 | 33,915 |
| 27th Feb 2026 (Fri) | 1,233.00 | 1,236.80 | 1,212.00 | 1,224.40 | 49,258 |
| 26th Feb 2026 (Thu) | 1,287.30 | 1,298.30 | 1,222.30 | 1,234.90 | 67,997 |
| 25th Feb 2026 (Wed) | 1,257.20 | 1,300.40 | 1,257.20 | 1,300.40 | 82,016 |
| 24th Feb 2026 (Tue) | 1,265.00 | 1,282.90 | 1,257.00 | 1,269.60 | 276,707 |
| 23rd Feb 2026 (Mon) | 1,218.50 | 1,262.70 | 1,218.50 | 1,250.10 | 111,549 |
| 20th Feb 2026 (Fri) | 1,221.00 | 1,253.20 | 1,221.00 | 1,253.20 | 153,011 |
| 19th Feb 2026 (Thu) | 1,245.00 | 1,245.40 | 1,228.00 | 1,240.20 | 40,500 |
| 18th Feb 2026 (Wed) | 1,180.40 | 1,239.70 | 1,180.40 | 1,239.70 | 237,235 |
| 17th Feb 2026 (Tue) | 1,185.80 | 1,201.00 | 1,165.40 | 1,201.00 | 66,286 |
| 16th Feb 2026 (Mon) | 1,196.00 | 1,196.00 | 1,191.30 | 1,191.30 | 88,281 |
| 13th Feb 2026 (Fri) | 1,184.00 | 1,209.80 | 1,181.40 | 1,197.60 | 558,373 |
| 12th Feb 2026 (Thu) | 1,224.00 | 1,225.00 | 1,186.70 | 1,186.70 | 168,327 |
| 11th Feb 2026 (Wed) | 1,180.20 | 1,213.00 | 1,177.60 | 1,212.20 | 456,555 |
| 10th Feb 2026 (Tue) | 1,203.30 | 1,208.20 | 1,196.00 | 1,196.00 | 962,911 |
| 9th Feb 2026 (Mon) | 1,200.00 | 1,202.10 | 1,178.10 | 1,201.60 | 146,856 |
| 6th Feb 2026 (Fri) | 1,140.20 | 1,184.60 | 1,138.70 | 1,184.40 | 73,590 |