| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 566.20 | 583.85 | 566.20 | 572.20 | 1,648,401 |
| 7th Apr 2025 (Mon) | 500.00 | 591.85 | 500.00 | 552.80 | 40,421 |
| 4th Apr 2025 (Fri) | 567.85 | 585.15 | 550.20 | 567.45 | 158,175 |
| 3rd Apr 2025 (Thu) | 599.05 | 599.05 | 576.80 | 576.80 | 383,071 |
| 2nd Apr 2025 (Wed) | 615.05 | 615.15 | 614.60 | 614.60 | 110,597 |
| 1st Apr 2025 (Tue) | 614.00 | 616.70 | 610.50 | 616.70 | 19,931 |
| 31st Mar 2025 (Mon) | 617.35 | 617.35 | 606.50 | 606.50 | 48,196 |
| 28th Mar 2025 (Fri) | 634.20 | 636.50 | 629.35 | 629.35 | 176,656 |
| 27th Mar 2025 (Thu) | 649.05 | 651.15 | 643.45 | 643.45 | 239,371 |
| 26th Mar 2025 (Wed) | 672.30 | 677.75 | 657.75 | 657.75 | 158,129 |
| 25th Mar 2025 (Tue) | 670.30 | 674.80 | 670.30 | 674.80 | 389,947 |
| 24th Mar 2025 (Mon) | 668.40 | 672.80 | 666.20 | 672.80 | 140,287 |
| 21st Mar 2025 (Fri) | 666.50 | 669.15 | 662.50 | 662.50 | 89,282 |
| 20th Mar 2025 (Thu) | 676.00 | 685.25 | 671.35 | 678.10 | 90,984 |
| 19th Mar 2025 (Wed) | 665.65 | 670.90 | 664.40 | 670.90 | 94,197 |
| 18th Mar 2025 (Tue) | 666.80 | 670.40 | 663.65 | 663.65 | 75,976 |
| 17th Mar 2025 (Mon) | 654.00 | 664.70 | 651.55 | 664.70 | 146,740 |
| 14th Mar 2025 (Fri) | 650.00 | 658.40 | 644.70 | 658.40 | 498,872 |
| 13th Mar 2025 (Thu) | 639.25 | 648.20 | 639.25 | 641.65 | 126,307 |
| 12th Mar 2025 (Wed) | 639.05 | 648.10 | 635.35 | 641.55 | 179,606 |
| 11th Mar 2025 (Tue) | 640.00 | 643.35 | 629.75 | 629.75 | 158,147 |
| 10th Mar 2025 (Mon) | 667.65 | 672.00 | 632.00 | 638.40 | 844,351 |
| 7th Mar 2025 (Fri) | 670.00 | 676.60 | 662.80 | 669.45 | 146,221 |
| 6th Mar 2025 (Thu) | 680.00 | 680.00 | 663.25 | 670.00 | 64,858 |
| 5th Mar 2025 (Wed) | 673.65 | 680.40 | 673.35 | 680.10 | 99,477 |
| 4th Mar 2025 (Tue) | 673.15 | 674.70 | 661.25 | 661.25 | 141,141 |
| 3rd Mar 2025 (Mon) | 677.05 | 695.75 | 677.05 | 695.75 | 241,182 |
| 28th Feb 2025 (Fri) | 675.05 | 684.90 | 671.45 | 678.00 | 219,041 |
| 27th Feb 2025 (Thu) | 708.20 | 710.40 | 703.25 | 703.25 | 22,315 |
| 26th Feb 2025 (Wed) | 700.00 | 712.30 | 700.00 | 712.20 | 218,993 |
| 25th Feb 2025 (Tue) | 696.40 | 699.05 | 691.85 | 698.90 | 78,502 |
| 24th Feb 2025 (Mon) | 710.90 | 712.90 | 705.05 | 712.10 | 118,851 |
| 21st Feb 2025 (Fri) | 709.05 | 711.85 | 704.10 | 704.10 | 58,404 |
| 20th Feb 2025 (Thu) | 709.05 | 716.40 | 709.05 | 709.15 | 126,788 |
| 19th Feb 2025 (Wed) | 710.90 | 720.60 | 710.90 | 720.60 | 58,938 |
| 18th Feb 2025 (Tue) | 727.75 | 729.05 | 721.75 | 721.75 | 93,769 |
| 17th Feb 2025 (Mon) | 726.00 | 727.45 | 720.20 | 727.45 | 404,828 |
| 14th Feb 2025 (Fri) | 742.00 | 742.00 | 731.65 | 731.65 | 40,269 |
| 13th Feb 2025 (Thu) | 727.05 | 733.65 | 719.25 | 733.65 | 60,537 |
| 12th Feb 2025 (Wed) | 724.40 | 724.50 | 709.55 | 716.50 | 674,671 |
| 11th Feb 2025 (Tue) | 716.60 | 724.60 | 716.60 | 724.60 | 92,024 |
| 10th Feb 2025 (Mon) | 706.40 | 714.80 | 706.40 | 714.80 | 28,390 |