| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,140.20 | 1,184.60 | 1,138.70 | 1,184.40 | 73,590 |
| 5th Feb 2026 (Thu) | 1,130.10 | 1,171.10 | 1,124.80 | 1,147.30 | 76,773 |
| 4th Feb 2026 (Wed) | 1,191.10 | 1,197.00 | 1,148.40 | 1,148.40 | 34,442 |
| 3rd Feb 2026 (Tue) | 1,242.90 | 1,242.90 | 1,177.60 | 1,189.20 | 234,929 |
| 2nd Feb 2026 (Mon) | 1,178.50 | 1,217.20 | 1,169.00 | 1,217.20 | 98,706 |
| 30th Jan 2026 (Fri) | 1,190.10 | 1,226.90 | 1,190.10 | 1,214.30 | 645,546 |
| 29th Jan 2026 (Thu) | 1,218.10 | 1,252.00 | 1,178.30 | 1,190.10 | 479,016 |
| 28th Jan 2026 (Wed) | 1,292.00 | 1,308.20 | 1,184.20 | 1,200.60 | 238,583 |
| 27th Jan 2026 (Tue) | 1,198.10 | 1,221.60 | 1,185.40 | 1,221.60 | 61,806 |
| 26th Jan 2026 (Mon) | 1,177.40 | 1,182.10 | 1,158.50 | 1,181.80 | 42,143 |
| 23rd Jan 2026 (Fri) | 1,172.20 | 1,179.10 | 1,155.50 | 1,179.10 | 146,373 |
| 22nd Jan 2026 (Thu) | 1,174.10 | 1,189.40 | 1,174.10 | 1,177.40 | 101,977 |
| 21st Jan 2026 (Wed) | 1,144.20 | 1,147.70 | 1,136.20 | 1,147.70 | 146,539 |
| 20th Jan 2026 (Tue) | 1,118.90 | 1,142.90 | 1,108.60 | 1,142.90 | 214,200 |
| 19th Jan 2026 (Mon) | 1,113.20 | 1,147.50 | 1,113.20 | 1,124.60 | 81,845 |
| 16th Jan 2026 (Fri) | 1,149.40 | 1,173.40 | 1,149.40 | 1,161.80 | 306,024 |
| 15th Jan 2026 (Thu) | 1,149.20 | 1,169.20 | 1,134.70 | 1,156.80 | 118,888 |
| 14th Jan 2026 (Wed) | 1,098.10 | 1,098.10 | 1,086.50 | 1,086.50 | 59,048 |
| 13th Jan 2026 (Tue) | 1,100.00 | 1,105.40 | 1,094.30 | 1,094.30 | 35,201 |
| 12th Jan 2026 (Mon) | 1,084.00 | 1,090.30 | 1,076.40 | 1,087.10 | 432,191 |
| 9th Jan 2026 (Fri) | 1,021.15 | 1,081.60 | 1,021.15 | 1,081.60 | 53,398 |
| 8th Jan 2026 (Thu) | 1,042.75 | 1,049.35 | 1,017.80 | 1,017.80 | 318,080 |
| 7th Jan 2026 (Wed) | 1,050.35 | 1,052.80 | 1,041.40 | 1,052.25 | 217,146 |
| 6th Jan 2026 (Tue) | 1,040.00 | 1,060.00 | 1,038.90 | 1,060.00 | 40,595 |
| 5th Jan 2026 (Mon) | 1,003.10 | 1,052.60 | 1,003.10 | 1,052.60 | 220,242 |
| 2nd Jan 2026 (Fri) | 919.45 | 995.10 | 919.45 | 984.60 | 12,732 |
| 1st Jan 2026 (Thu) | 912.00 | 912.00 | 912.00 | 912.00 | 0 |
| 31st Dec 2025 (Wed) | 912.50 | 912.50 | 910.30 | 912.00 | 14,527 |
| 30th Dec 2025 (Tue) | 907.05 | 917.65 | 907.05 | 917.65 | 5,033 |
| 29th Dec 2025 (Mon) | 906.90 | 909.85 | 900.80 | 900.80 | 13,524 |
| 26th Dec 2025 (Fri) | 898.60 | 898.60 | 898.60 | 898.60 | 0 |
| 25th Dec 2025 (Thu) | 898.60 | 898.60 | 898.60 | 898.60 | 0 |
| 24th Dec 2025 (Wed) | 896.00 | 898.60 | 896.00 | 898.60 | 2,093 |
| 23rd Dec 2025 (Tue) | 895.25 | 895.75 | 895.05 | 895.75 | 8,481 |
| 22nd Dec 2025 (Mon) | 903.15 | 908.40 | 899.45 | 899.45 | 410,038 |
| 19th Dec 2025 (Fri) | 886.10 | 897.15 | 886.10 | 897.15 | 122,761 |
| 18th Dec 2025 (Thu) | 868.00 | 890.30 | 867.15 | 890.30 | 212,035 |
| 17th Dec 2025 (Wed) | 923.15 | 923.55 | 875.05 | 875.05 | 843,035 |
| 16th Dec 2025 (Tue) | 899.05 | 917.75 | 899.05 | 916.90 | 72,193 |
| 15th Dec 2025 (Mon) | 911.15 | 926.10 | 911.15 | 926.10 | 31,398 |
| 12th Dec 2025 (Fri) | 945.05 | 953.00 | 923.85 | 923.85 | 50,955 |
| 11th Dec 2025 (Thu) | 945.05 | 951.45 | 932.20 | 941.75 | 107,246 |
| 10th Dec 2025 (Wed) | 964.45 | 964.45 | 944.90 | 944.90 | 191,145 |
| 9th Dec 2025 (Tue) | 953.00 | 963.85 | 953.00 | 953.00 | 22,715 |
| 8th Dec 2025 (Mon) | 950.00 | 968.65 | 949.65 | 968.65 | 30,899 |