| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 651.05 | 651.05 | 632.60 | 632.60 | 736,250 |
| 17th Jul 2025 (Thu) | 650.00 | 652.30 | 632.90 | 652.30 | 283,935 |
| 16th Jul 2025 (Wed) | 669.45 | 669.45 | 632.80 | 632.80 | 146,745 |
| 15th Jul 2025 (Tue) | 700.00 | 705.25 | 698.40 | 705.25 | 85,267 |
| 14th Jul 2025 (Mon) | 680.00 | 680.70 | 680.00 | 680.40 | 16,834 |
| 11th Jul 2025 (Fri) | 685.05 | 686.60 | 679.65 | 679.65 | 182,700 |
| 10th Jul 2025 (Thu) | 679.05 | 688.90 | 679.05 | 688.90 | 219,056 |
| 9th Jul 2025 (Wed) | 676.80 | 683.15 | 676.30 | 683.15 | 202,145 |
| 8th Jul 2025 (Tue) | 671.75 | 678.60 | 671.75 | 678.60 | 215,193 |
| 7th Jul 2025 (Mon) | 659.55 | 672.40 | 659.15 | 672.40 | 39,400 |
| 4th Jul 2025 (Fri) | 670.00 | 670.20 | 656.20 | 656.20 | 51,938 |
| 3rd Jul 2025 (Thu) | 682.50 | 682.50 | 664.20 | 671.15 | 431,113 |
| 2nd Jul 2025 (Wed) | 665.35 | 675.15 | 655.15 | 675.15 | 113,172 |
| 1st Jul 2025 (Tue) | 672.60 | 677.25 | 663.35 | 670.10 | 59,949 |
| 30th Jun 2025 (Mon) | 688.50 | 688.50 | 677.65 | 677.65 | 15,902 |
| 27th Jun 2025 (Fri) | 688.00 | 688.00 | 679.25 | 686.00 | 78,724 |
| 26th Jun 2025 (Thu) | 692.10 | 692.30 | 671.85 | 678.60 | 174,792 |
| 25th Jun 2025 (Wed) | 700.00 | 704.50 | 697.45 | 697.45 | 42,784 |
| 24th Jun 2025 (Tue) | 692.20 | 693.55 | 679.85 | 693.55 | 170,144 |
| 23rd Jun 2025 (Mon) | 654.30 | 667.05 | 653.65 | 667.05 | 141,750 |
| 20th Jun 2025 (Fri) | 659.45 | 662.30 | 626.50 | 649.25 | 42,366 |
| 19th Jun 2025 (Thu) | 659.05 | 661.45 | 654.80 | 654.80 | 31,305 |
| 18th Jun 2025 (Wed) | 669.25 | 669.25 | 666.60 | 667.05 | 68,895 |
| 17th Jun 2025 (Tue) | 662.50 | 668.00 | 659.45 | 668.00 | 61,924 |
| 16th Jun 2025 (Mon) | 664.60 | 666.10 | 659.45 | 666.00 | 688,776 |
| 13th Jun 2025 (Fri) | 665.25 | 670.30 | 662.70 | 663.55 | 129,234 |
| 12th Jun 2025 (Thu) | 682.50 | 682.50 | 675.35 | 675.35 | 83,882 |
| 11th Jun 2025 (Wed) | 687.25 | 689.05 | 687.25 | 689.05 | 118,718 |
| 10th Jun 2025 (Tue) | 675.25 | 682.80 | 675.25 | 682.80 | 220,224 |
| 9th Jun 2025 (Mon) | 659.15 | 682.10 | 658.00 | 682.10 | 16,747 |
| 6th Jun 2025 (Fri) | 658.00 | 664.30 | 657.55 | 664.30 | 26,748 |
| 5th Jun 2025 (Thu) | 656.00 | 661.25 | 654.60 | 654.60 | 24,321 |
| 4th Jun 2025 (Wed) | 658.60 | 664.30 | 657.45 | 657.55 | 94,171 |
| 3rd Jun 2025 (Tue) | 642.70 | 654.30 | 641.25 | 654.30 | 63,230 |
| 2nd Jun 2025 (Mon) | 639.75 | 647.75 | 639.35 | 641.25 | 47,808 |
| 30th May 2025 (Fri) | 657.35 | 660.50 | 657.35 | 658.60 | 130,111 |
| 29th May 2025 (Thu) | 673.85 | 682.50 | 662.20 | 662.20 | 74,284 |
| 28th May 2025 (Wed) | 665.05 | 665.05 | 662.80 | 664.10 | 51,482 |
| 27th May 2025 (Tue) | 654.10 | 669.05 | 654.00 | 669.05 | 47,108 |
| 26th May 2025 (Mon) | 654.20 | 654.20 | 654.20 | 654.20 | 8,271 |
| 23rd May 2025 (Fri) | 656.70 | 658.30 | 638.10 | 644.60 | 63,873 |
| 22nd May 2025 (Thu) | 655.05 | 655.45 | 648.90 | 655.35 | 89,445 |
| 21st May 2025 (Wed) | 656.80 | 663.45 | 656.80 | 663.45 | 1,078,494 |