| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 786.80 | 788.40 | 786.80 | 788.40 | 96,875 |
| 18th Sep 2025 (Thu) | 749.55 | 796.50 | 747.85 | 796.30 | 134,031 |
| 17th Sep 2025 (Wed) | 732.50 | 738.00 | 730.50 | 738.00 | 406,258 |
| 16th Sep 2025 (Tue) | 744.30 | 752.50 | 737.25 | 737.25 | 140,733 |
| 15th Sep 2025 (Mon) | 697.05 | 728.10 | 696.20 | 728.10 | 311,275 |
| 12th Sep 2025 (Fri) | 689.35 | 689.35 | 686.50 | 686.50 | 80,104 |
| 11th Sep 2025 (Thu) | 679.15 | 686.40 | 679.15 | 686.40 | 75,619 |
| 10th Sep 2025 (Wed) | 690.00 | 690.50 | 683.35 | 683.35 | 104,105 |
| 9th Sep 2025 (Tue) | 680.00 | 681.55 | 674.60 | 681.55 | 192,637 |
| 8th Sep 2025 (Mon) | 666.00 | 672.90 | 666.00 | 672.90 | 128,875 |
| 5th Sep 2025 (Fri) | 657.05 | 660.50 | 653.85 | 653.85 | 57,743 |
| 4th Sep 2025 (Thu) | 628.90 | 644.40 | 628.80 | 644.40 | 42,309 |
| 3rd Sep 2025 (Wed) | 625.05 | 630.00 | 625.05 | 629.75 | 40,089 |
| 2nd Sep 2025 (Tue) | 632.00 | 632.00 | 617.75 | 617.75 | 128,088 |
| 1st Sep 2025 (Mon) | 629.45 | 634.30 | 628.00 | 634.30 | 240,248 |
| 29th Aug 2025 (Fri) | 654.00 | 656.30 | 643.25 | 643.25 | 75,311 |
| 28th Aug 2025 (Thu) | 660.00 | 661.05 | 652.20 | 658.70 | 181,520 |
| 27th Aug 2025 (Wed) | 652.00 | 657.05 | 650.50 | 657.05 | 285,398 |
| 26th Aug 2025 (Tue) | 648.60 | 655.15 | 648.60 | 655.15 | 36,146 |
| 25th Aug 2025 (Mon) | 648.50 | 648.50 | 648.50 | 648.50 | 0 |
| 22nd Aug 2025 (Fri) | 630.60 | 648.50 | 629.45 | 648.50 | 37,347 |
| 21st Aug 2025 (Thu) | 640.00 | 640.00 | 638.80 | 638.80 | 364,133 |
| 20th Aug 2025 (Wed) | 642.00 | 648.30 | 635.15 | 635.15 | 80,876 |
| 19th Aug 2025 (Tue) | 641.35 | 642.80 | 641.35 | 642.80 | 110,612 |
| 18th Aug 2025 (Mon) | 634.20 | 635.55 | 634.20 | 635.55 | 95,803 |
| 15th Aug 2025 (Fri) | 634.40 | 636.80 | 630.40 | 636.70 | 32,523 |
| 14th Aug 2025 (Thu) | 645.25 | 646.00 | 643.45 | 643.45 | 11,854 |
| 13th Aug 2025 (Wed) | 635.05 | 642.70 | 635.05 | 642.70 | 60,885 |
| 12th Aug 2025 (Tue) | 625.05 | 631.25 | 624.30 | 631.25 | 45,403 |
| 11th Aug 2025 (Mon) | 622.20 | 627.75 | 620.70 | 627.75 | 42,155 |
| 8th Aug 2025 (Fri) | 613.65 | 617.65 | 611.55 | 617.65 | 163,635 |
| 7th Aug 2025 (Thu) | 604.40 | 613.15 | 600.90 | 613.15 | 69,286 |
| 6th Aug 2025 (Wed) | 598.70 | 598.70 | 591.85 | 591.85 | 127,894 |
| 5th Aug 2025 (Tue) | 605.05 | 605.05 | 598.10 | 598.10 | 1,336,179 |
| 4th Aug 2025 (Mon) | 600.00 | 601.65 | 600.00 | 601.65 | 55,167 |
| 1st Aug 2025 (Fri) | 606.90 | 608.20 | 596.10 | 596.10 | 45,533 |
| 31st Jul 2025 (Thu) | 636.00 | 636.30 | 615.45 | 615.45 | 306,395 |
| 30th Jul 2025 (Wed) | 625.05 | 625.05 | 622.60 | 623.75 | 986,226 |
| 29th Jul 2025 (Tue) | 634.90 | 634.90 | 625.35 | 625.35 | 433,738 |
| 28th Jul 2025 (Mon) | 620.00 | 634.10 | 618.70 | 627.35 | 26,390 |
| 25th Jul 2025 (Fri) | 611.05 | 613.55 | 606.30 | 606.30 | 128,602 |
| 24th Jul 2025 (Thu) | 608.80 | 617.85 | 608.80 | 611.75 | 121,939 |
| 23rd Jul 2025 (Wed) | 605.05 | 610.80 | 603.65 | 610.80 | 180,845 |
| 22nd Jul 2025 (Tue) | 616.20 | 616.90 | 604.40 | 604.40 | 78,709 |