| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 658.00 | 664.30 | 657.55 | 664.30 | 26,748 |
| 5th Jun 2025 (Thu) | 656.00 | 661.25 | 654.60 | 654.60 | 24,321 |
| 4th Jun 2025 (Wed) | 658.60 | 664.30 | 657.45 | 657.55 | 94,171 |
| 3rd Jun 2025 (Tue) | 642.70 | 654.30 | 641.25 | 654.30 | 63,230 |
| 2nd Jun 2025 (Mon) | 639.75 | 647.75 | 639.35 | 641.25 | 47,808 |
| 30th May 2025 (Fri) | 657.35 | 660.50 | 657.35 | 658.60 | 130,111 |
| 29th May 2025 (Thu) | 673.85 | 682.50 | 662.20 | 662.20 | 74,284 |
| 28th May 2025 (Wed) | 665.05 | 665.05 | 662.80 | 664.10 | 51,482 |
| 27th May 2025 (Tue) | 654.10 | 669.05 | 654.00 | 669.05 | 47,108 |
| 26th May 2025 (Mon) | 654.20 | 654.20 | 654.20 | 654.20 | 8,271 |
| 23rd May 2025 (Fri) | 656.70 | 658.30 | 638.10 | 644.60 | 63,873 |
| 22nd May 2025 (Thu) | 655.05 | 655.45 | 648.90 | 655.35 | 89,445 |
| 21st May 2025 (Wed) | 656.80 | 663.45 | 656.80 | 663.45 | 1,078,494 |
| 20th May 2025 (Tue) | 662.40 | 668.70 | 662.20 | 662.20 | 112,452 |
| 19th May 2025 (Mon) | 661.05 | 661.05 | 659.25 | 659.65 | 12,367 |
| 16th May 2025 (Fri) | 672.20 | 677.35 | 670.60 | 670.60 | 173,098 |
| 15th May 2025 (Thu) | 684.40 | 684.80 | 684.10 | 684.80 | 175,966 |
| 14th May 2025 (Wed) | 687.55 | 687.55 | 672.00 | 685.55 | 68,774 |
| 13th May 2025 (Tue) | 673.75 | 679.35 | 665.85 | 679.35 | 31,524 |
| 12th May 2025 (Mon) | 638.90 | 662.70 | 638.90 | 662.70 | 157,037 |
| 9th May 2025 (Fri) | 633.15 | 633.15 | 626.30 | 626.30 | 199,803 |
| 8th May 2025 (Thu) | 620.00 | 633.35 | 620.00 | 627.05 | 98,731 |
| 7th May 2025 (Wed) | 601.05 | 607.45 | 600.70 | 607.45 | 663,440 |
| 6th May 2025 (Tue) | 609.05 | 609.05 | 599.65 | 599.65 | 765,258 |
| 5th May 2025 (Mon) | 603.65 | 603.65 | 603.65 | 603.65 | 415,300 |
| 2nd May 2025 (Fri) | 595.05 | 603.65 | 591.85 | 603.65 | 20,700 |
| 1st May 2025 (Thu) | 584.20 | 584.20 | 584.20 | 584.20 | 0 |
| 30th Apr 2025 (Wed) | 588.00 | 590.30 | 578.40 | 584.20 | 974,462 |
| 29th Apr 2025 (Tue) | 584.60 | 592.40 | 584.60 | 586.40 | 192,757 |
| 28th Apr 2025 (Mon) | 595.05 | 595.05 | 586.30 | 586.30 | 1,054,691 |
| 25th Apr 2025 (Fri) | 594.90 | 595.15 | 583.35 | 589.15 | 563,217 |
| 24th Apr 2025 (Thu) | 580.20 | 595.65 | 572.10 | 589.65 | 7,770 |
| 23rd Apr 2025 (Wed) | 573.05 | 584.00 | 566.10 | 578.20 | 25,711 |
| 22nd Apr 2025 (Tue) | 554.40 | 562.50 | 551.25 | 562.50 | 184,677 |
| 21st Apr 2025 (Mon) | 564.60 | 564.60 | 564.60 | 564.60 | 0 |
| 18th Apr 2025 (Fri) | 564.60 | 564.60 | 564.60 | 564.60 | 0 |
| 17th Apr 2025 (Thu) | 570.00 | 576.00 | 564.50 | 564.60 | 315,156 |
| 16th Apr 2025 (Wed) | 560.70 | 580.50 | 560.70 | 568.50 | 421,342 |
| 15th Apr 2025 (Tue) | 595.65 | 607.75 | 595.65 | 607.75 | 613,378 |
| 14th Apr 2025 (Mon) | 600.10 | 600.10 | 593.55 | 593.55 | 313,319 |
| 11th Apr 2025 (Fri) | 592.10 | 594.90 | 577.15 | 577.45 | 550,690 |
| 10th Apr 2025 (Thu) | 630.00 | 630.00 | 578.70 | 578.70 | 109,508 |
| 9th Apr 2025 (Wed) | 545.05 | 561.15 | 544.20 | 554.80 | 515,329 |
| 8th Apr 2025 (Tue) | 566.20 | 583.85 | 566.20 | 572.20 | 1,648,401 |