| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 1,149.20 | 1,159.70 | 1,134.70 | 1,086.50 | 20,259 |
| 14th Jan 2026 (Wed) | 1,098.10 | 1,098.10 | 1,086.50 | 1,086.50 | 59,048 |
| 13th Jan 2026 (Tue) | 1,100.00 | 1,105.40 | 1,094.30 | 1,094.30 | 35,201 |
| 12th Jan 2026 (Mon) | 1,084.00 | 1,090.30 | 1,076.40 | 1,087.10 | 432,191 |
| 9th Jan 2026 (Fri) | 1,021.15 | 1,081.60 | 1,021.15 | 1,081.60 | 53,398 |
| 8th Jan 2026 (Thu) | 1,042.75 | 1,049.35 | 1,017.80 | 1,017.80 | 318,080 |
| 7th Jan 2026 (Wed) | 1,050.35 | 1,052.80 | 1,041.40 | 1,052.25 | 217,146 |
| 6th Jan 2026 (Tue) | 1,040.00 | 1,060.00 | 1,038.90 | 1,060.00 | 40,595 |
| 5th Jan 2026 (Mon) | 1,003.10 | 1,052.60 | 1,003.10 | 1,052.60 | 220,242 |
| 2nd Jan 2026 (Fri) | 919.45 | 995.10 | 919.45 | 984.60 | 12,732 |
| 1st Jan 2026 (Thu) | 912.00 | 912.00 | 912.00 | 912.00 | 0 |
| 31st Dec 2025 (Wed) | 912.50 | 912.50 | 910.30 | 912.00 | 14,527 |
| 30th Dec 2025 (Tue) | 907.05 | 917.65 | 907.05 | 917.65 | 5,033 |
| 29th Dec 2025 (Mon) | 906.90 | 909.85 | 900.80 | 900.80 | 13,524 |
| 26th Dec 2025 (Fri) | 898.60 | 898.60 | 898.60 | 898.60 | 0 |
| 25th Dec 2025 (Thu) | 898.60 | 898.60 | 898.60 | 898.60 | 0 |
| 24th Dec 2025 (Wed) | 896.00 | 898.60 | 896.00 | 898.60 | 2,093 |
| 23rd Dec 2025 (Tue) | 895.25 | 895.75 | 895.05 | 895.75 | 8,481 |
| 22nd Dec 2025 (Mon) | 903.15 | 908.40 | 899.45 | 899.45 | 410,038 |
| 19th Dec 2025 (Fri) | 886.10 | 897.15 | 886.10 | 897.15 | 122,761 |
| 18th Dec 2025 (Thu) | 868.00 | 890.30 | 867.15 | 890.30 | 212,035 |
| 17th Dec 2025 (Wed) | 923.15 | 923.55 | 875.05 | 875.05 | 843,035 |
| 16th Dec 2025 (Tue) | 899.05 | 917.75 | 899.05 | 916.90 | 72,193 |
| 15th Dec 2025 (Mon) | 911.15 | 926.10 | 911.15 | 926.10 | 31,398 |
| 12th Dec 2025 (Fri) | 945.05 | 953.00 | 923.85 | 923.85 | 50,955 |
| 11th Dec 2025 (Thu) | 945.05 | 951.45 | 932.20 | 941.75 | 107,246 |
| 10th Dec 2025 (Wed) | 964.45 | 964.45 | 944.90 | 944.90 | 191,145 |
| 9th Dec 2025 (Tue) | 953.00 | 963.85 | 953.00 | 953.00 | 22,715 |
| 8th Dec 2025 (Mon) | 950.00 | 968.65 | 949.65 | 968.65 | 30,899 |
| 5th Dec 2025 (Fri) | 959.05 | 961.00 | 959.05 | 961.00 | 36,116 |
| 4th Dec 2025 (Thu) | 969.95 | 976.00 | 964.65 | 964.65 | 365,026 |
| 3rd Dec 2025 (Wed) | 957.75 | 961.75 | 951.05 | 960.60 | 54,709 |
| 2nd Dec 2025 (Tue) | 930.00 | 950.70 | 930.00 | 941.15 | 25,124 |
| 1st Dec 2025 (Mon) | 909.75 | 923.05 | 904.60 | 922.90 | 185,823 |
| 28th Nov 2025 (Fri) | 895.05 | 899.15 | 895.05 | 899.15 | 159,429 |
| 27th Nov 2025 (Thu) | 891.15 | 901.35 | 891.15 | 900.60 | 212,826 |
| 26th Nov 2025 (Wed) | 875.05 | 904.30 | 874.90 | 904.30 | 45,137 |
| 25th Nov 2025 (Tue) | 865.05 | 871.55 | 845.65 | 854.20 | 211,128 |
| 24th Nov 2025 (Mon) | 844.20 | 862.30 | 843.65 | 862.30 | 75,534 |
| 21st Nov 2025 (Fri) | 835.05 | 854.80 | 828.90 | 828.90 | 312,385 |
| 20th Nov 2025 (Thu) | 908.80 | 911.15 | 901.65 | 901.65 | 243,448 |
| 19th Nov 2025 (Wed) | 861.35 | 889.25 | 861.35 | 889.25 | 316,868 |
| 18th Nov 2025 (Tue) | 872.00 | 876.30 | 858.70 | 858.70 | 250,974 |
| 17th Nov 2025 (Mon) | 879.05 | 879.05 | 868.50 | 877.25 | 55,896 |