| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,059 | 161.69127 | SI Trade Negotiated Trade |
17:36:18 - 09-Apr-25 |
| Unknown* | 378 | 161.43545 | SI Trade Negotiated Trade |
17:36:18 - 09-Apr-25 |
| Unknown* | 247 | 161.43887 | SI Trade Negotiated Trade |
17:36:18 - 09-Apr-25 |
| Unknown* | 2,331 | 161.77006 | SI Trade Negotiated Trade |
17:13:45 - 09-Apr-25 |
| Unknown* | 1,534 | 161.44211 | SI Trade Negotiated Trade |
17:07:52 - 09-Apr-25 |
| Buy* | 76 | 164.00 | SI Trade |
15:03:44 - 09-Apr-25 |
| Buy* | 44 | 163.80 | SI Trade |
15:00:43 - 09-Apr-25 |
| Buy* | 485 | 162.40 | SI Trade |
10:26:03 - 09-Apr-25 |
| Unknown* | 35 | 161.40 | SI Trade Negotiated Trade |
17:34:03 - 08-Apr-25 |
| Unknown* | 995 | 159.88704 | SI Trade Negotiated Trade |
17:13:04 - 08-Apr-25 |
| Unknown* | 1,647 | 160.4068 | SI Trade Negotiated Trade |
17:07:23 - 08-Apr-25 |
| Buy* | 69 | 160.60 | SI Trade |
13:58:01 - 08-Apr-25 |
| Buy* | 2,733 | 160.20 | SI Trade |
12:43:53 - 08-Apr-25 |
| Unknown* | 85 | 158.81668 | Currency Conversion Negotiated Trade |
11:18:57 - 08-Apr-25 |
| Unknown* | 2,001 | 157.56412 | SI Trade Negotiated Trade |
17:39:29 - 07-Apr-25 |
| Unknown* | 105 | 157.06667 | SI Trade Negotiated Trade |
17:32:02 - 07-Apr-25 |
| Unknown* | 89 | 158.80 | SI Trade Negotiated Trade |
17:13:14 - 07-Apr-25 |
| Unknown* | 827 | 156.04716 | SI Trade Negotiated Trade |
17:13:13 - 07-Apr-25 |
| Unknown* | 9,860 | 158.37789 | SI Trade Negotiated Trade |
15:38:33 - 07-Apr-25 |
| Unknown* | 70 | 162.60 | SI Trade Negotiated Trade |
17:39:04 - 04-Apr-25 |
| Unknown* | 41 | 163.00 | SI Trade Negotiated Trade |
17:37:23 - 04-Apr-25 |
| Unknown* | 1,531 | 163.97531 | SI Trade Negotiated Trade |
17:13:55 - 04-Apr-25 |
| Unknown* | 1,347 | 164.2591 | SI Trade Negotiated Trade |
17:08:23 - 04-Apr-25 |
| Unknown* | 576 | 163.81146 | SI Trade Negotiated Trade |
17:06:24 - 04-Apr-25 |
| Buy* | 56 | 162.80 | SI Trade |
15:12:44 - 04-Apr-25 |
| Sell* | 195 | 162.80 | SI Trade |
13:41:21 - 04-Apr-25 |
| Sell* | 1,063 | 163.60 | SI Trade |
13:07:44 - 04-Apr-25 |
| Unknown* | 31 | 166.60 | SI Trade Negotiated Trade |
17:35:12 - 03-Apr-25 |
| Unknown* | 72 | 166.80 | SI Trade Negotiated Trade |
17:13:38 - 03-Apr-25 |
| Unknown* | 158 | 167.42532 | SI Trade Negotiated Trade |
17:13:36 - 03-Apr-25 |
| Unknown* | 115 | 166.82957 | SI Trade Negotiated Trade |
17:11:33 - 03-Apr-25 |
| Unknown* | 150,000 | 167.00 | OTC Trade |
16:41:04 - 03-Apr-25 |
| Sell* | 276 | 167.00 | SI Trade |
15:15:44 - 03-Apr-25 |
| Sell* | 9 | 167.00 | SI Trade |
15:15:12 - 03-Apr-25 |
| Sell* | 4 | 167.00 | SI Trade |
14:55:50 - 03-Apr-25 |
| Sell* | 33 | 167.00 | SI Trade |
14:54:11 - 03-Apr-25 |
| Sell* | 98 | 166.80 | SI Trade |
14:46:54 - 03-Apr-25 |
| Sell* | 48 | 166.40 | SI Trade |
14:11:35 - 03-Apr-25 |
| Sell* | 48 | 166.40 | SI Trade |
14:11:35 - 03-Apr-25 |
| Buy* | 696 | 167.40 | SI Trade |
13:56:31 - 03-Apr-25 |
| Buy* | 263 | 167.60 | SI Trade |
13:51:38 - 03-Apr-25 |
| Buy* | 8 | 167.60 | SI Trade |
13:45:08 - 03-Apr-25 |
| Buy* | 58 | 167.80 | SI Trade |
13:32:07 - 03-Apr-25 |
| Buy* | 41 | 167.30 | SI Trade |
10:40:51 - 03-Apr-25 |
| Buy* | 41 | 167.30 | SI Trade |
10:40:51 - 03-Apr-25 |
| Buy* | 500 | 167.60 | SI Trade |
09:31:23 - 03-Apr-25 |
| Unknown* | 500 | 166.98108 | Currency Conversion Negotiated Trade |
09:03:28 - 03-Apr-25 |
| Buy* | 194 | 167.60 | SI Trade |
08:27:49 - 03-Apr-25 |
| Buy* | 1 | 167.20 | SI Trade |
08:22:46 - 03-Apr-25 |
| Sell* | 350 | 166.00 | SI Trade |
08:05:24 - 03-Apr-25 |
| Unknown* | 350 | 166.40728 | Currency Conversion Negotiated Trade |
08:04:11 - 03-Apr-25 |
| Unknown* | 32 | 167.00 | SI Trade Negotiated Trade |
17:34:05 - 02-Apr-25 |
| Unknown* | 123 | 168.40 | SI Trade Negotiated Trade |
17:13:26 - 02-Apr-25 |
| Unknown* | 19 | 168.60 | SI Trade Negotiated Trade |
17:11:44 - 02-Apr-25 |
| Buy* | 162 | 167.60 | SI Trade |
15:15:02 - 02-Apr-25 |
| Buy* | 76 | 167.40 | SI Trade |
14:56:04 - 02-Apr-25 |
| Buy* | 8 | 167.60 | SI Trade |
14:48:52 - 02-Apr-25 |
| Sell* | 43 | 168.20 | SI Trade |
13:45:25 - 02-Apr-25 |
| Sell* | 43 | 168.20 | SI Trade |
13:45:25 - 02-Apr-25 |
| Sell* | 41 | 168.20 | SI Trade |
09:02:23 - 02-Apr-25 |
| Unknown* | 227 | 170.08811 | SI Trade Negotiated Trade |
17:13:33 - 01-Apr-25 |
| Unknown* | 345 | 170.45565 | SI Trade Negotiated Trade |
17:08:22 - 01-Apr-25 |
| Sell* | 62 | 170.00 | SI Trade |
12:08:30 - 01-Apr-25 |
| Sell* | 81 | 170.00 | SI Trade |
10:35:42 - 01-Apr-25 |
| Buy* | 37 | 171.60 | SI Trade |
09:51:31 - 01-Apr-25 |
| Unknown* | 594 | 169.95657 | SI Trade Negotiated Trade |
17:12:56 - 31-Mar-25 |
| Unknown* | 303 | 170.26271 | SI Trade Negotiated Trade |
17:06:23 - 31-Mar-25 |
| Buy* | 80 | 170.80 | SI Trade |
14:42:49 - 31-Mar-25 |
| Buy* | 40 | 169.80 | SI Trade |
13:41:44 - 31-Mar-25 |
| Buy* | 150 | 168.40 | SI Trade |
11:37:03 - 31-Mar-25 |
| Buy* | 53 | 168.60 | SI Trade |
08:02:15 - 31-Mar-25 |
| Buy* | 29 | 168.60 | SI Trade |
08:01:54 - 31-Mar-25 |
| Unknown* | 0 | 169.00 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 175 | 169.98629 | SI Trade Negotiated Trade |
17:13:27 - 28-Mar-25 |
| Sell* | 58 | 170.40 | SI Trade |
10:20:54 - 28-Mar-25 |
| Sell* | 42 | 170.20 | SI Trade |
09:41:48 - 28-Mar-25 |
| Buy* | 31 | 171.20 | SI Trade |
09:01:10 - 28-Mar-25 |
| Buy* | 49 | 171.20 | SI Trade |
09:01:01 - 28-Mar-25 |
| Unknown* | 42 | 171.00 | SI Trade |
08:46:33 - 28-Mar-25 |
| Unknown* | 61 | 171.20 | SI Trade Negotiated Trade |
17:13:24 - 27-Mar-25 |
| Buy* | 63 | 171.40 | SI Trade |
15:17:25 - 27-Mar-25 |
| Sell* | 35 | 169.80 | SI Trade |
12:20:33 - 27-Mar-25 |
| Sell* | 55 | 169.60 | SI Trade |
09:28:50 - 27-Mar-25 |
| Unknown* | 10 | 171.19971 | SI Trade Negotiated Trade |
17:15:28 - 26-Mar-25 |
| Unknown* | 531 | 171.75217 | SI Trade Negotiated Trade |
17:15:28 - 26-Mar-25 |
| Unknown* | 399 | 171.53383 | SI Trade Negotiated Trade |
17:13:22 - 26-Mar-25 |
| Unknown* | 176 | 171.96705 | SI Trade Negotiated Trade |
17:11:26 - 26-Mar-25 |
| Sell* | 78 | 171.00 | SI Trade |
15:19:40 - 26-Mar-25 |
| Sell* | 78 | 171.20 | SI Trade |
15:19:00 - 26-Mar-25 |
| Sell* | 75 | 171.20 | SI Trade |
15:18:36 - 26-Mar-25 |
| Sell* | 76 | 171.20 | SI Trade |
15:18:18 - 26-Mar-25 |
| Sell* | 72 | 171.20 | SI Trade |
15:18:06 - 26-Mar-25 |
| Sell* | 76 | 171.20 | SI Trade |
15:16:24 - 26-Mar-25 |
| Sell* | 66 | 171.20 | SI Trade |
15:16:17 - 26-Mar-25 |
| Sell* | 72 | 171.20 | SI Trade |
15:14:55 - 26-Mar-25 |
| Sell* | 72 | 171.20 | SI Trade |
15:14:38 - 26-Mar-25 |
| Sell* | 74 | 171.20 | SI Trade |
15:14:19 - 26-Mar-25 |
| Sell* | 75 | 171.20 | SI Trade |
15:14:07 - 26-Mar-25 |
| Sell* | 72 | 171.20 | SI Trade |
15:14:01 - 26-Mar-25 |
| Sell* | 74 | 171.20 | SI Trade |
15:13:49 - 26-Mar-25 |
| Sell* | 74 | 171.20 | SI Trade |
15:13:31 - 26-Mar-25 |
| Sell* | 74 | 171.20 | SI Trade |
15:13:05 - 26-Mar-25 |
| Sell* | 72 | 171.20 | SI Trade |
15:12:53 - 26-Mar-25 |
| Sell* | 73 | 171.20 | SI Trade |
15:12:31 - 26-Mar-25 |
| Sell* | 74 | 171.20 | SI Trade |
15:12:15 - 26-Mar-25 |
| Sell* | 73 | 171.20 | SI Trade |
15:12:03 - 26-Mar-25 |
| Sell* | 72 | 171.20 | SI Trade |
15:11:45 - 26-Mar-25 |
| Sell* | 75 | 171.20 | SI Trade |
15:11:39 - 26-Mar-25 |
| Sell* | 72 | 171.20 | SI Trade |
15:11:21 - 26-Mar-25 |
| Sell* | 71 | 171.20 | SI Trade |
15:10:54 - 26-Mar-25 |
| Sell* | 72 | 171.20 | SI Trade |
15:10:42 - 26-Mar-25 |
| Sell* | 71 | 171.20 | SI Trade |
15:10:30 - 26-Mar-25 |
| Sell* | 68 | 171.20 | SI Trade |
15:10:12 - 26-Mar-25 |
| Sell* | 73 | 171.20 | SI Trade |
15:10:06 - 26-Mar-25 |
| Sell* | 74 | 171.20 | SI Trade |
15:06:14 - 26-Mar-25 |
| Sell* | 72 | 171.20 | SI Trade |
15:05:54 - 26-Mar-25 |
| Sell* | 70 | 171.20 | SI Trade |
15:05:36 - 26-Mar-25 |
| Sell* | 70 | 171.20 | SI Trade |
15:03:10 - 26-Mar-25 |
| Sell* | 70 | 171.20 | SI Trade |
15:03:04 - 26-Mar-25 |
| Sell* | 69 | 171.20 | SI Trade |
15:02:53 - 26-Mar-25 |
| Sell* | 70 | 171.20 | SI Trade |
15:02:41 - 26-Mar-25 |
| Sell* | 70 | 171.20 | SI Trade |
15:02:35 - 26-Mar-25 |
| Sell* | 70 | 171.20 | SI Trade |
15:02:29 - 26-Mar-25 |
| Sell* | 71 | 171.20 | SI Trade |
15:02:23 - 26-Mar-25 |
| Sell* | 70 | 171.20 | SI Trade |
15:02:17 - 26-Mar-25 |
| Sell* | 69 | 171.20 | SI Trade |
14:58:14 - 26-Mar-25 |
| Sell* | 68 | 171.20 | SI Trade |
14:58:08 - 26-Mar-25 |
| Sell* | 68 | 171.20 | SI Trade |
14:58:08 - 26-Mar-25 |
| Sell* | 69 | 171.20 | SI Trade |
14:58:02 - 26-Mar-25 |
| Sell* | 67 | 171.20 | SI Trade |
14:57:56 - 26-Mar-25 |
| Sell* | 67 | 171.20 | SI Trade |
14:57:56 - 26-Mar-25 |
| Sell* | 69 | 171.20 | SI Trade |
14:57:50 - 26-Mar-25 |
| Sell* | 72 | 171.20 | SI Trade |
14:57:44 - 26-Mar-25 |
| Sell* | 68 | 171.40 | SI Trade |
14:55:04 - 26-Mar-25 |
| Sell* | 68 | 171.40 | SI Trade |
14:54:46 - 26-Mar-25 |
| Sell* | 67 | 171.40 | SI Trade |
14:54:20 - 26-Mar-25 |
| Sell* | 66 | 171.40 | SI Trade |
14:54:08 - 26-Mar-25 |
| Sell* | 68 | 171.40 | SI Trade |
14:54:03 - 26-Mar-25 |
| Sell* | 67 | 171.40 | SI Trade |
14:53:57 - 26-Mar-25 |
| Sell* | 66 | 171.40 | SI Trade |
14:53:51 - 26-Mar-25 |
| Sell* | 68 | 171.40 | SI Trade |
14:53:45 - 26-Mar-25 |
| Sell* | 68 | 171.40 | SI Trade |
14:53:45 - 26-Mar-25 |
| Sell* | 67 | 171.40 | SI Trade |
14:53:38 - 26-Mar-25 |
| Sell* | 67 | 171.40 | SI Trade |
14:53:15 - 26-Mar-25 |
| Sell* | 67 | 171.40 | SI Trade |
14:53:10 - 26-Mar-25 |
| Sell* | 66 | 171.40 | SI Trade |
14:53:03 - 26-Mar-25 |
| Sell* | 67 | 171.40 | SI Trade |
14:52:57 - 26-Mar-25 |
| Sell* | 76 | 171.20 | SI Trade |
14:49:44 - 26-Mar-25 |
| Sell* | 76 | 171.20 | SI Trade |
14:49:37 - 26-Mar-25 |
| Sell* | 77 | 171.20 | SI Trade |
14:49:31 - 26-Mar-25 |
| Sell* | 76 | 171.20 | SI Trade |
14:49:23 - 26-Mar-25 |
| Sell* | 75 | 171.20 | SI Trade |
14:49:16 - 26-Mar-25 |
| Sell* | 79 | 171.20 | SI Trade |
14:49:10 - 26-Mar-25 |
| Sell* | 69 | 171.20 | SI Trade |
14:49:02 - 26-Mar-25 |
| Sell* | 65 | 171.20 | SI Trade |
14:48:17 - 26-Mar-25 |
| Sell* | 66 | 171.40 | SI Trade |
14:48:05 - 26-Mar-25 |
| Sell* | 66 | 172.00 | SI Trade |
14:11:00 - 26-Mar-25 |
| Sell* | 66 | 172.00 | SI Trade |
14:09:08 - 26-Mar-25 |
| Sell* | 66 | 172.00 | SI Trade |
14:07:18 - 26-Mar-25 |
| Sell* | 66 | 172.00 | SI Trade |
14:05:27 - 26-Mar-25 |
| Sell* | 66 | 172.00 | SI Trade |
14:01:58 - 26-Mar-25 |
| Sell* | 249 | 172.20 | SI Trade |
09:51:22 - 26-Mar-25 |
| Sell* | 48 | 172.20 | SI Trade |
09:40:13 - 26-Mar-25 |
| Unknown* | 890 | 172.41528 | SI Trade Negotiated Trade |
17:13:11 - 25-Mar-25 |
| Unknown* | 817 | 172.77087 | SI Trade Negotiated Trade |
17:08:00 - 25-Mar-25 |
| Unknown* | 26 | 173.00 | SI Trade Negotiated Trade |
16:55:06 - 25-Mar-25 |
| Buy* | 64 | 172.40 | SI Trade |
14:56:40 - 25-Mar-25 |
| Buy* | 68 | 172.40 | SI Trade |
14:53:06 - 25-Mar-25 |
| Buy* | 69 | 172.40 | SI Trade |
14:52:47 - 25-Mar-25 |
| Buy* | 69 | 172.40 | SI Trade |
14:52:47 - 25-Mar-25 |
| Buy* | 65 | 172.80 | SI Trade |
14:44:22 - 25-Mar-25 |
| Buy* | 65 | 172.80 | SI Trade |
14:43:14 - 25-Mar-25 |
| Buy* | 65 | 172.80 | SI Trade |
14:42:00 - 25-Mar-25 |
| Buy* | 65 | 172.80 | SI Trade |
14:40:50 - 25-Mar-25 |
| Buy* | 65 | 172.80 | SI Trade |
14:40:50 - 25-Mar-25 |
| Buy* | 65 | 172.80 | SI Trade |
14:40:03 - 25-Mar-25 |
| Buy* | 66 | 172.80 | SI Trade |
14:39:16 - 25-Mar-25 |
| Buy* | 67 | 172.80 | SI Trade |
14:38:28 - 25-Mar-25 |
| Buy* | 67 | 172.80 | SI Trade |
14:38:28 - 25-Mar-25 |
| Buy* | 67 | 172.80 | SI Trade |
14:37:39 - 25-Mar-25 |
| Buy* | 66 | 173.00 | SI Trade |
14:35:10 - 25-Mar-25 |
| Buy* | 66 | 173.00 | SI Trade |
14:33:47 - 25-Mar-25 |
| Buy* | 66 | 173.00 | SI Trade |
14:31:58 - 25-Mar-25 |
| Buy* | 42 | 173.40 | SI Trade |
14:14:56 - 25-Mar-25 |
| Buy* | 42 | 173.40 | SI Trade |
14:14:56 - 25-Mar-25 |
| Buy* | 64 | 173.40 | SI Trade |
14:11:40 - 25-Mar-25 |
| Buy* | 71 | 173.60 | SI Trade |
13:55:33 - 25-Mar-25 |
| Buy* | 342 | 173.20 | SI Trade |
13:46:06 - 25-Mar-25 |
| Buy* | 1 | 172.60 | SI Trade |
13:40:05 - 25-Mar-25 |
| Buy* | 2 | 172.60 | SI Trade |
13:40:05 - 25-Mar-25 |
| Buy* | 62 | 172.20 | SI Trade |
13:30:05 - 25-Mar-25 |
| Buy* | 62 | 172.40 | SI Trade |
13:27:58 - 25-Mar-25 |
| Sell* | 1,367 | 171.30 | SI Trade |
12:11:38 - 25-Mar-25 |
| Sell* | 2,519 | 171.20 | SI Trade |
09:03:23 - 25-Mar-25 |
| Sell* | 2,519 | 171.20 | SI Trade |
09:03:23 - 25-Mar-25 |
| Sell* | 986 | 171.00 | SI Trade |
08:45:03 - 25-Mar-25 |
| Sell* | 69 | 170.60 | SI Trade |
08:30:12 - 25-Mar-25 |
| Sell* | 69 | 170.60 | SI Trade |
08:30:12 - 25-Mar-25 |
| Sell* | 90 | 170.80 | SI Trade |
08:20:23 - 25-Mar-25 |
| Sell* | 112 | 170.60 | SI Trade |
08:16:08 - 25-Mar-25 |