| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 292 | 196.94385 | SI Trade Negotiated Trade |
17:05:03 - 22-Sep-25 |
| Buy* | 15 | 196.60 | SI Trade |
15:19:10 - 22-Sep-25 |
| Buy* | 84 | 196.80 | SI Trade |
15:14:37 - 22-Sep-25 |
| Buy* | 2,560 | 197.40 | SI Trade |
15:12:25 - 22-Sep-25 |
| Buy* | 85 | 197.00 | SI Trade |
15:08:00 - 22-Sep-25 |
| Buy* | 561 | 197.80 | SI Trade |
13:42:18 - 22-Sep-25 |
| Buy* | 86 | 197.60 | SI Trade |
13:29:15 - 22-Sep-25 |
| Buy* | 86 | 197.60 | SI Trade |
13:29:15 - 22-Sep-25 |
| Buy* | 3,500 | 198.00 | SI Trade |
12:21:18 - 22-Sep-25 |
| Buy* | 4,540 | 197.40 | SI Trade |
11:49:22 - 22-Sep-25 |
| Buy* | 1,924 | 198.10 | SI Trade |
10:11:02 - 22-Sep-25 |
| Buy* | 79 | 198.00 | SI Trade |
09:44:20 - 22-Sep-25 |
| Buy* | 53 | 197.80 | SI Trade |
09:06:18 - 22-Sep-25 |
| Unknown* | 43 | 198.19791 | SI Trade Negotiated Trade |
17:07:15 - 19-Sep-25 |
| Sell* | 2 | 196.80 | SI Trade |
15:19:43 - 19-Sep-25 |
| Sell* | 50 | 197.00 | SI Trade |
14:59:32 - 19-Sep-25 |
| Buy* | 173 | 197.40 | SI Trade |
10:57:04 - 19-Sep-25 |
| Sell* | 908 | 197.60 | SI Trade |
10:54:59 - 19-Sep-25 |
| Sell* | 53 | 198.40 | SI Trade |
09:51:43 - 19-Sep-25 |
| Sell* | 51 | 198.60 | SI Trade |
08:50:12 - 19-Sep-25 |
| Sell* | 51 | 198.60 | SI Trade |
08:22:39 - 19-Sep-25 |
| Buy* | 5,460 | 201.00 | SI Trade |
09:59:14 - 18-Sep-25 |
| Unknown* | 9 | 201.00 | OTC Trade |
09:54:03 - 18-Sep-25 |
| Sell* | 81 | 201.00 | SI Trade |
15:19:51 - 17-Sep-25 |
| Sell* | 46 | 201.00 | SI Trade |
15:17:57 - 17-Sep-25 |
| Sell* | 79 | 201.00 | SI Trade |
15:03:16 - 17-Sep-25 |
| Sell* | 80 | 201.00 | SI Trade |
14:49:17 - 17-Sep-25 |
| Sell* | 80 | 201.00 | SI Trade |
14:44:17 - 17-Sep-25 |
| Sell* | 80 | 201.00 | SI Trade |
14:38:36 - 17-Sep-25 |
| Sell* | 80 | 201.00 | SI Trade |
14:33:30 - 17-Sep-25 |
| Sell* | 80 | 201.50 | SI Trade |
14:21:04 - 17-Sep-25 |
| Sell* | 6,504 | 201.50 | SI Trade |
13:28:27 - 17-Sep-25 |
| Sell* | 100 | 201.50 | SI Trade |
13:27:58 - 17-Sep-25 |
| Unknown* | 91 | 202.92659 | SI Trade Negotiated Trade |
17:07:57 - 16-Sep-25 |
| Sell* | 7 | 202.00 | SI Trade |
15:19:45 - 16-Sep-25 |
| Sell* | 8 | 202.00 | SI Trade |
15:19:15 - 16-Sep-25 |
| Sell* | 7 | 202.00 | SI Trade |
15:18:38 - 16-Sep-25 |
| Sell* | 7 | 202.00 | SI Trade |
15:18:04 - 16-Sep-25 |
| Sell* | 7 | 202.00 | SI Trade |
15:17:30 - 16-Sep-25 |
| Sell* | 8 | 202.00 | SI Trade |
15:16:55 - 16-Sep-25 |
| Sell* | 37 | 203.00 | SI Trade |
15:16:17 - 16-Sep-25 |
| Sell* | 27 | 203.00 | SI Trade |
15:16:17 - 16-Sep-25 |
| Sell* | 33 | 203.00 | SI Trade |
15:16:17 - 16-Sep-25 |
| Sell* | 21 | 202.50 | SI Trade |
15:16:04 - 16-Sep-25 |
| Sell* | 14 | 202.00 | SI Trade |
15:14:47 - 16-Sep-25 |
| Sell* | 14 | 203.00 | SI Trade |
15:14:35 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
15:10:38 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
15:09:57 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
15:09:16 - 16-Sep-25 |
| Sell* | 7 | 202.00 | SI Trade |
15:08:32 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
15:07:49 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
15:07:04 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
15:06:20 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
15:05:35 - 16-Sep-25 |
| Sell* | 7 | 202.00 | SI Trade |
15:04:50 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
15:04:05 - 16-Sep-25 |
| Sell* | 7 | 202.00 | SI Trade |
15:03:20 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
15:02:35 - 16-Sep-25 |
| Sell* | 27 | 203.00 | SI Trade |
15:02:00 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
15:01:50 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
15:01:21 - 16-Sep-25 |
| Sell* | 8 | 202.00 | SI Trade |
15:01:04 - 16-Sep-25 |
| Sell* | 7 | 202.00 | SI Trade |
15:00:11 - 16-Sep-25 |
| Sell* | 8 | 203.00 | SI Trade |
14:59:59 - 16-Sep-25 |
| Sell* | 7 | 202.50 | SI Trade |
14:59:43 - 16-Sep-25 |
| Sell* | 7 | 202.50 | SI Trade |
14:58:58 - 16-Sep-25 |
| Sell* | 6 | 203.00 | SI Trade |
14:58:10 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
14:58:03 - 16-Sep-25 |
| Sell* | 6 | 203.00 | SI Trade |
14:57:29 - 16-Sep-25 |
| Sell* | 7 | 202.00 | SI Trade |
14:56:48 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
14:56:18 - 16-Sep-25 |
| Sell* | 8 | 202.00 | SI Trade |
14:55:58 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
14:54:31 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
14:54:13 - 16-Sep-25 |
| Sell* | 7 | 202.00 | SI Trade |
14:53:24 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
14:52:43 - 16-Sep-25 |
| Sell* | 7 | 202.00 | SI Trade |
14:52:33 - 16-Sep-25 |
| Sell* | 8 | 202.00 | SI Trade |
14:51:44 - 16-Sep-25 |
| Sell* | 8 | 203.00 | SI Trade |
14:50:54 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
14:50:47 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
14:49:58 - 16-Sep-25 |
| Sell* | 7 | 202.00 | SI Trade |
14:49:11 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
14:48:55 - 16-Sep-25 |
| Sell* | 11 | 202.00 | SI Trade |
14:48:24 - 16-Sep-25 |
| Buy* | 15 | 203.50 | SI Trade |
14:48:01 - 16-Sep-25 |
| Buy* | 60 | 203.50 | SI Trade |
14:48:00 - 16-Sep-25 |
| Buy* | 33 | 203.50 | SI Trade |
14:48:00 - 16-Sep-25 |
| Buy* | 6 | 204.00 | SI Trade |
14:47:51 - 16-Sep-25 |
| Sell* | 6 | 203.00 | SI Trade |
14:47:25 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
14:46:45 - 16-Sep-25 |
| Buy* | 8 | 204.00 | SI Trade |
14:46:26 - 16-Sep-25 |
| Buy* | 8 | 204.00 | SI Trade |
14:46:01 - 16-Sep-25 |
| Sell* | 6 | 203.00 | SI Trade |
14:45:28 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
14:44:48 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
14:44:46 - 16-Sep-25 |
| Sell* | 8 | 203.00 | SI Trade |
14:43:57 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
14:43:00 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
14:43:00 - 16-Sep-25 |
| Sell* | 2,000 | 203.00 | SI Trade |
14:42:45 - 16-Sep-25 |
| Sell* | 2,000 | 203.00 | SI Trade |
14:42:45 - 16-Sep-25 |
| Buy* | 8 | 204.00 | SI Trade |
14:42:11 - 16-Sep-25 |
| Buy* | 8 | 204.00 | SI Trade |
14:41:12 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
14:41:10 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
14:40:13 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
14:39:23 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
14:39:20 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
14:38:33 - 16-Sep-25 |
| Buy* | 6 | 204.00 | SI Trade |
14:37:45 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
14:37:33 - 16-Sep-25 |
| Buy* | 8 | 204.00 | SI Trade |
14:37:03 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
14:36:08 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
14:35:48 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
14:35:19 - 16-Sep-25 |
| Buy* | 8 | 204.00 | SI Trade |
14:34:28 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
14:33:57 - 16-Sep-25 |
| Buy* | 8 | 204.00 | SI Trade |
14:33:27 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
14:32:24 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
14:31:56 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
14:31:26 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
14:30:29 - 16-Sep-25 |
| Buy* | 6 | 204.00 | SI Trade |
14:29:51 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
14:29:31 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
14:28:49 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
14:28:17 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
14:27:48 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
14:26:45 - 16-Sep-25 |
| Buy* | 8 | 204.00 | SI Trade |
14:26:00 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
14:25:38 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
14:24:28 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
14:23:17 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
14:23:04 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
14:22:00 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
14:20:44 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
14:20:17 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
14:19:26 - 16-Sep-25 |
| Sell* | 8 | 203.00 | SI Trade |
14:18:05 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
14:17:22 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
14:16:30 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
14:15:05 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
14:14:16 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
14:13:36 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
14:12:06 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
14:11:50 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
14:11:24 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
14:09:34 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
14:07:41 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
14:07:28 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
14:05:12 - 16-Sep-25 |
| Sell* | 8 | 203.00 | SI Trade |
14:03:27 - 16-Sep-25 |
| Buy* | 11 | 204.00 | SI Trade |
14:03:27 - 16-Sep-25 |
| Buy* | 7 | 204.50 | SI Trade |
14:02:26 - 16-Sep-25 |
| Buy* | 6 | 204.50 | SI Trade |
14:00:24 - 16-Sep-25 |
| Buy* | 7 | 203.50 | SI Trade |
14:00:23 - 16-Sep-25 |
| Buy* | 6 | 203.50 | SI Trade |
13:58:23 - 16-Sep-25 |
| Buy* | 7 | 204.50 | SI Trade |
13:56:39 - 16-Sep-25 |
| Buy* | 7 | 204.50 | SI Trade |
13:56:39 - 16-Sep-25 |
| Buy* | 7 | 203.50 | SI Trade |
13:54:39 - 16-Sep-25 |
| Buy* | 7 | 204.50 | SI Trade |
13:52:41 - 16-Sep-25 |
| Buy* | 6 | 204.50 | SI Trade |
13:52:21 - 16-Sep-25 |
| Buy* | 7 | 203.50 | SI Trade |
13:50:47 - 16-Sep-25 |
| Buy* | 500 | 204.00 | SI Trade |
13:49:01 - 16-Sep-25 |
| Buy* | 7 | 204.50 | SI Trade |
13:48:55 - 16-Sep-25 |
| Buy* | 7 | 204.50 | SI Trade |
13:48:51 - 16-Sep-25 |
| Buy* | 7 | 203.50 | SI Trade |
13:47:03 - 16-Sep-25 |
| Buy* | 8 | 203.50 | SI Trade |
13:45:16 - 16-Sep-25 |
| Buy* | 6 | 203.50 | SI Trade |
13:44:53 - 16-Sep-25 |
| Buy* | 7 | 204.50 | SI Trade |
13:43:20 - 16-Sep-25 |
| Buy* | 7 | 204.50 | SI Trade |
13:41:51 - 16-Sep-25 |
| Buy* | 7 | 204.50 | SI Trade |
13:41:45 - 16-Sep-25 |
| Buy* | 7 | 205.00 | SI Trade |
13:40:09 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
13:38:33 - 16-Sep-25 |
| Buy* | 6 | 204.00 | SI Trade |
13:36:55 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
13:35:31 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
13:33:54 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
13:32:18 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
13:30:41 - 16-Sep-25 |
| Buy* | 8 | 205.00 | SI Trade |
13:28:59 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
13:26:55 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
13:25:03 - 16-Sep-25 |
| Buy* | 8 | 204.50 | SI Trade |
13:23:20 - 16-Sep-25 |
| Buy* | 58 | 204.50 | SI Trade |
13:23:20 - 16-Sep-25 |
| Buy* | 63 | 203.50 | SI Trade |
13:23:19 - 16-Sep-25 |
| Buy* | 4 | 204.50 | SI Trade |
13:23:19 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
13:13:17 - 16-Sep-25 |
| Sell* | 6 | 203.00 | SI Trade |
13:03:20 - 16-Sep-25 |
| Sell* | 8 | 203.00 | SI Trade |
13:02:44 - 16-Sep-25 |
| Buy* | 6 | 204.00 | SI Trade |
13:00:34 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
12:59:47 - 16-Sep-25 |
| Buy* | 6 | 204.00 | SI Trade |
12:58:52 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
12:57:04 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
12:55:13 - 16-Sep-25 |
| Buy* | 8 | 204.00 | SI Trade |
12:54:55 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
12:52:23 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
12:50:24 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
12:50:10 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
12:48:04 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
12:46:03 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
12:45:55 - 16-Sep-25 |
| Buy* | 7 | 204.00 | SI Trade |
12:44:06 - 16-Sep-25 |
| Sell* | 7 | 203.00 | SI Trade |
12:42:14 - 16-Sep-25 |