Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borregaard Ord (0QB7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 81 175.54568 SI Trade
Negotiated Trade
 19:38:26 - 01-Apr-26
Unknown* 200 173.80001 SI Trade
Negotiated Trade
 17:11:37 - 01-Apr-26
Sell* 797 174.00 SI Trade
 08:30:07 - 01-Apr-26
Unknown* 200 176.30175 SI Trade
Negotiated Trade
 17:05:54 - 31-Mar-26
Sell* 13 174.80 SI Trade
 15:10:38 - 31-Mar-26
Sell* 14 174.80 SI Trade
 15:10:38 - 31-Mar-26
Sell* 13 175.00 SI Trade
 15:09:05 - 31-Mar-26
Sell* 13 175.00 SI Trade
 15:09:05 - 31-Mar-26
Sell* 6 175.20 SI Trade
 15:03:16 - 31-Mar-26
Sell* 15 175.20 SI Trade
 15:03:15 - 31-Mar-26
Sell* 18 175.20 SI Trade
 15:03:15 - 31-Mar-26
Sell* 22 175.40 SI Trade
 15:00:17 - 31-Mar-26
Sell* 25 175.40 SI Trade
 15:00:17 - 31-Mar-26
Sell* 22 175.40 SI Trade
 14:56:30 - 31-Mar-26
Sell* 13 175.60 SI Trade
 14:52:26 - 31-Mar-26
Sell* 18 175.40 SI Trade
 14:49:15 - 31-Mar-26
Sell* 15 175.60 SI Trade
 14:44:51 - 31-Mar-26
Sell* 14 175.60 SI Trade
 14:44:51 - 31-Mar-26
Unknown* 16,076 176.00 OTC Trade
 14:41:29 - 31-Mar-26
Sell* 14 175.80 SI Trade
 14:35:35 - 31-Mar-26
Sell* 19 175.80 SI Trade
 14:16:55 - 31-Mar-26
Sell* 16 175.80 SI Trade
 14:16:55 - 31-Mar-26
Sell* 51 175.60 SI Trade
 14:14:18 - 31-Mar-26
Buy* 9,685 176.40 Suspected BUY Trade
 13:43:37 - 31-Mar-26
Sell* 8 171.20 SI Trade
 15:19:30 - 30-Mar-26
Sell* 8 171.80 SI Trade
 14:16:58 - 30-Mar-26
Sell* 8 171.80 SI Trade
 13:57:37 - 30-Mar-26
Sell* 72 172.00 SI Trade
 13:33:19 - 30-Mar-26
Sell* 8 171.60 SI Trade
 13:20:23 - 30-Mar-26
Sell* 8 171.60 SI Trade
 12:38:54 - 30-Mar-26
Sell* 7,000 171.80 SI Trade
 12:34:55 - 30-Mar-26
Buy* 108 171.60 SI Trade
 11:59:58 - 30-Mar-26
Buy* 8 170.80 SI Trade
 11:25:36 - 30-Mar-26
Buy* 8 170.80 SI Trade
 10:54:05 - 30-Mar-26
Buy* 8 170.80 SI Trade
 10:15:45 - 30-Mar-26
Buy* 2,406 170.60 SI Trade
 10:00:25 - 30-Mar-26
Buy* 8 170.20 SI Trade
 09:34:10 - 30-Mar-26
Buy* 8 169.80 SI Trade
 09:00:10 - 30-Mar-26
Buy* 18 170.00 SI Trade
 08:54:14 - 30-Mar-26
Sell* 21 169.40 SI Trade
 08:47:19 - 30-Mar-26
Sell* 18 169.40 SI Trade
 08:43:38 - 30-Mar-26
Buy* 163 169.80 SI Trade
 08:40:19 - 30-Mar-26
Sell* 1,816 169.60 SI Trade
 08:39:46 - 30-Mar-26
Sell* 1,816 169.60 SI Trade
 08:39:46 - 30-Mar-26
Unknown* 1,883 168.45638 SI Trade
Negotiated Trade
 17:12:01 - 27-Mar-26
Unknown* 76 168.00 SI Trade
 15:15:59 - 27-Mar-26
Unknown* 76 168.00 SI Trade
 15:13:26 - 27-Mar-26
Unknown* 73 168.00 SI Trade
 15:03:19 - 27-Mar-26
Buy* 75 168.20 SI Trade
 14:53:23 - 27-Mar-26
Buy* 73 168.40 SI Trade
 14:21:18 - 27-Mar-26
Sell* 59 167.80 SI Trade
 13:35:51 - 27-Mar-26
Sell* 72 168.40 SI Trade
 12:40:00 - 27-Mar-26
Sell* 78 168.40 SI Trade
 12:14:40 - 27-Mar-26
Sell* 78 168.40 SI Trade
 12:11:39 - 27-Mar-26
Sell* 79 168.40 SI Trade
 12:00:53 - 27-Mar-26
Sell* 64 168.40 SI Trade
 11:57:05 - 27-Mar-26
Sell* 75 168.60 SI Trade
 11:55:48 - 27-Mar-26
Sell* 75 168.60 SI Trade
 11:55:48 - 27-Mar-26
Sell* 75 168.60 SI Trade
 11:52:51 - 27-Mar-26
Sell* 72 168.50 SI Trade
 11:26:40 - 27-Mar-26
Sell* 72 168.50 SI Trade
 11:26:40 - 27-Mar-26
Sell* 72 168.40 SI Trade
 11:23:46 - 27-Mar-26
Sell* 72 168.40 SI Trade
 11:23:46 - 27-Mar-26
Sell* 74 169.40 SI Trade
 10:45:10 - 27-Mar-26
Sell* 74 169.40 SI Trade
 10:45:10 - 27-Mar-26
Sell* 60 169.40 SI Trade
 10:41:30 - 27-Mar-26
Sell* 95 169.80 SI Trade
 09:17:32 - 27-Mar-26
Sell* 95 169.80 SI Trade
 09:17:32 - 27-Mar-26
Sell* 55 169.80 SI Trade
 09:17:31 - 27-Mar-26
Sell* 45 169.80 SI Trade
 09:17:31 - 27-Mar-26
Unknown* 265 171.20 SI Trade
Negotiated Trade
 17:12:44 - 26-Mar-26
Buy* 1 171.20 SI Trade
 15:17:24 - 26-Mar-26
Unknown* 19 170.40 OTC Trade
 12:26:41 - 26-Mar-26
Buy* 19 170.40 SI Trade
 12:26:41 - 26-Mar-26
Unknown* 5 170.20 SI Trade
 11:15:38 - 26-Mar-26
Unknown* 702 167.16264 SI Trade
Negotiated Trade
 17:14:14 - 25-Mar-26
Unknown* 155 168.00 SI Trade
Negotiated Trade
 17:12:31 - 25-Mar-26
Unknown* 29 168.00 SI Trade
Negotiated Trade
 16:55:12 - 25-Mar-26
Sell* 1 167.60 SI Trade
 15:16:28 - 25-Mar-26
Sell* 64 167.40 SI Trade
 15:12:31 - 25-Mar-26
Sell* 64 167.40 SI Trade
 15:12:31 - 25-Mar-26
Sell* 81 167.80 SI Trade
 15:03:03 - 25-Mar-26
Sell* 81 167.80 SI Trade
 15:03:03 - 25-Mar-26
Sell* 17 167.60 SI Trade
 14:29:16 - 25-Mar-26
Sell* 2 167.60 SI Trade
 14:29:16 - 25-Mar-26
Sell* 34 167.40 SI Trade
 13:47:34 - 25-Mar-26
Sell* 74 166.80 SI Trade
 11:45:46 - 25-Mar-26
Sell* 74 166.80 SI Trade
 11:37:43 - 25-Mar-26
Sell* 74 166.80 SI Trade
 11:21:38 - 25-Mar-26
Sell* 60 166.80 SI Trade
 11:13:32 - 25-Mar-26
Unknown* 0 167.40 OTC Trade
 09:02:05 - 25-Mar-26
Unknown* 0 167.40 OTC Trade
 09:02:05 - 25-Mar-26
Unknown* 0 167.40 OTC Trade
 09:02:05 - 25-Mar-26
Unknown* 0 167.40 OTC Trade
 09:02:05 - 25-Mar-26
Unknown* 0 167.40 OTC Trade
 09:02:05 - 25-Mar-26
Unknown* 0 167.40 OTC Trade
 09:02:05 - 25-Mar-26
Unknown* 0 167.40 OTC Trade
 09:02:05 - 25-Mar-26
Unknown* 0 167.40 OTC Trade
 09:02:05 - 25-Mar-26
Unknown* 0 167.40 OTC Trade
 09:02:05 - 25-Mar-26
Unknown* 0 167.40 OTC Trade
 09:02:05 - 25-Mar-26
Unknown* 0 167.40 OTC Trade
 09:02:05 - 25-Mar-26
Unknown* 0 167.40 OTC Trade
 09:02:05 - 25-Mar-26
Sell* 9 167.40 SI Trade
 09:02:04 - 25-Mar-26
Unknown* 5 167.40 OTC Trade
 09:02:04 - 25-Mar-26
Sell* 60 167.40 SI Trade
 08:57:34 - 25-Mar-26
Unknown* 0 166.00 OTC Trade
 08:00:14 - 25-Mar-26
Buy* 70 166.60 SI Trade
 15:09:48 - 24-Mar-26
Buy* 74 166.60 SI Trade
 15:07:29 - 24-Mar-26
Buy* 460 165.80 SI Trade
 12:55:14 - 24-Mar-26
Buy* 40 165.40 SI Trade
 12:54:12 - 24-Mar-26
Unknown* 1,047 166.13496 SI Trade
Negotiated Trade
 17:12:32 - 23-Mar-26
Unknown* 638 165.56091 SI Trade
Negotiated Trade
 17:10:51 - 23-Mar-26
Unknown* 1,357 165.60 OTC Trade
 15:59:09 - 23-Mar-26
Buy* 2 166.40 SI Trade
 15:13:45 - 23-Mar-26
Buy* 77 166.40 SI Trade
 15:11:37 - 23-Mar-26
Unknown* 714 166.20 OTC Trade
 15:11:11 - 23-Mar-26
Unknown* 108 166.20 OTC Trade
 15:11:11 - 23-Mar-26
Unknown* 430 166.20 OTC Trade
 15:10:43 - 23-Mar-26
Unknown* 145 166.20 OTC Trade
 15:10:43 - 23-Mar-26
Unknown* 256 166.20 OTC Trade
 15:10:43 - 23-Mar-26
Unknown* 143 166.00 OTC Trade
 15:10:06 - 23-Mar-26
Unknown* 189 166.00 OTC Trade
 15:10:06 - 23-Mar-26
Unknown* 216 166.00 OTC Trade
 15:10:06 - 23-Mar-26
Unknown* 260 166.00 OTC Trade
 15:07:14 - 23-Mar-26
Unknown* 79 166.20 OTC Trade
 15:03:51 - 23-Mar-26
Unknown* 391 166.20 OTC Trade
 15:03:51 - 23-Mar-26
Unknown* 79 166.20 OTC Trade
 15:03:51 - 23-Mar-26
Unknown* 79 166.20 OTC Trade
 15:03:51 - 23-Mar-26
Unknown* 59 166.00 OTC Trade
 15:03:29 - 23-Mar-26
Unknown* 63 166.00 OTC Trade
 15:03:29 - 23-Mar-26
Unknown* 59 166.00 OTC Trade
 15:03:29 - 23-Mar-26
Unknown* 65 166.00 OTC Trade
 15:01:36 - 23-Mar-26
Unknown* 65 166.20 OTC Trade
 15:01:36 - 23-Mar-26
Unknown* 108 166.00 OTC Trade
 15:01:00 - 23-Mar-26
Unknown* 576 166.00 OTC Trade
 15:00:10 - 23-Mar-26
Unknown* 401 166.00 OTC Trade
 15:00:06 - 23-Mar-26
Unknown* 401 166.00 OTC Trade
 15:00:06 - 23-Mar-26
Unknown* 1 166.00 OTC Trade
 15:00:06 - 23-Mar-26
Unknown* 117 166.10 OTC Trade
 14:57:15 - 23-Mar-26
Unknown* 117 166.10 OTC Trade
 14:57:15 - 23-Mar-26
Buy* 146 166.20 SI Trade
 14:56:47 - 23-Mar-26
Buy* 185 166.20 SI Trade
 14:56:47 - 23-Mar-26
Buy* 146 166.20 SI Trade
 14:56:47 - 23-Mar-26
Buy* 216 166.30 SI Trade
 14:49:41 - 23-Mar-26
Buy* 55 166.20 SI Trade
 14:28:38 - 23-Mar-26
Buy* 55 166.20 SI Trade
 14:28:38 - 23-Mar-26
Sell* 67 166.00 SI Trade
 13:45:57 - 23-Mar-26
Buy* 2,587 165.20 SI Trade
 12:31:58 - 23-Mar-26
Buy* 9,667 164.40 SI Trade
 11:24:06 - 23-Mar-26
Buy* 127 162.80 SI Trade
 11:08:00 - 23-Mar-26
Sell* 176 161.30 SI Trade
 08:50:41 - 23-Mar-26
Unknown* 2 161.40 OTC Trade
 08:47:47 - 23-Mar-26
Sell* 1,772 161.00 SI Trade
 08:30:23 - 23-Mar-26
Sell* 1,772 161.00 SI Trade
 08:30:23 - 23-Mar-26
Sell* 2,500 161.40 SI Trade
 08:24:28 - 23-Mar-26
Sell* 2,500 161.40 SI Trade
 08:24:28 - 23-Mar-26
Unknown* 100 161.04487 Currency Conversion
Negotiated Trade
 08:22:27 - 23-Mar-26
Unknown* 634 165.30126 SI Trade
Negotiated Trade
 17:12:18 - 20-Mar-26
Sell* 179 165.20 SI Trade
 15:09:56 - 20-Mar-26
Sell* 73 165.20 SI Trade
 14:01:49 - 20-Mar-26
Buy* 315 165.40 SI Trade
 13:24:59 - 20-Mar-26
Buy* 500 165.40 SI Trade
 11:27:05 - 20-Mar-26
Unknown* 2,000 166.12056 SI Trade
Negotiated Trade
 17:22:33 - 19-Mar-26
Unknown* 29 165.40 SI Trade
Negotiated Trade
 16:55:10 - 19-Mar-26
Buy* 13 164.60 SI Trade
 15:19:51 - 19-Mar-26
Buy* 13 164.60 SI Trade
 15:19:51 - 19-Mar-26
Sell* 10,000 165.80 SI Trade
 13:39:50 - 19-Mar-26
Sell* 10,000 165.80 SI Trade
 13:39:50 - 19-Mar-26
Unknown* 10,000 165.80 OTC Trade
 13:39:50 - 19-Mar-26
Sell* 1 166.00 SI Trade
 13:02:39 - 19-Mar-26
Buy* 3,244 167.00 SI Trade
 12:07:47 - 19-Mar-26
Buy* 3,244 167.00 SI Trade
 12:07:47 - 19-Mar-26
Unknown* 3,244 167.00 OTC Trade
 12:07:47 - 19-Mar-26
Buy* 3,610 167.00 SI Trade
 12:03:45 - 19-Mar-26
Unknown* 3,610 167.00 OTC Trade
 12:03:45 - 19-Mar-26
Buy* 963 167.00 SI Trade
 12:01:27 - 19-Mar-26
Unknown* 963 167.00 OTC Trade
 12:01:27 - 19-Mar-26
Buy* 539 167.20 SI Trade
 10:33:28 - 19-Mar-26
Unknown* 2,227 170.28576 SI Trade
Negotiated Trade
 17:13:11 - 18-Mar-26
Unknown* 29 169.40 SI Trade
Negotiated Trade
 16:55:12 - 18-Mar-26
Buy* 3,417 170.60 SI Trade
 10:03:31 - 18-Mar-26
Buy* 3,417 170.60 SI Trade
 10:03:31 - 18-Mar-26
Unknown* 79 171.00 OTC Trade
 08:55:38 - 18-Mar-26
Unknown* 172 171.00 OTC Trade
 08:55:38 - 18-Mar-26
Unknown* 204 171.00 OTC Trade
 08:46:32 - 18-Mar-26
Unknown* 61 171.00 OTC Trade
 08:46:32 - 18-Mar-26
Unknown* 224 171.00 OTC Trade
 08:46:32 - 18-Mar-26
Buy* 1,860 170.00 SI Trade
 08:39:11 - 18-Mar-26
Unknown* 97 169.80005 SI Trade
Negotiated Trade
 17:21:17 - 17-Mar-26
Unknown* 1,733 169.85724 SI Trade
Negotiated Trade
 17:21:17 - 17-Mar-26
Unknown* 480 169.93588 SI Trade
Negotiated Trade
 17:12:13 - 17-Mar-26
Unknown* 29 169.80 SI Trade
Negotiated Trade
 16:55:09 - 17-Mar-26
Sell* 70 169.60 SI Trade
 15:18:24 - 17-Mar-26
Sell* 70 169.60 SI Trade
 15:17:47 - 17-Mar-26
Sell* 71 169.60 SI Trade
 15:17:08 - 17-Mar-26
Sell* 71 169.60 SI Trade
 15:16:28 - 17-Mar-26
Unknown* 52 169.70 OTC Trade
 15:14:26 - 17-Mar-26
Sell* 75 169.60 SI Trade
 15:14:20 - 17-Mar-26
Sell* 76 169.60 SI Trade
 15:13:32 - 17-Mar-26
Sell* 75 169.60 SI Trade
 15:12:40 - 17-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50