| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 196.40 | SI Trade Negotiated Trade |
17:33:16 - 21-Jul-25 |
| Unknown* | 176 | 197.10114 | SI Trade Negotiated Trade |
17:13:48 - 21-Jul-25 |
| Unknown* | 1,181 | 196.68457 | SI Trade Negotiated Trade |
17:09:45 - 21-Jul-25 |
| Sell* | 5 | 196.00 | SI Trade |
15:16:19 - 21-Jul-25 |
| Sell* | 42 | 195.60 | SI Trade |
15:12:52 - 21-Jul-25 |
| Sell* | 47 | 195.60 | SI Trade |
15:12:50 - 21-Jul-25 |
| Sell* | 47 | 195.60 | SI Trade |
15:12:50 - 21-Jul-25 |
| Sell* | 94 | 195.60 | SI Trade |
15:12:49 - 21-Jul-25 |
| Sell* | 94 | 195.60 | SI Trade |
15:12:49 - 21-Jul-25 |
| Unknown* | 47 | 196.20 | SI Trade |
14:52:46 - 21-Jul-25 |
| Unknown* | 47 | 196.20 | SI Trade |
14:52:46 - 21-Jul-25 |
| Unknown* | 48 | 196.20 | SI Trade |
14:16:05 - 21-Jul-25 |
| Sell* | 48 | 196.00 | SI Trade |
13:57:37 - 21-Jul-25 |
| Sell* | 48 | 196.00 | SI Trade |
13:57:37 - 21-Jul-25 |
| Sell* | 43 | 196.00 | SI Trade |
13:57:26 - 21-Jul-25 |
| Sell* | 43 | 196.00 | SI Trade |
13:57:26 - 21-Jul-25 |
| Buy* | 192 | 196.40 | SI Trade |
13:57:21 - 21-Jul-25 |
| Buy* | 192 | 196.40 | SI Trade |
13:57:21 - 21-Jul-25 |
| Buy* | 43 | 196.40 | SI Trade |
13:07:40 - 21-Jul-25 |
| Buy* | 43 | 196.40 | SI Trade |
13:07:40 - 21-Jul-25 |
| Buy* | 44 | 197.00 | SI Trade |
12:36:55 - 21-Jul-25 |
| Buy* | 44 | 197.00 | SI Trade |
12:36:55 - 21-Jul-25 |
| Buy* | 44 | 197.60 | SI Trade |
11:41:04 - 21-Jul-25 |
| Buy* | 44 | 197.60 | SI Trade |
11:41:04 - 21-Jul-25 |
| Buy* | 47 | 197.60 | SI Trade |
11:40:46 - 21-Jul-25 |
| Buy* | 43 | 197.80 | SI Trade |
11:37:48 - 21-Jul-25 |
| Buy* | 43 | 197.80 | SI Trade |
11:37:48 - 21-Jul-25 |
| Buy* | 76 | 197.60 | SI Trade |
11:17:48 - 21-Jul-25 |
| Buy* | 76 | 197.60 | SI Trade |
11:17:48 - 21-Jul-25 |
| Buy* | 41 | 197.50 | SI Trade |
11:16:12 - 21-Jul-25 |
| Buy* | 215 | 197.40 | SI Trade |
10:09:39 - 21-Jul-25 |
| Sell* | 44 | 196.00 | SI Trade |
09:18:07 - 21-Jul-25 |
| Sell* | 44 | 196.00 | SI Trade |
09:18:07 - 21-Jul-25 |
| Buy* | 2,744 | 196.60 | SI Trade |
08:59:10 - 21-Jul-25 |
| Buy* | 93 | 196.40 | SI Trade |
08:24:29 - 21-Jul-25 |
| Buy* | 93 | 196.40 | SI Trade |
08:24:29 - 21-Jul-25 |
| Buy* | 51 | 196.40 | SI Trade |
08:24:25 - 21-Jul-25 |
| Buy* | 51 | 196.40 | SI Trade |
08:24:25 - 21-Jul-25 |
| Buy* | 56 | 196.40 | SI Trade |
08:24:21 - 21-Jul-25 |
| Unknown* | 14 | 196.20 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 14 | 196.20 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 4 | 196.60 | OTC Trade |
08:00:14 - 21-Jul-25 |
| Unknown* | 21 | 195.80952 | SI Trade Negotiated Trade |
17:33:22 - 18-Jul-25 |
| Unknown* | 641 | 196.02559 | SI Trade Negotiated Trade |
17:13:44 - 18-Jul-25 |
| Unknown* | 1,036 | 195.93569 | SI Trade Negotiated Trade |
17:09:10 - 18-Jul-25 |
| Unknown* | 208 | 196.00 | SI Trade |
15:30:45 - 18-Jul-25 |
| Buy* | 10 | 196.20 | SI Trade |
15:17:57 - 18-Jul-25 |
| Sell* | 73 | 196.00 | SI Trade |
15:03:17 - 18-Jul-25 |
| Sell* | 23 | 196.00 | SI Trade |
15:03:00 - 18-Jul-25 |
| Unknown* | 33 | 196.10 | SI Trade |
15:01:20 - 18-Jul-25 |
| Unknown* | 150 | 196.10 | SI Trade |
15:00:20 - 18-Jul-25 |
| Buy* | 46 | 196.20 | SI Trade |
14:55:28 - 18-Jul-25 |
| Sell* | 74 | 196.00 | SI Trade |
14:42:47 - 18-Jul-25 |
| Sell* | 47 | 195.60 | SI Trade |
14:22:53 - 18-Jul-25 |
| Sell* | 62 | 195.80 | SI Trade |
13:38:29 - 18-Jul-25 |
| Sell* | 62 | 195.80 | SI Trade |
13:38:29 - 18-Jul-25 |
| Sell* | 43 | 196.00 | SI Trade |
13:38:27 - 18-Jul-25 |
| Sell* | 43 | 196.00 | SI Trade |
13:38:27 - 18-Jul-25 |
| Sell* | 18 | 195.60 | SI Trade |
13:08:27 - 18-Jul-25 |
| Sell* | 1,334 | 195.60 | SI Trade |
13:08:27 - 18-Jul-25 |
| Sell* | 96 | 195.60 | SI Trade |
13:04:29 - 18-Jul-25 |
| Sell* | 10 | 196.00 | SI Trade |
13:03:08 - 18-Jul-25 |
| Sell* | 11 | 196.00 | SI Trade |
13:02:13 - 18-Jul-25 |
| Buy* | 39 | 196.20 | SI Trade |
13:02:08 - 18-Jul-25 |
| Unknown* | 63 | 196.10 | SI Trade |
13:02:08 - 18-Jul-25 |
| Sell* | 60 | 196.00 | SI Trade |
13:02:04 - 18-Jul-25 |
| Sell* | 22 | 196.00 | SI Trade |
13:02:04 - 18-Jul-25 |
| Buy* | 1,994 | 196.20 | SI Trade |
13:02:03 - 18-Jul-25 |
| Sell* | 8 | 196.00 | SI Trade |
12:46:36 - 18-Jul-25 |
| Sell* | 10 | 196.00 | SI Trade |
12:46:29 - 18-Jul-25 |
| Sell* | 11 | 196.00 | SI Trade |
12:45:47 - 18-Jul-25 |
| Sell* | 11 | 196.00 | SI Trade |
12:42:48 - 18-Jul-25 |
| Sell* | 11 | 196.00 | SI Trade |
12:42:32 - 18-Jul-25 |
| Sell* | 11 | 196.00 | SI Trade |
12:38:58 - 18-Jul-25 |
| Sell* | 11 | 196.00 | SI Trade |
12:38:41 - 18-Jul-25 |
| Sell* | 11 | 196.00 | SI Trade |
12:37:16 - 18-Jul-25 |
| Buy* | 59 | 196.40 | SI Trade |
12:35:52 - 18-Jul-25 |
| Buy* | 11 | 196.30 | SI Trade |
12:35:52 - 18-Jul-25 |
| Buy* | 12 | 196.30 | SI Trade |
12:35:52 - 18-Jul-25 |
| Sell* | 2 | 196.00 | SI Trade |
12:35:45 - 18-Jul-25 |
| Sell* | 10 | 196.00 | SI Trade |
12:33:23 - 18-Jul-25 |
| Sell* | 11 | 196.00 | SI Trade |
12:32:44 - 18-Jul-25 |
| Sell* | 11 | 196.00 | SI Trade |
12:29:43 - 18-Jul-25 |
| Sell* | 11 | 196.00 | SI Trade |
12:28:55 - 18-Jul-25 |
| Sell* | 11 | 196.00 | SI Trade |
12:28:22 - 18-Jul-25 |
| Sell* | 11 | 196.00 | SI Trade |
12:26:57 - 18-Jul-25 |
| Sell* | 11 | 196.00 | SI Trade |
12:26:00 - 18-Jul-25 |
| Sell* | 16 | 196.00 | SI Trade |
12:25:18 - 18-Jul-25 |
| Buy* | 4 | 196.20 | SI Trade |
12:23:18 - 18-Jul-25 |
| Buy* | 19 | 196.20 | SI Trade |
12:23:17 - 18-Jul-25 |
| Buy* | 12 | 196.20 | SI Trade |
12:21:20 - 18-Jul-25 |
| Buy* | 12 | 196.20 | SI Trade |
12:20:39 - 18-Jul-25 |
| Buy* | 11 | 196.20 | SI Trade |
12:20:05 - 18-Jul-25 |
| Buy* | 12 | 196.20 | SI Trade |
12:16:44 - 18-Jul-25 |
| Sell* | 11 | 196.00 | SI Trade |
12:16:30 - 18-Jul-25 |
| Buy* | 10 | 196.20 | SI Trade |
12:12:59 - 18-Jul-25 |
| Sell* | 12 | 196.00 | SI Trade |
12:12:55 - 18-Jul-25 |
| Buy* | 11 | 196.20 | SI Trade |
12:12:25 - 18-Jul-25 |
| Buy* | 58 | 196.20 | SI Trade |
12:12:06 - 18-Jul-25 |
| Buy* | 13 | 196.20 | SI Trade |
12:10:00 - 18-Jul-25 |
| Sell* | 67 | 196.00 | SI Trade |
12:09:52 - 18-Jul-25 |
| Sell* | 67 | 196.00 | SI Trade |
12:09:52 - 18-Jul-25 |
| Buy* | 11 | 196.40 | SI Trade |
12:09:51 - 18-Jul-25 |
| Sell* | 18 | 196.00 | SI Trade |
12:09:49 - 18-Jul-25 |
| Buy* | 17 | 196.40 | SI Trade |
12:09:49 - 18-Jul-25 |
| Buy* | 10 | 196.40 | SI Trade |
12:07:20 - 18-Jul-25 |
| Buy* | 11 | 196.40 | SI Trade |
12:06:46 - 18-Jul-25 |
| Buy* | 11 | 196.40 | SI Trade |
12:06:24 - 18-Jul-25 |
| Buy* | 11 | 196.40 | SI Trade |
12:03:21 - 18-Jul-25 |
| Buy* | 10 | 196.40 | SI Trade |
12:02:57 - 18-Jul-25 |
| Buy* | 11 | 196.40 | SI Trade |
11:59:57 - 18-Jul-25 |
| Buy* | 10 | 196.40 | SI Trade |
11:59:57 - 18-Jul-25 |
| Buy* | 14 | 196.40 | SI Trade |
11:59:57 - 18-Jul-25 |
| Buy* | 10 | 196.20 | SI Trade |
11:58:03 - 18-Jul-25 |
| Buy* | 11 | 196.20 | SI Trade |
11:57:41 - 18-Jul-25 |
| Buy* | 11 | 196.20 | SI Trade |
11:57:40 - 18-Jul-25 |
| Buy* | 11 | 196.20 | SI Trade |
11:55:15 - 18-Jul-25 |
| Buy* | 11 | 196.20 | SI Trade |
11:54:17 - 18-Jul-25 |
| Buy* | 10 | 196.20 | SI Trade |
11:53:12 - 18-Jul-25 |
| Buy* | 10 | 196.20 | SI Trade |
11:51:57 - 18-Jul-25 |
| Sell* | 11 | 196.00 | SI Trade |
11:50:14 - 18-Jul-25 |
| Buy* | 10 | 196.20 | SI Trade |
11:48:58 - 18-Jul-25 |
| Buy* | 12 | 196.20 | SI Trade |
11:46:56 - 18-Jul-25 |
| Buy* | 12 | 196.20 | SI Trade |
11:46:21 - 18-Jul-25 |
| Sell* | 10 | 196.00 | SI Trade |
11:45:57 - 18-Jul-25 |
| Buy* | 49 | 196.20 | SI Trade |
11:45:22 - 18-Jul-25 |
| Buy* | 11 | 196.20 | SI Trade |
11:43:17 - 18-Jul-25 |
| Buy* | 10 | 196.20 | SI Trade |
11:42:54 - 18-Jul-25 |
| Sell* | 42 | 196.00 | SI Trade |
11:41:56 - 18-Jul-25 |
| Sell* | 42 | 196.00 | SI Trade |
11:41:56 - 18-Jul-25 |
| Buy* | 12 | 196.20 | SI Trade |
11:41:51 - 18-Jul-25 |
| Buy* | 13 | 196.20 | SI Trade |
11:41:51 - 18-Jul-25 |
| Buy* | 11 | 196.20 | SI Trade |
11:39:36 - 18-Jul-25 |
| Buy* | 10 | 196.20 | SI Trade |
11:39:20 - 18-Jul-25 |
| Buy* | 11 | 196.20 | SI Trade |
11:39:13 - 18-Jul-25 |
| Buy* | 11 | 196.20 | SI Trade |
11:36:07 - 18-Jul-25 |
| Buy* | 13 | 196.20 | SI Trade |
11:35:51 - 18-Jul-25 |
| Buy* | 12 | 196.20 | SI Trade |
11:34:02 - 18-Jul-25 |
| Buy* | 10 | 196.20 | SI Trade |
11:33:03 - 18-Jul-25 |
| Buy* | 12 | 196.20 | SI Trade |
11:32:24 - 18-Jul-25 |
| Buy* | 11 | 196.40 | SI Trade |
11:31:09 - 18-Jul-25 |
| Buy* | 10 | 196.40 | SI Trade |
11:30:43 - 18-Jul-25 |
| Sell* | 72 | 196.00 | SI Trade |
11:27:11 - 18-Jul-25 |
| Sell* | 72 | 196.00 | SI Trade |
11:27:11 - 18-Jul-25 |
| Buy* | 18 | 196.40 | SI Trade |
11:27:08 - 18-Jul-25 |
| Buy* | 16 | 196.40 | SI Trade |
11:27:08 - 18-Jul-25 |
| Buy* | 47 | 196.20 | SI Trade |
11:25:22 - 18-Jul-25 |
| Buy* | 47 | 196.20 | SI Trade |
11:25:22 - 18-Jul-25 |
| Buy* | 18 | 196.40 | SI Trade |
11:25:21 - 18-Jul-25 |
| Buy* | 48 | 196.40 | SI Trade |
11:25:19 - 18-Jul-25 |
| Buy* | 25 | 196.40 | SI Trade |
11:25:19 - 18-Jul-25 |
| Buy* | 12 | 196.40 | SI Trade |
11:25:18 - 18-Jul-25 |
| Buy* | 72 | 196.20 | SI Trade |
11:25:18 - 18-Jul-25 |
| Buy* | 17 | 196.60 | SI Trade |
11:25:18 - 18-Jul-25 |
| Buy* | 11 | 196.60 | SI Trade |
11:25:18 - 18-Jul-25 |
| Buy* | 13 | 196.60 | SI Trade |
11:15:35 - 18-Jul-25 |
| Buy* | 1 | 196.60 | SI Trade |
11:15:33 - 18-Jul-25 |
| Buy* | 17 | 196.60 | SI Trade |
11:15:33 - 18-Jul-25 |
| Buy* | 11 | 196.60 | SI Trade |
11:00:57 - 18-Jul-25 |
| Buy* | 42 | 196.20 | SI Trade |
10:59:46 - 18-Jul-25 |
| Buy* | 44 | 196.20 | SI Trade |
10:59:46 - 18-Jul-25 |
| Buy* | 12 | 196.60 | SI Trade |
10:59:46 - 18-Jul-25 |
| Buy* | 893 | 196.60 | SI Trade |
10:50:23 - 18-Jul-25 |
| Buy* | 42 | 196.20 | SI Trade |
10:33:50 - 18-Jul-25 |
| Buy* | 42 | 196.20 | SI Trade |
10:33:50 - 18-Jul-25 |
| Buy* | 53 | 196.20 | SI Trade |
10:33:45 - 18-Jul-25 |
| Buy* | 5,046 | 196.20 | SI Trade |
09:47:38 - 18-Jul-25 |
| Unknown* | 42 | 196.10 | SI Trade |
09:42:19 - 18-Jul-25 |
| Unknown* | 60 | 196.10 | SI Trade |
09:42:15 - 18-Jul-25 |
| Unknown* | 53 | 196.10 | SI Trade |
09:42:11 - 18-Jul-25 |
| Sell* | 47 | 196.00 | SI Trade |
09:42:08 - 18-Jul-25 |
| Sell* | 47 | 196.00 | SI Trade |
09:42:08 - 18-Jul-25 |
| Unknown* | 43 | 196.10 | SI Trade |
09:40:56 - 18-Jul-25 |
| Buy* | 47 | 196.20 | SI Trade |
09:40:52 - 18-Jul-25 |
| Sell* | 6,250 | 195.20 | SI Trade |
08:30:58 - 18-Jul-25 |
| Sell* | 17 | 194.60 | SI Trade |
08:30:15 - 18-Jul-25 |
| Sell* | 17 | 194.60 | SI Trade |
08:30:15 - 18-Jul-25 |
| Unknown* | 10 | 196.40 | OTC Trade |
08:00:16 - 18-Jul-25 |
| Unknown* | 1,428 | 193.68209 | SI Trade Negotiated Trade |
17:36:33 - 17-Jul-25 |
| Unknown* | 323 | 194.03344 | SI Trade Negotiated Trade |
17:13:52 - 17-Jul-25 |
| Buy* | 59 | 194.20 | SI Trade |
13:22:41 - 17-Jul-25 |
| Buy* | 58 | 194.20 | SI Trade |
13:13:59 - 17-Jul-25 |
| Sell* | 731 | 193.20 | SI Trade |
11:45:24 - 17-Jul-25 |
| Sell* | 64 | 193.40 | SI Trade |
11:30:27 - 17-Jul-25 |
| Sell* | 100 | 193.30 | SI Trade |
11:18:27 - 17-Jul-25 |
| Unknown* | 221 | 190.94507 | Currency Conversion Negotiated Trade |
08:25:10 - 17-Jul-25 |
| Sell* | 4,335 | 190.80 | SI Trade |
08:11:46 - 17-Jul-25 |
| Unknown* | 2,596 | 197.4444 | SI Trade Negotiated Trade |
17:36:14 - 16-Jul-25 |
| Unknown* | 28 | 196.22143 | SI Trade Negotiated Trade |
17:34:07 - 16-Jul-25 |
| Unknown* | 508 | 196.52244 | SI Trade Negotiated Trade |
17:13:37 - 16-Jul-25 |
| Buy* | 19 | 195.40 | SI Trade |
15:11:55 - 16-Jul-25 |
| Sell* | 95 | 199.00 | SI Trade |
08:38:16 - 16-Jul-25 |
| Sell* | 11 | 200.50 | SI Trade |
08:30:07 - 16-Jul-25 |
| Unknown* | 345 | 205.8878 | SI Trade Negotiated Trade |
17:11:38 - 15-Jul-25 |
| Unknown* | 927 | 207.50 | OTC Trade |
15:32:13 - 15-Jul-25 |
| Buy* | 60 | 208.00 | SI Trade |
15:19:50 - 15-Jul-25 |
| Unknown* | 13 | 207.50 | OTC Trade |
15:19:44 - 15-Jul-25 |
| Unknown* | 6 | 207.50 | OTC Trade |
15:19:44 - 15-Jul-25 |
| Unknown* | 8 | 207.50 | OTC Trade |
15:19:44 - 15-Jul-25 |
| Unknown* | 2 | 207.50 | OTC Trade |
15:19:44 - 15-Jul-25 |