| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 431 | 190.4084 | SI Trade Negotiated Trade |
17:07:41 - 06-Jun-25 |
| Buy* | 44 | 190.40 | SI Trade |
14:42:18 - 06-Jun-25 |
| Unknown* | 80 | 188.80 | SI Trade Negotiated Trade |
17:13:21 - 05-Jun-25 |
| Unknown* | 10,000 | 188.80676 | SI Trade Negotiated Trade |
16:16:20 - 05-Jun-25 |
| Buy* | 57 | 188.80 | SI Trade |
15:10:10 - 05-Jun-25 |
| Buy* | 1,079 | 188.60 | SI Trade |
15:10:10 - 05-Jun-25 |
| Buy* | 568 | 188.60 | SI Trade |
15:10:10 - 05-Jun-25 |
| Buy* | 1,079 | 188.60 | SI Trade |
15:10:10 - 05-Jun-25 |
| Buy* | 34 | 188.80 | SI Trade |
14:51:54 - 05-Jun-25 |
| Buy* | 12 | 188.60 | SI Trade |
08:32:38 - 05-Jun-25 |
| Unknown* | 465 | 188.0043 | SI Trade Negotiated Trade |
17:12:51 - 04-Jun-25 |
| Unknown* | 29 | 185.80172 | SI Trade Negotiated Trade |
17:08:54 - 04-Jun-25 |
| Buy* | 60 | 188.40 | SI Trade |
15:15:08 - 04-Jun-25 |
| Buy* | 52 | 188.30 | SI Trade |
15:14:46 - 04-Jun-25 |
| Buy* | 133 | 188.20 | SI Trade |
14:27:47 - 04-Jun-25 |
| Buy* | 78 | 189.20 | SI Trade |
13:40:44 - 04-Jun-25 |
| Unknown* | 181 | 187.80 | SI Trade |
12:01:57 - 04-Jun-25 |
| Sell* | 335 | 187.50 | SI Trade |
11:26:33 - 04-Jun-25 |
| Sell* | 748 | 187.30 | SI Trade |
10:49:44 - 04-Jun-25 |
| Unknown* | 3 | 188.00 | OTC Trade |
09:21:49 - 04-Jun-25 |
| Unknown* | 135 | 184.6537 | SI Trade Negotiated Trade |
17:11:51 - 03-Jun-25 |
| Sell* | 5,850 | 185.00 | SI Trade |
15:05:57 - 03-Jun-25 |
| Unknown* | 5,850 | 185.00 | OTC Trade |
15:05:57 - 03-Jun-25 |
| Sell* | 131 | 185.20 | SI Trade |
14:45:49 - 03-Jun-25 |
| Sell* | 198 | 185.60 | SI Trade |
14:25:26 - 03-Jun-25 |
| Sell* | 90 | 185.40 | SI Trade |
10:13:49 - 03-Jun-25 |
| Unknown* | 0 | 185.20 | OTC Trade |
09:41:35 - 03-Jun-25 |
| Unknown* | 0 | 185.20 | OTC Trade |
09:41:35 - 03-Jun-25 |
| Unknown* | 0 | 185.20 | OTC Trade |
09:41:35 - 03-Jun-25 |
| Sell* | 108 | 185.00 | SI Trade |
09:40:38 - 03-Jun-25 |
| Sell* | 54 | 185.00 | SI Trade |
08:59:04 - 03-Jun-25 |
| Sell* | 56 | 185.00 | SI Trade |
08:58:58 - 03-Jun-25 |
| Unknown* | 944 | 185.48792 | SI Trade Negotiated Trade |
17:13:00 - 02-Jun-25 |
| Unknown* | 421 | 185.5762 | SI Trade Negotiated Trade |
17:09:04 - 02-Jun-25 |
| Sell* | 2 | 185.30 | SI Trade |
15:15:49 - 02-Jun-25 |
| Unknown* | 172 | 185.60 | SI Trade |
15:06:48 - 02-Jun-25 |
| Unknown* | 8,154 | 185.40 | OTC Trade |
14:03:18 - 02-Jun-25 |
| Unknown* | 0 | 185.00 | OTC Trade |
08:21:31 - 02-Jun-25 |
| Unknown* | 0 | 185.00 | OTC Trade |
08:21:31 - 02-Jun-25 |
| Unknown* | 0 | 185.00 | OTC Trade |
08:21:31 - 02-Jun-25 |
| Unknown* | 678 | 188.11563 | SI Trade Negotiated Trade |
17:13:11 - 30-May-25 |
| Unknown* | 70 | 187.60002 | SI Trade Negotiated Trade |
17:11:17 - 30-May-25 |
| Unknown* | 2,272 | 187.90238 | SI Trade Negotiated Trade |
17:11:17 - 30-May-25 |
| Unknown* | 1,163 | 187.85467 | SI Trade Negotiated Trade |
17:08:50 - 30-May-25 |
| Buy* | 51 | 188.30 | SI Trade |
13:33:24 - 30-May-25 |
| Buy* | 51 | 188.30 | SI Trade |
13:33:24 - 30-May-25 |
| Buy* | 50 | 188.80 | SI Trade |
13:33:18 - 30-May-25 |
| Unknown* | 157 | 188.80 | OTC Trade |
13:17:09 - 30-May-25 |
| Buy* | 667 | 188.40 | SI Trade |
12:29:36 - 30-May-25 |
| Buy* | 640 | 188.80 | SI Trade |
12:11:47 - 30-May-25 |
| Unknown* | 676 | 187.30 | OTC Trade |
11:27:00 - 30-May-25 |
| Unknown* | 676 | 187.50 | OTC Trade |
09:55:45 - 30-May-25 |
| Sell* | 683 | 187.30 | SI Trade |
09:20:05 - 30-May-25 |
| Unknown* | 683 | 187.30 | OTC Trade |
09:20:05 - 30-May-25 |
| Unknown* | 0 | 187.00 | OTC Trade |
08:50:32 - 30-May-25 |
| Unknown* | 0 | 187.00 | OTC Trade |
08:50:32 - 30-May-25 |
| Unknown* | 0 | 187.00 | OTC Trade |
08:50:32 - 30-May-25 |
| Unknown* | 1 | 187.00 | OTC Trade |
08:50:32 - 30-May-25 |
| Sell* | 2 | 187.00 | SI Trade |
08:50:32 - 30-May-25 |
| Unknown* | 149 | 188.8631 | SI Trade Negotiated Trade |
17:14:39 - 28-May-25 |
| Unknown* | 2,952 | 188.41646 | SI Trade Negotiated Trade |
17:14:39 - 28-May-25 |
| Unknown* | 238 | 188.60 | SI Trade Negotiated Trade |
17:13:41 - 28-May-25 |
| Unknown* | 93 | 188.90323 | SI Trade Negotiated Trade |
17:13:35 - 28-May-25 |
| Unknown* | 1,370 | 188.56232 | SI Trade Negotiated Trade |
17:12:13 - 28-May-25 |
| Sell* | 5 | 187.30 | SI Trade |
15:19:41 - 28-May-25 |
| Sell* | 3,312 | 187.40 | SI Trade |
15:18:11 - 28-May-25 |
| Unknown* | 1 | 187.80 | SI Trade |
15:16:41 - 28-May-25 |
| Sell* | 8,138 | 187.40 | SI Trade |
15:13:43 - 28-May-25 |
| Unknown* | 18 | 187.80 | SI Trade |
15:13:17 - 28-May-25 |
| Buy* | 17 | 188.10 | SI Trade |
15:11:55 - 28-May-25 |
| Buy* | 20 | 188.60 | SI Trade |
15:08:54 - 28-May-25 |
| Buy* | 68 | 188.40 | SI Trade |
14:59:50 - 28-May-25 |
| Buy* | 68 | 188.40 | SI Trade |
14:59:50 - 28-May-25 |
| Buy* | 69 | 188.60 | SI Trade |
14:58:37 - 28-May-25 |
| Buy* | 74 | 188.80 | SI Trade |
14:38:37 - 28-May-25 |
| Buy* | 77 | 188.60 | SI Trade |
14:13:33 - 28-May-25 |
| Buy* | 96 | 189.20 | SI Trade |
13:38:49 - 28-May-25 |
| Buy* | 98 | 189.60 | SI Trade |
13:24:34 - 28-May-25 |
| Buy* | 101 | 189.60 | SI Trade |
12:36:14 - 28-May-25 |
| Buy* | 76 | 189.20 | SI Trade |
11:08:38 - 28-May-25 |
| Buy* | 102 | 188.40 | SI Trade |
10:26:40 - 28-May-25 |
| Sell* | 19 | 187.20 | SI Trade |
08:30:00 - 28-May-25 |
| Sell* | 19 | 187.20 | SI Trade |
08:30:00 - 28-May-25 |
| Sell* | 96 | 187.20 | SI Trade |
08:29:24 - 28-May-25 |
| Sell* | 96 | 187.20 | SI Trade |
08:29:24 - 28-May-25 |
| Unknown* | 3,858 | 187.61934 | SI Trade Negotiated Trade |
17:13:41 - 27-May-25 |
| Unknown* | 328 | 187.70608 | SI Trade Negotiated Trade |
17:13:41 - 27-May-25 |
| Unknown* | 55 | 187.60 | SI Trade Negotiated Trade |
17:13:29 - 27-May-25 |
| Unknown* | 1,653 | 187.68379 | SI Trade Negotiated Trade |
17:08:23 - 27-May-25 |
| Sell* | 58 | 187.40 | SI Trade |
15:19:58 - 27-May-25 |
| Unknown* | 76 | 187.80 | SI Trade |
15:18:48 - 27-May-25 |
| Sell* | 1 | 187.40 | SI Trade |
15:17:43 - 27-May-25 |
| Sell* | 58 | 187.60 | SI Trade |
15:12:23 - 27-May-25 |
| Unknown* | 69 | 187.80 | SI Trade |
14:48:46 - 27-May-25 |
| Sell* | 675 | 187.40 | SI Trade |
14:37:30 - 27-May-25 |
| Sell* | 36 | 187.60 | SI Trade |
14:29:59 - 27-May-25 |
| Sell* | 1,826 | 187.70 | SI Trade |
14:29:59 - 27-May-25 |
| Sell* | 673 | 187.00 | SI Trade |
14:18:49 - 27-May-25 |
| Sell* | 56 | 187.00 | SI Trade |
14:02:08 - 27-May-25 |
| Sell* | 56 | 187.00 | SI Trade |
14:00:52 - 27-May-25 |
| Sell* | 56 | 187.00 | SI Trade |
13:59:39 - 27-May-25 |
| Sell* | 673 | 187.00 | SI Trade |
13:55:18 - 27-May-25 |
| Sell* | 59 | 187.20 | SI Trade |
13:50:46 - 27-May-25 |
| Sell* | 59 | 187.20 | SI Trade |
13:49:27 - 27-May-25 |
| Sell* | 59 | 187.20 | SI Trade |
13:48:09 - 27-May-25 |
| Unknown* | 1,256 | 187.80 | SI Trade |
13:32:00 - 27-May-25 |
| Sell* | 55 | 187.60 | SI Trade |
13:19:51 - 27-May-25 |
| Sell* | 673 | 187.60 | SI Trade |
13:14:02 - 27-May-25 |
| Unknown* | 0 | 187.60 | OTC Trade |
13:00:18 - 27-May-25 |
| Unknown* | 0 | 187.60 | OTC Trade |
13:00:18 - 27-May-25 |
| Unknown* | 0 | 187.60 | OTC Trade |
13:00:18 - 27-May-25 |
| Unknown* | 0 | 187.60 | OTC Trade |
13:00:18 - 27-May-25 |
| Sell* | 56 | 187.20 | SI Trade |
12:22:42 - 27-May-25 |
| Sell* | 56 | 187.20 | SI Trade |
12:21:24 - 27-May-25 |
| Sell* | 56 | 187.20 | SI Trade |
12:20:06 - 27-May-25 |
| Sell* | 56 | 187.20 | SI Trade |
12:18:50 - 27-May-25 |
| Sell* | 56 | 187.20 | SI Trade |
12:17:33 - 27-May-25 |
| Sell* | 56 | 187.20 | SI Trade |
12:17:33 - 27-May-25 |
| Sell* | 55 | 187.20 | SI Trade |
11:57:11 - 27-May-25 |
| Sell* | 55 | 187.20 | SI Trade |
11:57:11 - 27-May-25 |
| Sell* | 55 | 187.20 | SI Trade |
11:55:54 - 27-May-25 |
| Sell* | 55 | 187.20 | SI Trade |
11:49:15 - 27-May-25 |
| Sell* | 58 | 187.60 | SI Trade |
11:42:13 - 27-May-25 |
| Sell* | 57 | 187.60 | SI Trade |
11:41:05 - 27-May-25 |
| Unknown* | 58 | 187.80 | SI Trade |
11:36:50 - 27-May-25 |
| Sell* | 56 | 187.60 | SI Trade |
11:31:46 - 27-May-25 |
| Sell* | 56 | 187.60 | SI Trade |
11:31:46 - 27-May-25 |
| Unknown* | 25 | 187.80 | SI Trade |
11:29:05 - 27-May-25 |
| Unknown* | 59 | 187.80 | SI Trade |
11:29:05 - 27-May-25 |
| Unknown* | 50 | 187.80 | SI Trade |
11:24:43 - 27-May-25 |
| Buy* | 58 | 187.90 | SI Trade |
11:24:39 - 27-May-25 |
| Unknown* | 89 | 187.80 | SI Trade |
11:24:39 - 27-May-25 |
| Unknown* | 89 | 187.80 | SI Trade |
11:24:39 - 27-May-25 |
| Buy* | 58 | 188.00 | SI Trade |
10:59:53 - 27-May-25 |
| Buy* | 58 | 188.00 | SI Trade |
10:59:53 - 27-May-25 |
| Buy* | 59 | 188.00 | SI Trade |
10:58:30 - 27-May-25 |
| Buy* | 59 | 188.00 | SI Trade |
10:58:30 - 27-May-25 |
| Buy* | 61 | 188.00 | SI Trade |
10:57:00 - 27-May-25 |
| Buy* | 60 | 188.00 | SI Trade |
10:50:01 - 27-May-25 |
| Buy* | 60 | 188.00 | SI Trade |
10:50:01 - 27-May-25 |
| Buy* | 60 | 188.00 | SI Trade |
10:47:21 - 27-May-25 |
| Buy* | 50 | 188.20 | SI Trade |
09:50:00 - 27-May-25 |
| Buy* | 6,525 | 188.40 | SI Trade |
09:38:34 - 27-May-25 |
| Unknown* | 60 | 187.80 | SI Trade |
08:59:20 - 27-May-25 |
| Buy* | 56 | 188.20 | SI Trade |
08:55:08 - 27-May-25 |
| Buy* | 56 | 188.20 | SI Trade |
08:53:42 - 27-May-25 |
| Unknown* | 834 | 187.67215 | SI Trade Negotiated Trade |
17:04:10 - 26-May-25 |
| Unknown* | 425 | 188.00 | SI Trade |
14:59:22 - 26-May-25 |
| Unknown* | 94 | 187.00 | SI Trade |
12:29:18 - 26-May-25 |
| Unknown* | 50 | 188.40 | SI Trade |
08:46:49 - 26-May-25 |
| Unknown* | 5 | 189.00 | OTC Trade |
08:00:01 - 26-May-25 |
| Unknown* | 28 | 187.20 | SI Trade Negotiated Trade |
17:34:29 - 23-May-25 |
| Unknown* | 3,986 | 185.9429 | SI Trade Negotiated Trade |
17:15:09 - 23-May-25 |
| Unknown* | 483 | 186.00248 | SI Trade Negotiated Trade |
17:15:09 - 23-May-25 |
| Unknown* | 1,970 | 185.84734 | SI Trade Negotiated Trade |
17:13:32 - 23-May-25 |
| Unknown* | 897 | 186.07648 | SI Trade Negotiated Trade |
17:12:48 - 23-May-25 |
| Buy* | 392 | 187.80 | SI Trade |
15:06:44 - 23-May-25 |
| Buy* | 343 | 187.80 | SI Trade |
15:03:48 - 23-May-25 |
| Buy* | 189 | 187.80 | SI Trade |
15:02:24 - 23-May-25 |
| Buy* | 51 | 186.80 | SI Trade |
14:32:38 - 23-May-25 |
| Sell* | 49 | 186.20 | SI Trade |
14:08:49 - 23-May-25 |
| Sell* | 57 | 186.20 | SI Trade |
12:44:56 - 23-May-25 |
| Unknown* | 1,638 | 186.40 | SI Trade |
12:41:49 - 23-May-25 |
| Sell* | 1,179 | 186.20 | SI Trade |
12:41:49 - 23-May-25 |
| Buy* | 60 | 184.90 | SI Trade |
10:26:42 - 23-May-25 |
| Unknown* | 5 | 184.80 | OTC Trade |
09:40:13 - 23-May-25 |
| Unknown* | 28 | 183.40 | SI Trade Negotiated Trade |
17:35:31 - 22-May-25 |
| Unknown* | 908 | 183.79471 | SI Trade Negotiated Trade |
17:13:21 - 22-May-25 |
| Unknown* | 1,306 | 183.86248 | SI Trade Negotiated Trade |
17:09:21 - 22-May-25 |
| Unknown* | 15,000 | 184.31603 | SI Trade Negotiated Trade |
15:27:48 - 22-May-25 |
| Sell* | 1 | 183.60 | SI Trade |
15:18:02 - 22-May-25 |
| Sell* | 20 | 183.60 | SI Trade |
15:01:19 - 22-May-25 |
| Sell* | 50 | 183.40 | SI Trade |
14:56:39 - 22-May-25 |
| Sell* | 73 | 183.60 | SI Trade |
14:28:05 - 22-May-25 |
| Sell* | 75 | 184.40 | SI Trade |
14:02:06 - 22-May-25 |
| Sell* | 75 | 184.40 | SI Trade |
14:02:06 - 22-May-25 |
| Unknown* | 55 | 184.60 | SI Trade |
12:45:17 - 22-May-25 |
| Sell* | 52 | 184.20 | SI Trade |
10:29:31 - 22-May-25 |
| Sell* | 57 | 184.20 | SI Trade |
10:27:51 - 22-May-25 |
| Buy* | 49 | 184.80 | SI Trade |
09:30:21 - 22-May-25 |
| Sell* | 49 | 184.40 | SI Trade |
09:20:25 - 22-May-25 |
| Sell* | 49 | 184.40 | SI Trade |
09:20:25 - 22-May-25 |
| Unknown* | 2,000 | 184.60 | SI Trade |
09:09:50 - 22-May-25 |
| Sell* | 93 | 184.20 | SI Trade |
08:11:23 - 22-May-25 |
| Sell* | 49 | 184.10 | SI Trade |
08:08:01 - 22-May-25 |
| Unknown* | 0 | 184.40 | OTC Trade |
08:00:25 - 22-May-25 |
| Unknown* | 0 | 184.40 | OTC Trade |
08:00:25 - 22-May-25 |
| Unknown* | 0 | 184.40 | OTC Trade |
08:00:25 - 22-May-25 |
| Unknown* | 0 | 184.40 | OTC Trade |
08:00:25 - 22-May-25 |
| Unknown* | 0 | 184.40 | OTC Trade |
08:00:25 - 22-May-25 |
| Unknown* | 0 | 184.40 | OTC Trade |
08:00:25 - 22-May-25 |
| Unknown* | 218 | 185.20 | SI Trade Negotiated Trade |
17:13:25 - 21-May-25 |
| Unknown* | 278 | 184.20144 | SI Trade Negotiated Trade |
17:13:09 - 21-May-25 |
| Unknown* | 603 | 184.39786 | SI Trade Negotiated Trade |
17:08:45 - 21-May-25 |
| Unknown* | 108 | 186.00 | SI Trade Negotiated Trade |
16:52:21 - 21-May-25 |
| Buy* | 4 | 185.60 | SI Trade |
15:15:45 - 21-May-25 |
| Buy* | 108 | 185.40 | SI Trade |
15:01:47 - 21-May-25 |
| Buy* | 56 | 185.40 | SI Trade |
14:36:01 - 21-May-25 |
| Buy* | 832 | 184.60 | SI Trade |
13:28:13 - 21-May-25 |
| Buy* | 24 | 184.60 | SI Trade |
13:19:40 - 21-May-25 |