| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 172.60 | SI Trade |
15:25:19 - 06-Feb-26 |
| Unknown* | 1,016 | 172.60 | SI Trade |
15:25:19 - 06-Feb-26 |
| Buy* | 1 | 172.40 | SI Trade |
15:19:51 - 06-Feb-26 |
| Buy* | 9 | 172.40 | SI Trade |
15:19:51 - 06-Feb-26 |
| Buy* | 16 | 172.40 | SI Trade |
15:19:50 - 06-Feb-26 |
| Buy* | 9 | 172.40 | SI Trade |
15:19:50 - 06-Feb-26 |
| Buy* | 45 | 172.20 | SI Trade |
15:15:42 - 06-Feb-26 |
| Buy* | 13 | 172.00 | SI Trade |
15:09:24 - 06-Feb-26 |
| Buy* | 65 | 172.00 | SI Trade |
15:04:05 - 06-Feb-26 |
| Buy* | 30 | 172.00 | SI Trade |
15:01:32 - 06-Feb-26 |
| Buy* | 30 | 172.00 | SI Trade |
15:01:32 - 06-Feb-26 |
| Unknown* | 62 | 171.80 | SI Trade |
14:54:45 - 06-Feb-26 |
| Buy* | 53 | 172.00 | SI Trade |
14:47:18 - 06-Feb-26 |
| Buy* | 42 | 172.00 | SI Trade |
14:47:14 - 06-Feb-26 |
| Buy* | 64 | 172.20 | SI Trade |
14:46:26 - 06-Feb-26 |
| Buy* | 3 | 172.00 | SI Trade |
14:40:08 - 06-Feb-26 |
| Buy* | 8 | 172.00 | SI Trade |
14:39:31 - 06-Feb-26 |
| Buy* | 54 | 172.00 | SI Trade |
14:38:57 - 06-Feb-26 |
| Buy* | 56 | 172.20 | SI Trade |
14:23:27 - 06-Feb-26 |
| Buy* | 52 | 172.60 | SI Trade |
14:16:59 - 06-Feb-26 |
| Buy* | 9 | 172.00 | SI Trade |
14:10:03 - 06-Feb-26 |
| Buy* | 9 | 172.00 | SI Trade |
14:08:47 - 06-Feb-26 |
| Buy* | 9 | 172.00 | SI Trade |
14:07:31 - 06-Feb-26 |
| Buy* | 7 | 172.00 | SI Trade |
14:06:15 - 06-Feb-26 |
| Buy* | 9 | 172.00 | SI Trade |
14:05:16 - 06-Feb-26 |
| Unknown* | 7 | 171.80 | SI Trade |
14:03:59 - 06-Feb-26 |
| Unknown* | 8 | 171.80 | SI Trade |
14:02:58 - 06-Feb-26 |
| Unknown* | 9 | 171.80 | SI Trade |
14:01:45 - 06-Feb-26 |
| Unknown* | 8 | 171.80 | SI Trade |
14:00:21 - 06-Feb-26 |
| Unknown* | 8 | 171.80 | SI Trade |
13:59:04 - 06-Feb-26 |
| Buy* | 65 | 172.00 | SI Trade |
13:58:12 - 06-Feb-26 |
| Unknown* | 8 | 171.80 | SI Trade |
13:57:45 - 06-Feb-26 |
| Unknown* | 1 | 171.80 | SI Trade |
13:56:23 - 06-Feb-26 |
| Unknown* | 8 | 171.80 | SI Trade |
13:56:23 - 06-Feb-26 |
| Unknown* | 8 | 171.80 | SI Trade |
13:54:44 - 06-Feb-26 |
| Unknown* | 8 | 171.80 | SI Trade |
13:53:22 - 06-Feb-26 |
| Unknown* | 8 | 171.80 | SI Trade |
13:52:20 - 06-Feb-26 |
| Unknown* | 8 | 171.80 | SI Trade |
13:50:53 - 06-Feb-26 |
| Unknown* | 7 | 171.80 | SI Trade |
13:49:17 - 06-Feb-26 |
| Unknown* | 8 | 171.80 | SI Trade |
13:47:54 - 06-Feb-26 |
| Unknown* | 10 | 171.80 | SI Trade |
13:46:49 - 06-Feb-26 |
| Buy* | 8 | 172.00 | SI Trade |
13:46:43 - 06-Feb-26 |
| Buy* | 7 | 172.00 | SI Trade |
13:45:06 - 06-Feb-26 |
| Buy* | 8 | 172.00 | SI Trade |
13:43:40 - 06-Feb-26 |
| Buy* | 8 | 172.00 | SI Trade |
13:42:03 - 06-Feb-26 |
| Buy* | 8 | 172.00 | SI Trade |
13:40:27 - 06-Feb-26 |
| Buy* | 9 | 172.00 | SI Trade |
13:38:54 - 06-Feb-26 |
| Buy* | 8 | 172.00 | SI Trade |
13:37:16 - 06-Feb-26 |
| Buy* | 8 | 172.00 | SI Trade |
13:36:30 - 06-Feb-26 |
| Buy* | 9 | 172.20 | SI Trade |
13:35:17 - 06-Feb-26 |
| Buy* | 8 | 172.20 | SI Trade |
13:33:50 - 06-Feb-26 |
| Buy* | 8 | 172.20 | SI Trade |
13:32:35 - 06-Feb-26 |
| Buy* | 8 | 172.20 | SI Trade |
13:31:21 - 06-Feb-26 |
| Buy* | 16 | 172.20 | SI Trade |
13:29:43 - 06-Feb-26 |
| Buy* | 7 | 172.20 | SI Trade |
13:27:01 - 06-Feb-26 |
| Buy* | 29 | 172.50 | SI Trade |
13:26:04 - 06-Feb-26 |
| Buy* | 52 | 172.20 | SI Trade |
13:25:46 - 06-Feb-26 |
| Sell* | 54 | 171.60 | SI Trade |
13:12:08 - 06-Feb-26 |
| Sell* | 6 | 171.60 | SI Trade |
13:02:11 - 06-Feb-26 |
| Sell* | 45 | 171.60 | SI Trade |
13:00:39 - 06-Feb-26 |
| Unknown* | 9 | 171.80 | SI Trade |
12:50:22 - 06-Feb-26 |
| Unknown* | 8 | 171.80 | SI Trade |
12:48:46 - 06-Feb-26 |
| Unknown* | 42 | 171.80 | SI Trade |
12:48:09 - 06-Feb-26 |
| Buy* | 8 | 172.00 | SI Trade |
12:43:37 - 06-Feb-26 |
| Buy* | 8 | 172.00 | SI Trade |
12:42:12 - 06-Feb-26 |
| Buy* | 8 | 172.00 | SI Trade |
12:40:40 - 06-Feb-26 |
| Buy* | 8 | 172.00 | SI Trade |
12:39:03 - 06-Feb-26 |
| Buy* | 9 | 172.00 | SI Trade |
12:37:17 - 06-Feb-26 |
| Buy* | 9 | 172.00 | SI Trade |
12:35:20 - 06-Feb-26 |
| Buy* | 12 | 172.00 | SI Trade |
12:33:25 - 06-Feb-26 |
| Buy* | 12 | 172.00 | SI Trade |
12:33:25 - 06-Feb-26 |
| Buy* | 7 | 172.20 | SI Trade |
12:33:25 - 06-Feb-26 |
| Buy* | 8 | 172.20 | SI Trade |
12:31:52 - 06-Feb-26 |
| Buy* | 8 | 172.20 | SI Trade |
12:30:07 - 06-Feb-26 |
| Buy* | 8 | 172.20 | SI Trade |
12:28:26 - 06-Feb-26 |
| Buy* | 8 | 172.20 | SI Trade |
12:26:47 - 06-Feb-26 |
| Buy* | 8 | 172.20 | SI Trade |
12:25:16 - 06-Feb-26 |
| Buy* | 8 | 172.40 | SI Trade |
12:23:43 - 06-Feb-26 |
| Buy* | 8 | 172.40 | SI Trade |
12:22:23 - 06-Feb-26 |
| Buy* | 8 | 172.40 | SI Trade |
12:20:59 - 06-Feb-26 |
| Buy* | 7 | 172.40 | SI Trade |
12:19:36 - 06-Feb-26 |
| Buy* | 8 | 172.40 | SI Trade |
12:18:55 - 06-Feb-26 |
| Buy* | 8 | 172.40 | SI Trade |
12:17:34 - 06-Feb-26 |
| Buy* | 8 | 172.40 | SI Trade |
12:17:14 - 06-Feb-26 |
| Buy* | 7 | 172.40 | SI Trade |
12:15:08 - 06-Feb-26 |
| Buy* | 25 | 172.40 | SI Trade |
12:13:55 - 06-Feb-26 |
| Buy* | 8 | 172.40 | SI Trade |
12:09:18 - 06-Feb-26 |
| Buy* | 8 | 172.40 | SI Trade |
12:08:12 - 06-Feb-26 |
| Buy* | 1 | 172.40 | SI Trade |
12:08:00 - 06-Feb-26 |
| Buy* | 41 | 172.40 | SI Trade |
12:07:13 - 06-Feb-26 |
| Buy* | 51 | 172.40 | SI Trade |
12:04:30 - 06-Feb-26 |
| Buy* | 13 | 172.40 | SI Trade |
11:53:46 - 06-Feb-26 |
| Buy* | 8 | 172.40 | SI Trade |
11:53:46 - 06-Feb-26 |
| Buy* | 29 | 172.40 | SI Trade |
11:52:29 - 06-Feb-26 |
| Buy* | 53 | 172.60 | SI Trade |
11:41:52 - 06-Feb-26 |
| Buy* | 390 | 172.60 | SI Trade |
11:33:55 - 06-Feb-26 |
| Buy* | 6 | 172.20 | SI Trade |
11:28:51 - 06-Feb-26 |
| Buy* | 45 | 172.20 | SI Trade |
11:28:10 - 06-Feb-26 |
| Buy* | 9 | 172.00 | SI Trade |
11:20:46 - 06-Feb-26 |
| Buy* | 1 | 172.00 | SI Trade |
11:20:38 - 06-Feb-26 |
| Buy* | 9 | 172.00 | SI Trade |
11:19:20 - 06-Feb-26 |
| Buy* | 8 | 172.00 | SI Trade |
11:18:02 - 06-Feb-26 |
| Buy* | 8 | 172.00 | SI Trade |
11:16:52 - 06-Feb-26 |
| Buy* | 7 | 172.00 | SI Trade |
11:15:42 - 06-Feb-26 |
| Buy* | 8 | 172.00 | SI Trade |
11:14:39 - 06-Feb-26 |
| Buy* | 8 | 172.00 | SI Trade |
11:13:37 - 06-Feb-26 |
| Sell* | 9 | 171.60 | SI Trade |
11:12:10 - 06-Feb-26 |
| Sell* | 8 | 171.60 | SI Trade |
11:10:37 - 06-Feb-26 |
| Sell* | 8 | 171.60 | SI Trade |
11:09:04 - 06-Feb-26 |
| Sell* | 8 | 171.60 | SI Trade |
11:07:19 - 06-Feb-26 |
| Sell* | 8 | 171.60 | SI Trade |
11:05:28 - 06-Feb-26 |
| Sell* | 8 | 171.60 | SI Trade |
11:04:01 - 06-Feb-26 |
| Sell* | 2 | 171.60 | SI Trade |
11:03:08 - 06-Feb-26 |
| Sell* | 8 | 171.60 | SI Trade |
11:01:17 - 06-Feb-26 |
| Sell* | 8 | 171.60 | SI Trade |
10:59:32 - 06-Feb-26 |
| Sell* | 9 | 171.60 | SI Trade |
10:57:49 - 06-Feb-26 |
| Sell* | 9 | 171.60 | SI Trade |
10:55:56 - 06-Feb-26 |
| Sell* | 27 | 171.40 | SI Trade |
10:54:44 - 06-Feb-26 |
| Buy* | 8 | 171.40 | SI Trade |
10:47:55 - 06-Feb-26 |
| Buy* | 8 | 171.40 | SI Trade |
10:46:09 - 06-Feb-26 |
| Buy* | 32 | 171.20 | SI Trade |
10:44:12 - 06-Feb-26 |
| Buy* | 21 | 170.80 | SI Trade |
10:37:16 - 06-Feb-26 |
| Buy* | 33 | 171.00 | SI Trade |
10:35:47 - 06-Feb-26 |
| Buy* | 9 | 171.00 | SI Trade |
10:27:18 - 06-Feb-26 |
| Buy* | 2 | 171.00 | SI Trade |
10:26:02 - 06-Feb-26 |
| Buy* | 5 | 171.00 | SI Trade |
10:26:02 - 06-Feb-26 |
| Buy* | 9 | 171.00 | SI Trade |
10:25:05 - 06-Feb-26 |
| Buy* | 8 | 171.00 | SI Trade |
10:23:54 - 06-Feb-26 |
| Buy* | 9 | 171.00 | SI Trade |
10:22:53 - 06-Feb-26 |
| Buy* | 8 | 171.00 | SI Trade |
10:21:46 - 06-Feb-26 |
| Buy* | 9 | 171.00 | SI Trade |
10:20:49 - 06-Feb-26 |
| Buy* | 8 | 171.00 | SI Trade |
10:19:46 - 06-Feb-26 |
| Buy* | 8 | 171.00 | SI Trade |
10:18:52 - 06-Feb-26 |
| Buy* | 8 | 171.00 | SI Trade |
10:17:58 - 06-Feb-26 |
| Buy* | 8 | 171.00 | SI Trade |
10:17:06 - 06-Feb-26 |
| Buy* | 8 | 171.00 | SI Trade |
10:16:11 - 06-Feb-26 |
| Buy* | 35 | 171.00 | SI Trade |
10:13:52 - 06-Feb-26 |
| Buy* | 49 | 171.00 | SI Trade |
09:49:18 - 06-Feb-26 |
| Sell* | 500 | 168.80 | SI Trade |
08:45:08 - 06-Feb-26 |
| Unknown* | 350 | 176.48857 | SI Trade Negotiated Trade |
17:12:32 - 05-Feb-26 |
| Sell* | 9 | 172.50 | SI Trade |
15:19:51 - 05-Feb-26 |
| Sell* | 9 | 172.50 | SI Trade |
15:19:51 - 05-Feb-26 |
| Buy* | 1 | 172.80 | SI Trade |
15:17:33 - 05-Feb-26 |
| Unknown* | 1,306 | 173.30 | OTC Trade |
14:50:01 - 05-Feb-26 |
| Sell* | 1,306 | 173.30 | SI Trade |
14:50:01 - 05-Feb-26 |
| Unknown* | 1,306 | 173.30 | OTC Trade |
14:50:01 - 05-Feb-26 |
| Sell* | 28 | 175.00 | SI Trade |
12:49:10 - 05-Feb-26 |
| Sell* | 5,000 | 177.60 | SI Trade |
09:13:10 - 05-Feb-26 |
| Sell* | 8 | 177.60 | SI Trade |
09:07:29 - 05-Feb-26 |
| Unknown* | 8 | 178.20 | SI Trade |
09:04:22 - 05-Feb-26 |
| Sell* | 8 | 179.00 | SI Trade |
09:01:20 - 05-Feb-26 |
| Sell* | 8 | 179.00 | SI Trade |
08:58:05 - 05-Feb-26 |
| Sell* | 7 | 179.40 | SI Trade |
08:53:54 - 05-Feb-26 |
| Sell* | 25 | 179.40 | SI Trade |
08:40:41 - 05-Feb-26 |
| Sell* | 18 | 179.20 | SI Trade |
08:33:46 - 05-Feb-26 |
| Sell* | 9 | 179.20 | SI Trade |
08:30:13 - 05-Feb-26 |
| Sell* | 9 | 179.20 | SI Trade |
08:30:13 - 05-Feb-26 |
| Sell* | 1,727 | 183.10 | SI Trade |
14:22:32 - 04-Feb-26 |
| Buy* | 7 | 184.00 | SI Trade |
11:49:05 - 04-Feb-26 |
| Buy* | 7,406 | 184.20 | SI Trade |
11:37:29 - 04-Feb-26 |
| Unknown* | 7,406 | 184.20 | OTC Trade |
11:37:29 - 04-Feb-26 |
| Buy* | 189 | 184.40 | SI Trade |
11:33:14 - 04-Feb-26 |
| Unknown* | 0 | 184.40 | OTC Trade |
10:35:31 - 04-Feb-26 |
| Sell* | 1,288 | 183.00 | SI Trade |
09:44:53 - 04-Feb-26 |
| Buy* | 35 | 184.20 | SI Trade |
09:34:33 - 04-Feb-26 |
| Buy* | 1 | 183.80 | SI Trade |
09:16:36 - 04-Feb-26 |
| Buy* | 1 | 184.00 | SI Trade |
09:11:40 - 04-Feb-26 |
| Buy* | 1 | 184.00 | SI Trade |
09:08:19 - 04-Feb-26 |
| Buy* | 1 | 183.80 | SI Trade |
09:06:37 - 04-Feb-26 |
| Buy* | 3 | 183.60 | SI Trade |
09:04:52 - 04-Feb-26 |
| Sell* | 246 | 183.00 | SI Trade |
08:58:26 - 04-Feb-26 |
| Sell* | 500 | 183.00 | SI Trade |
08:54:03 - 04-Feb-26 |
| Buy* | 8 | 181.40 | SI Trade |
08:30:09 - 04-Feb-26 |
| Buy* | 8 | 181.40 | SI Trade |
08:30:09 - 04-Feb-26 |
| Sell* | 1,789 | 180.20 | SI Trade |
08:08:08 - 04-Feb-26 |
| Buy* | 772 | 193.00 | SI Trade |
15:03:50 - 03-Feb-26 |
| Buy* | 40 | 193.00 | SI Trade |
14:56:24 - 03-Feb-26 |
| Buy* | 35 | 192.20 | SI Trade |
13:05:06 - 03-Feb-26 |
| Buy* | 35 | 192.20 | SI Trade |
13:05:06 - 03-Feb-26 |
| Buy* | 94 | 192.30 | SI Trade |
11:00:16 - 03-Feb-26 |
| Unknown* | 0 | 192.60 | OTC Trade |
10:32:29 - 03-Feb-26 |
| Buy* | 300 | 192.20 | SI Trade |
09:55:08 - 03-Feb-26 |
| Sell* | 22 | 191.30 | SI Trade |
08:52:16 - 03-Feb-26 |
| Sell* | 31 | 190.60 | SI Trade |
14:59:24 - 02-Feb-26 |
| Sell* | 43 | 190.40 | SI Trade |
14:50:05 - 02-Feb-26 |
| Sell* | 43 | 190.40 | SI Trade |
14:50:05 - 02-Feb-26 |
| Sell* | 8 | 191.40 | SI Trade |
13:32:42 - 02-Feb-26 |
| Buy* | 32 | 191.80 | SI Trade |
13:13:49 - 02-Feb-26 |
| Buy* | 28 | 191.80 | SI Trade |
13:06:29 - 02-Feb-26 |
| Unknown* | 0 | 192.40 | OTC Trade |
08:01:01 - 02-Feb-26 |
| Buy* | 7 | 193.20 | SI Trade |
15:15:38 - 30-Jan-26 |
| Buy* | 7 | 193.00 | SI Trade |
15:10:45 - 30-Jan-26 |
| Buy* | 7 | 192.60 | SI Trade |
15:04:08 - 30-Jan-26 |
| Sell* | 60 | 192.20 | SI Trade |
14:59:54 - 30-Jan-26 |
| Buy* | 7 | 192.40 | SI Trade |
14:59:47 - 30-Jan-26 |
| Buy* | 8 | 192.60 | SI Trade |
14:59:06 - 30-Jan-26 |
| Buy* | 8 | 192.40 | SI Trade |
14:58:37 - 30-Jan-26 |
| Buy* | 10 | 192.80 | SI Trade |
14:56:10 - 30-Jan-26 |
| Buy* | 7 | 192.40 | SI Trade |
14:54:24 - 30-Jan-26 |
| Buy* | 7 | 192.80 | SI Trade |
14:50:41 - 30-Jan-26 |