| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 176 | 195.93182 | SI Trade Negotiated Trade |
17:13:01 - 17-Dec-25 |
| Sell* | 67 | 196.40 | SI Trade |
15:00:24 - 17-Dec-25 |
| Sell* | 1,252 | 194.00 | SI Trade |
14:36:18 - 16-Dec-25 |
| Sell* | 1,000 | 193.20 | SI Trade |
12:15:19 - 16-Dec-25 |
| Sell* | 942 | 193.40 | SI Trade |
08:42:13 - 16-Dec-25 |
| Sell* | 423 | 193.80 | SI Trade |
14:02:32 - 15-Dec-25 |
| Sell* | 38 | 193.80 | SI Trade |
09:32:51 - 15-Dec-25 |
| Sell* | 33 | 194.00 | SI Trade |
09:03:21 - 15-Dec-25 |
| Buy* | 56 | 192.20 | SI Trade |
14:22:42 - 12-Dec-25 |
| Buy* | 59 | 192.40 | SI Trade |
14:05:04 - 12-Dec-25 |
| Buy* | 7,212 | 191.00 | SI Trade |
11:54:46 - 12-Dec-25 |
| Sell* | 999 | 189.00 | SI Trade |
09:27:09 - 12-Dec-25 |
| Unknown* | 256 | 190.00 | SI Trade Negotiated Trade |
17:12:51 - 11-Dec-25 |
| Sell* | 2 | 189.80 | SI Trade |
13:19:29 - 11-Dec-25 |
| Unknown* | 2 | 189.80 | OTC Trade |
13:19:29 - 11-Dec-25 |
| Sell* | 55 | 189.80 | SI Trade |
12:42:23 - 11-Dec-25 |
| Unknown* | 55 | 189.80 | OTC Trade |
12:42:23 - 11-Dec-25 |
| Sell* | 57 | 189.40 | SI Trade |
11:17:42 - 11-Dec-25 |
| Unknown* | 57 | 189.40 | OTC Trade |
11:17:42 - 11-Dec-25 |
| Buy* | 57 | 190.00 | SI Trade |
10:39:26 - 11-Dec-25 |
| Unknown* | 57 | 190.00 | OTC Trade |
10:39:26 - 11-Dec-25 |
| Buy* | 1,578 | 189.80 | SI Trade |
14:48:12 - 10-Dec-25 |
| Sell* | 65 | 189.00 | SI Trade |
14:44:53 - 10-Dec-25 |
| Sell* | 614 | 188.60 | SI Trade |
11:29:36 - 10-Dec-25 |
| Unknown* | 219 | 190.00 | SI Trade |
15:25:23 - 09-Dec-25 |
| Buy* | 8 | 190.80 | SI Trade |
14:35:21 - 09-Dec-25 |
| Buy* | 18 | 191.20 | SI Trade |
14:23:55 - 09-Dec-25 |
| Buy* | 33 | 191.20 | SI Trade |
13:58:17 - 09-Dec-25 |
| Buy* | 54 | 190.80 | SI Trade |
13:54:00 - 09-Dec-25 |
| Buy* | 28 | 190.80 | SI Trade |
09:57:50 - 09-Dec-25 |
| Sell* | 158 | 191.20 | SI Trade |
11:13:05 - 08-Dec-25 |
| Unknown* | 158 | 191.20 | OTC Trade |
11:13:05 - 08-Dec-25 |
| Sell* | 680 | 191.80 | SI Trade |
14:40:55 - 05-Dec-25 |
| Unknown* | 680 | 191.80 | OTC Trade |
14:40:55 - 05-Dec-25 |
| Sell* | 3,400 | 191.80 | SI Trade |
14:39:21 - 05-Dec-25 |
| Unknown* | 3,400 | 191.80 | OTC Trade |
14:39:21 - 05-Dec-25 |
| Sell* | 11 | 191.60 | SI Trade |
15:19:03 - 04-Dec-25 |
| Unknown* | 200 | 190.80 | SI Trade |
15:25:13 - 03-Dec-25 |
| Unknown* | 243 | 190.80 | SI Trade |
15:25:13 - 03-Dec-25 |
| Unknown* | 1,254 | 190.80 | SI Trade |
15:25:13 - 03-Dec-25 |
| Unknown* | 180 | 190.80 | SI Trade |
15:25:13 - 03-Dec-25 |
| Unknown* | 137 | 190.80 | SI Trade |
15:25:13 - 03-Dec-25 |
| Sell* | 665 | 190.40 | SI Trade |
15:14:40 - 03-Dec-25 |
| Buy* | 612 | 190.80 | SI Trade |
15:05:17 - 03-Dec-25 |
| Buy* | 30 | 190.60 | SI Trade |
13:39:53 - 03-Dec-25 |
| Buy* | 63 | 191.00 | SI Trade |
13:35:26 - 03-Dec-25 |
| Buy* | 1,003 | 191.00 | SI Trade |
13:20:08 - 03-Dec-25 |
| Unknown* | 70 | 194.00 | SI Trade Negotiated Trade |
16:48:44 - 02-Dec-25 |
| Unknown* | 31 | 194.00 | SI Trade Negotiated Trade |
16:48:44 - 02-Dec-25 |
| Buy* | 31 | 194.60 | SI Trade |
14:23:06 - 02-Dec-25 |
| Unknown* | 29 | 191.45273 | Currency Conversion Negotiated Trade |
09:43:32 - 02-Dec-25 |
| Buy* | 10 | 192.40 | SI Trade |
08:30:11 - 02-Dec-25 |
| Unknown* | 831 | 192.00 | SI Trade Negotiated Trade |
15:27:23 - 01-Dec-25 |
| Buy* | 31 | 190.40 | SI Trade |
14:36:05 - 28-Nov-25 |
| Unknown* | 500 | 190.05157 | Currency Conversion Negotiated Trade |
11:56:32 - 28-Nov-25 |
| Buy* | 31 | 190.00 | SI Trade |
10:53:18 - 28-Nov-25 |
| Buy* | 31 | 190.00 | SI Trade |
10:53:18 - 28-Nov-25 |
| Buy* | 16 | 191.40 | SI Trade |
10:30:04 - 28-Nov-25 |
| Buy* | 16 | 190.40 | SI Trade |
08:36:19 - 28-Nov-25 |
| Unknown* | 148 | 190.00 | SI Trade Negotiated Trade |
16:50:07 - 27-Nov-25 |
| Buy* | 1 | 189.80 | SI Trade |
15:19:50 - 27-Nov-25 |
| Buy* | 1 | 189.80 | SI Trade |
15:19:50 - 27-Nov-25 |
| Unknown* | 16,584 | 188.40 | OTC Trade |
14:49:15 - 27-Nov-25 |
| Unknown* | 63 | 188.30 | OTC Trade |
14:49:00 - 27-Nov-25 |
| Unknown* | 78 | 188.30 | OTC Trade |
14:48:10 - 27-Nov-25 |
| Unknown* | 101 | 188.30 | OTC Trade |
14:46:50 - 27-Nov-25 |
| Unknown* | 62 | 188.30 | OTC Trade |
14:46:10 - 27-Nov-25 |
| Unknown* | 51 | 188.30 | OTC Trade |
14:45:30 - 27-Nov-25 |
| Unknown* | 66 | 188.30 | OTC Trade |
14:44:40 - 27-Nov-25 |
| Unknown* | 57 | 188.30 | OTC Trade |
14:43:50 - 27-Nov-25 |
| Unknown* | 72 | 188.30 | OTC Trade |
14:42:50 - 27-Nov-25 |
| Unknown* | 72 | 188.30 | OTC Trade |
14:41:50 - 27-Nov-25 |
| Unknown* | 72 | 188.30 | OTC Trade |
14:40:40 - 27-Nov-25 |
| Unknown* | 72 | 188.30 | OTC Trade |
14:39:40 - 27-Nov-25 |
| Unknown* | 72 | 188.30 | OTC Trade |
14:38:40 - 27-Nov-25 |
| Unknown* | 72 | 188.30 | OTC Trade |
14:37:40 - 27-Nov-25 |
| Unknown* | 48 | 188.30 | OTC Trade |
14:37:00 - 27-Nov-25 |
| Unknown* | 46 | 188.30 | OTC Trade |
14:36:20 - 27-Nov-25 |
| Unknown* | 50 | 188.30 | OTC Trade |
14:35:30 - 27-Nov-25 |
| Unknown* | 26 | 188.30 | OTC Trade |
14:35:00 - 27-Nov-25 |
| Unknown* | 150 | 188.10 | OTC Trade |
14:33:20 - 27-Nov-25 |
| Unknown* | 150 | 188.10 | OTC Trade |
14:32:53 - 27-Nov-25 |
| Unknown* | 150 | 188.10 | OTC Trade |
14:32:53 - 27-Nov-25 |
| Unknown* | 150 | 188.10 | OTC Trade |
14:32:53 - 27-Nov-25 |
| Unknown* | 150 | 188.10 | OTC Trade |
14:32:53 - 27-Nov-25 |
| Unknown* | 150 | 188.10 | OTC Trade |
14:32:53 - 27-Nov-25 |
| Unknown* | 548 | 188.10 | OTC Trade |
14:31:21 - 27-Nov-25 |
| Unknown* | 16 | 188.10 | OTC Trade |
14:31:11 - 27-Nov-25 |
| Unknown* | 150 | 188.10 | OTC Trade |
14:22:33 - 27-Nov-25 |
| Unknown* | 150 | 188.10 | OTC Trade |
14:21:48 - 27-Nov-25 |
| Unknown* | 83 | 188.20 | OTC Trade |
14:16:03 - 27-Nov-25 |
| Unknown* | 67 | 188.20 | OTC Trade |
14:16:03 - 27-Nov-25 |
| Unknown* | 130 | 188.20 | OTC Trade |
14:16:02 - 27-Nov-25 |
| Unknown* | 104 | 188.20 | OTC Trade |
14:16:02 - 27-Nov-25 |
| Unknown* | 76 | 188.30 | OTC Trade |
14:14:31 - 27-Nov-25 |
| Unknown* | 73 | 188.30 | OTC Trade |
14:14:31 - 27-Nov-25 |
| Unknown* | 27 | 188.30 | OTC Trade |
14:03:29 - 27-Nov-25 |
| Unknown* | 150 | 188.10 | OTC Trade |
14:02:52 - 27-Nov-25 |
| Unknown* | 156 | 188.10 | OTC Trade |
13:59:51 - 27-Nov-25 |
| Unknown* | 150 | 188.00 | OTC Trade |
13:58:34 - 27-Nov-25 |
| Unknown* | 214 | 188.20 | OTC Trade |
13:58:34 - 27-Nov-25 |
| Sell* | 59 | 187.00 | SI Trade |
12:23:36 - 27-Nov-25 |
| Sell* | 1,533 | 187.40 | SI Trade |
12:23:31 - 27-Nov-25 |
| Sell* | 64 | 187.40 | SI Trade |
12:07:27 - 27-Nov-25 |
| Unknown* | 150 | 188.00 | OTC Trade |
10:50:32 - 27-Nov-25 |
| Unknown* | 150 | 188.00 | OTC Trade |
10:50:32 - 27-Nov-25 |
| Unknown* | 88 | 188.00 | OTC Trade |
10:50:32 - 27-Nov-25 |
| Unknown* | 150 | 188.00 | OTC Trade |
10:50:32 - 27-Nov-25 |
| Unknown* | 408 | 188.00 | OTC Trade |
10:50:32 - 27-Nov-25 |
| Unknown* | 150 | 188.00 | OTC Trade |
10:50:32 - 27-Nov-25 |
| Unknown* | 150 | 188.00 | OTC Trade |
10:47:03 - 27-Nov-25 |
| Unknown* | 150 | 188.00 | OTC Trade |
10:47:03 - 27-Nov-25 |
| Sell* | 25 | 187.40 | SI Trade |
10:15:50 - 27-Nov-25 |
| Sell* | 21 | 187.40 | SI Trade |
10:15:50 - 27-Nov-25 |
| Unknown* | 126 | 188.00 | OTC Trade |
10:15:25 - 27-Nov-25 |
| Unknown* | 544 | 188.50 | OTC Trade |
10:07:27 - 27-Nov-25 |
| Unknown* | 393 | 188.60 | OTC Trade |
09:36:50 - 27-Nov-25 |
| Buy* | 10 | 188.20 | SI Trade |
09:18:43 - 27-Nov-25 |
| Unknown* | 150 | 188.50 | OTC Trade |
08:45:02 - 27-Nov-25 |
| Unknown* | 150 | 188.50 | OTC Trade |
08:45:02 - 27-Nov-25 |
| Unknown* | 150 | 188.50 | OTC Trade |
08:45:02 - 27-Nov-25 |
| Unknown* | 150 | 188.30 | OTC Trade |
08:36:15 - 27-Nov-25 |
| Unknown* | 150 | 188.40 | OTC Trade |
08:36:15 - 27-Nov-25 |
| Unknown* | 150 | 188.30 | OTC Trade |
08:34:34 - 27-Nov-25 |
| Unknown* | 150 | 188.30 | OTC Trade |
08:34:34 - 27-Nov-25 |
| Unknown* | 150 | 188.30 | OTC Trade |
08:34:34 - 27-Nov-25 |
| Unknown* | 150 | 188.30 | OTC Trade |
08:34:34 - 27-Nov-25 |
| Unknown* | 136 | 188.30 | OTC Trade |
08:34:34 - 27-Nov-25 |
| Unknown* | 150 | 188.30 | OTC Trade |
08:34:34 - 27-Nov-25 |
| Unknown* | 150 | 188.30 | OTC Trade |
08:32:58 - 27-Nov-25 |
| Unknown* | 150 | 188.30 | OTC Trade |
08:32:58 - 27-Nov-25 |
| Unknown* | 150 | 188.30 | OTC Trade |
08:32:58 - 27-Nov-25 |
| Unknown* | 94 | 188.30 | OTC Trade |
08:31:41 - 27-Nov-25 |
| Unknown* | 150 | 188.30 | OTC Trade |
08:31:41 - 27-Nov-25 |
| Unknown* | 150 | 188.30 | OTC Trade |
08:31:41 - 27-Nov-25 |
| Unknown* | 150 | 188.30 | OTC Trade |
08:31:41 - 27-Nov-25 |
| Unknown* | 150 | 188.30 | OTC Trade |
08:30:03 - 27-Nov-25 |
| Unknown* | 150 | 188.30 | OTC Trade |
08:30:03 - 27-Nov-25 |
| Unknown* | 150 | 188.30 | OTC Trade |
08:30:03 - 27-Nov-25 |
| Unknown* | 150 | 188.30 | OTC Trade |
08:30:03 - 27-Nov-25 |
| Unknown* | 150 | 188.30 | OTC Trade |
08:27:00 - 27-Nov-25 |
| Unknown* | 150 | 188.30 | OTC Trade |
08:27:00 - 27-Nov-25 |
| Unknown* | 150 | 188.30 | OTC Trade |
08:26:29 - 27-Nov-25 |
| Unknown* | 150 | 188.30 | OTC Trade |
08:26:29 - 27-Nov-25 |
| Unknown* | 150 | 188.30 | OTC Trade |
08:26:29 - 27-Nov-25 |
| Unknown* | 150 | 188.30 | OTC Trade |
08:26:29 - 27-Nov-25 |
| Unknown* | 150 | 188.30 | OTC Trade |
08:22:02 - 27-Nov-25 |
| Unknown* | 150 | 188.30 | OTC Trade |
08:22:02 - 27-Nov-25 |
| Unknown* | 150 | 188.30 | OTC Trade |
08:22:02 - 27-Nov-25 |
| Unknown* | 150 | 188.30 | OTC Trade |
08:22:02 - 27-Nov-25 |
| Unknown* | 150 | 188.10 | OTC Trade |
08:17:59 - 27-Nov-25 |
| Unknown* | 150 | 188.10 | OTC Trade |
08:16:41 - 27-Nov-25 |
| Unknown* | 2,840 | 188.10 | OTC Trade |
08:16:41 - 27-Nov-25 |
| Unknown* | 1,088 | 188.10 | OTC Trade |
08:16:41 - 27-Nov-25 |
| Unknown* | 150 | 188.10 | OTC Trade |
08:16:41 - 27-Nov-25 |
| Unknown* | 272 | 188.10 | OTC Trade |
08:16:41 - 27-Nov-25 |
| Unknown* | 150 | 188.10 | OTC Trade |
08:16:41 - 27-Nov-25 |
| Unknown* | 150 | 188.10 | OTC Trade |
08:16:41 - 27-Nov-25 |
| Unknown* | 150 | 188.10 | OTC Trade |
08:16:41 - 27-Nov-25 |
| Unknown* | 150 | 188.10 | OTC Trade |
08:16:41 - 27-Nov-25 |
| Unknown* | 150 | 188.00 | OTC Trade |
08:12:53 - 27-Nov-25 |
| Unknown* | 439 | 188.72476 | SI Trade Negotiated Trade |
17:05:35 - 26-Nov-25 |
| Unknown* | 421 | 188.60 | OTC Trade |
14:54:36 - 26-Nov-25 |
| Unknown* | 498 | 188.60 | OTC Trade |
14:51:07 - 26-Nov-25 |
| Unknown* | 460 | 188.60 | OTC Trade |
14:47:38 - 26-Nov-25 |
| Unknown* | 38 | 188.60 | OTC Trade |
14:47:38 - 26-Nov-25 |
| Unknown* | 574 | 188.80 | OTC Trade |
14:41:59 - 26-Nov-25 |
| Buy* | 31 | 188.80 | SI Trade |
14:39:05 - 26-Nov-25 |
| Unknown* | 639 | 188.80 | OTC Trade |
14:36:21 - 26-Nov-25 |
| Buy* | 35 | 188.70 | SI Trade |
14:13:42 - 26-Nov-25 |
| Unknown* | 902 | 189.00 | OTC Trade |
14:03:20 - 26-Nov-25 |
| Buy* | 25 | 188.80 | SI Trade |
14:03:20 - 26-Nov-25 |
| Buy* | 74 | 188.80 | SI Trade |
14:03:20 - 26-Nov-25 |
| Unknown* | 865 | 189.00 | OTC Trade |
13:48:31 - 26-Nov-25 |
| Unknown* | 428 | 189.00 | OTC Trade |
13:38:11 - 26-Nov-25 |
| Buy* | 9 | 188.80 | SI Trade |
13:27:30 - 26-Nov-25 |
| Buy* | 18 | 188.80 | SI Trade |
13:22:35 - 26-Nov-25 |
| Unknown* | 696 | 189.00 | OTC Trade |
13:11:56 - 26-Nov-25 |
| Unknown* | 676 | 189.00 | OTC Trade |
13:00:25 - 26-Nov-25 |
| Unknown* | 150 | 189.20 | OTC Trade |
11:28:58 - 26-Nov-25 |
| Unknown* | 209 | 189.20 | OTC Trade |
11:28:58 - 26-Nov-25 |
| Unknown* | 150 | 189.20 | OTC Trade |
11:28:58 - 26-Nov-25 |
| Unknown* | 53 | 189.20 | OTC Trade |
11:28:58 - 26-Nov-25 |
| Unknown* | 150 | 189.20 | OTC Trade |
11:22:55 - 26-Nov-25 |
| Unknown* | 150 | 189.20 | OTC Trade |
11:18:57 - 26-Nov-25 |
| Unknown* | 302 | 189.00 | OTC Trade |
09:00:02 - 26-Nov-25 |
| Unknown* | 695 | 189.00 | OTC Trade |
08:48:05 - 26-Nov-25 |
| Buy* | 695 | 189.00 | SI Trade |
08:48:05 - 26-Nov-25 |
| Unknown* | 695 | 189.00 | OTC Trade |
08:48:05 - 26-Nov-25 |
| Unknown* | 2,843 | 189.60 | OTC Trade |
08:22:26 - 26-Nov-25 |
| Unknown* | 2,844 | 189.60 | OTC Trade |
08:22:26 - 26-Nov-25 |
| Unknown* | 150 | 189.60 | OTC Trade |
08:22:26 - 26-Nov-25 |
| Unknown* | 150 | 189.60 | OTC Trade |
08:22:26 - 26-Nov-25 |
| Unknown* | 150 | 189.60 | OTC Trade |
08:22:26 - 26-Nov-25 |
| Unknown* | 150 | 189.60 | OTC Trade |
08:22:01 - 26-Nov-25 |
| Unknown* | 150 | 189.60 | OTC Trade |
08:22:01 - 26-Nov-25 |
| Unknown* | 150 | 189.60 | OTC Trade |
08:22:01 - 26-Nov-25 |
| Unknown* | 150 | 189.60 | OTC Trade |
08:22:01 - 26-Nov-25 |
| Unknown* | 552 | 189.70 | OTC Trade |
08:17:58 - 26-Nov-25 |
| Unknown* | 150 | 189.40 | OTC Trade |
08:15:38 - 26-Nov-25 |