| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 200.10 | 200.10 | 195.20 | 197.10 | 1,336 |
| 18th Sep 2025 (Thu) | 200.20 | 200.20 | 195.40 | 200.20 | 5,469 |
| 17th Sep 2025 (Wed) | 203.55 | 203.55 | 198.60 | 202.45 | 7,210 |
| 16th Sep 2025 (Tue) | 201.20 | 203.45 | 196.40 | 203.45 | 7,346 |
| 15th Sep 2025 (Mon) | 207.50 | 207.50 | 202.50 | 207.50 | 14,988 |
| 12th Sep 2025 (Fri) | 200.00 | 206.00 | 200.00 | 206.00 | 1,904 |
| 11th Sep 2025 (Thu) | 206.00 | 206.00 | 201.00 | 203.10 | 2,271 |
| 10th Sep 2025 (Wed) | 200.00 | 208.50 | 200.00 | 208.50 | 2,005 |
| 9th Sep 2025 (Tue) | 206.50 | 209.00 | 201.50 | 209.00 | 350 |
| 8th Sep 2025 (Mon) | 208.50 | 208.50 | 203.50 | 208.50 | 2,808 |
| 5th Sep 2025 (Fri) | 207.50 | 207.50 | 202.50 | 207.50 | 1,068 |
| 4th Sep 2025 (Thu) | 206.50 | 208.50 | 201.50 | 208.50 | 10,220 |
| 3rd Sep 2025 (Wed) | 206.00 | 208.50 | 206.00 | 208.50 | 3,688 |
| 2nd Sep 2025 (Tue) | 204.90 | 204.90 | 199.80 | 204.90 | 576 |
| 1st Sep 2025 (Mon) | 208.50 | 208.50 | 203.50 | 206.00 | 4,754 |
| 29th Aug 2025 (Fri) | 206.00 | 210.25 | 201.00 | 210.25 | 818 |
| 28th Aug 2025 (Thu) | 209.50 | 209.50 | 204.50 | 206.50 | 16,028 |
| 27th Aug 2025 (Wed) | 210.75 | 210.75 | 210.75 | 210.75 | 403 |
| 26th Aug 2025 (Tue) | 213.75 | 213.75 | 210.75 | 210.75 | 415 |
| 25th Aug 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 22nd Aug 2025 (Fri) | 209.00 | 209.00 | 204.00 | 209.00 | 744 |
| 21st Aug 2025 (Thu) | 210.75 | 210.75 | 205.50 | 210.75 | 712 |
| 20th Aug 2025 (Wed) | 209.50 | 209.50 | 204.50 | 209.50 | 915 |
| 19th Aug 2025 (Tue) | 207.00 | 209.50 | 202.00 | 209.50 | 417 |
| 18th Aug 2025 (Mon) | 207.00 | 207.00 | 202.00 | 206.00 | 1,103 |
| 15th Aug 2025 (Fri) | 205.00 | 207.50 | 200.00 | 207.50 | 1,181 |
| 14th Aug 2025 (Thu) | 205.00 | 205.00 | 200.00 | 205.00 | 813 |
| 13th Aug 2025 (Wed) | 204.55 | 204.55 | 199.60 | 204.55 | 1,321 |
| 12th Aug 2025 (Tue) | 203.45 | 203.45 | 198.40 | 203.45 | 488 |
| 11th Aug 2025 (Mon) | 203.45 | 203.45 | 198.40 | 203.45 | 3,671 |
| 8th Aug 2025 (Fri) | 201.65 | 204.00 | 196.80 | 204.00 | 6,454 |
| 7th Aug 2025 (Thu) | 199.55 | 199.55 | 194.60 | 199.55 | 2,824 |
| 6th Aug 2025 (Wed) | 200.55 | 200.55 | 195.60 | 200.55 | 8,631 |
| 5th Aug 2025 (Tue) | 199.20 | 199.20 | 194.40 | 199.20 | 2,551 |
| 4th Aug 2025 (Mon) | 198.65 | 198.65 | 193.80 | 198.65 | 730 |
| 1st Aug 2025 (Fri) | 200.20 | 200.20 | 195.40 | 200.20 | 13,334 |
| 31st Jul 2025 (Thu) | 199.55 | 199.55 | 194.60 | 199.55 | 4,100 |
| 30th Jul 2025 (Wed) | 199.10 | 199.10 | 194.20 | 199.10 | 646 |
| 29th Jul 2025 (Tue) | 199.65 | 199.65 | 194.80 | 199.65 | 11,781 |
| 28th Jul 2025 (Mon) | 196.30 | 198.75 | 191.60 | 198.75 | 11,114 |
| 25th Jul 2025 (Fri) | 198.10 | 198.10 | 195.20 | 195.20 | 1,572 |
| 24th Jul 2025 (Thu) | 197.75 | 197.75 | 197.75 | 197.75 | 5,986 |
| 23rd Jul 2025 (Wed) | 194.40 | 194.40 | 189.60 | 194.40 | 1,588 |
| 22nd Jul 2025 (Tue) | 197.75 | 197.75 | 194.80 | 194.80 | 898 |