| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 176.20 | 176.20 | 176.20 | 176.20 | 0 |
| 2nd Apr 2026 (Thu) | 173.50 | 173.50 | 173.50 | 176.20 | 0 |
| 1st Apr 2026 (Wed) | 174.70 | 174.70 | 170.40 | 176.20 | 997 |
| 31st Mar 2026 (Tue) | 174.50 | 179.00 | 170.20 | 176.20 | 26,521 |
| 30th Mar 2026 (Mon) | 167.50 | 172.10 | 163.40 | 172.10 | 13,578 |
| 27th Mar 2026 (Fri) | 170.40 | 170.40 | 166.20 | 168.00 | 3,697 |
| 26th Mar 2026 (Thu) | 167.70 | 170.20 | 163.60 | 170.20 | 309 |
| 25th Mar 2026 (Wed) | 168.00 | 168.00 | 163.80 | 168.00 | 1,586 |
| 24th Mar 2026 (Tue) | 164.50 | 166.90 | 160.40 | 166.90 | 644 |
| 23rd Mar 2026 (Mon) | 162.00 | 166.10 | 158.00 | 166.10 | 30,315 |
| 20th Mar 2026 (Fri) | 164.30 | 169.40 | 160.20 | 165.30 | 1,701 |
| 19th Mar 2026 (Thu) | 166.70 | 166.70 | 162.60 | 164.30 | 51,473 |
| 18th Mar 2026 (Wed) | 169.80 | 169.80 | 165.60 | 169.80 | 11,690 |
| 17th Mar 2026 (Tue) | 170.40 | 170.40 | 166.20 | 170.40 | 46,155 |
| 16th Mar 2026 (Mon) | 170.40 | 170.40 | 166.20 | 170.40 | 41,130 |
| 13th Mar 2026 (Fri) | 171.40 | 171.40 | 167.20 | 171.40 | 8,683 |
| 12th Mar 2026 (Thu) | 169.20 | 171.60 | 165.00 | 171.60 | 5,302 |
| 11th Mar 2026 (Wed) | 168.40 | 168.40 | 164.20 | 168.40 | 17,449 |
| 10th Mar 2026 (Tue) | 170.80 | 170.80 | 166.60 | 170.80 | 31,701 |
| 9th Mar 2026 (Mon) | 169.40 | 171.60 | 165.20 | 171.60 | 5,029 |
| 6th Mar 2026 (Fri) | 173.10 | 173.10 | 168.80 | 173.10 | 6,948 |
| 5th Mar 2026 (Thu) | 174.90 | 174.90 | 170.60 | 174.90 | 59,505 |
| 4th Mar 2026 (Wed) | 172.10 | 174.50 | 167.80 | 174.50 | 85,883 |
| 3rd Mar 2026 (Tue) | 179.40 | 179.40 | 170.00 | 172.30 | 27,119 |
| 2nd Mar 2026 (Mon) | 176.60 | 176.60 | 172.20 | 176.60 | 17,086 |
| 27th Feb 2026 (Fri) | 176.20 | 176.20 | 171.80 | 176.20 | 7,567 |
| 26th Feb 2026 (Thu) | 176.40 | 176.40 | 172.00 | 176.40 | 6,065 |
| 25th Feb 2026 (Wed) | 177.20 | 177.20 | 172.80 | 177.20 | 19,707 |
| 24th Feb 2026 (Tue) | 179.40 | 179.40 | 176.40 | 176.40 | 282 |
| 23rd Feb 2026 (Mon) | 180.10 | 180.10 | 175.60 | 177.40 | 36,231 |
| 20th Feb 2026 (Fri) | 175.50 | 178.00 | 171.20 | 178.00 | 1,451 |
| 19th Feb 2026 (Thu) | 175.30 | 175.30 | 171.00 | 175.30 | 7,763 |
| 18th Feb 2026 (Wed) | 177.20 | 177.20 | 172.80 | 177.00 | 1,161 |
| 17th Feb 2026 (Tue) | 176.60 | 179.40 | 172.20 | 176.80 | 12,427 |
| 16th Feb 2026 (Mon) | 172.90 | 175.50 | 168.60 | 175.50 | 1,515 |
| 13th Feb 2026 (Fri) | 177.00 | 177.00 | 172.10 | 172.10 | 12,627 |
| 12th Feb 2026 (Thu) | 175.50 | 175.50 | 171.20 | 172.90 | 46,272 |
| 11th Feb 2026 (Wed) | 176.00 | 176.00 | 171.60 | 176.00 | 1,524 |
| 10th Feb 2026 (Tue) | 177.00 | 177.00 | 172.60 | 174.50 | 173 |
| 9th Feb 2026 (Mon) | 173.90 | 176.20 | 169.60 | 176.20 | 5,394 |
| 6th Feb 2026 (Fri) | 171.60 | 171.80 | 167.40 | 171.80 | 4,349 |