| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 196.20 | 196.20 | 191.40 | 196.20 | 6,436 |
| 18th Jul 2025 (Fri) | 196.20 | 196.20 | 191.40 | 196.10 | 22,864 |
| 17th Jul 2025 (Thu) | 193.40 | 194.00 | 188.60 | 193.60 | 7,329 |
| 16th Jul 2025 (Wed) | 204.10 | 204.10 | 194.20 | 194.20 | 3,257 |
| 15th Jul 2025 (Tue) | 203.10 | 205.50 | 198.20 | 205.50 | 31,749 |
| 14th Jul 2025 (Mon) | 203.10 | 203.10 | 198.20 | 203.10 | 3,819 |
| 11th Jul 2025 (Fri) | 203.10 | 203.10 | 198.20 | 203.10 | 542 |
| 10th Jul 2025 (Thu) | 202.55 | 202.55 | 197.60 | 202.55 | 6,424 |
| 9th Jul 2025 (Wed) | 199.55 | 199.55 | 194.60 | 199.55 | 18,372 |
| 8th Jul 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 20,215 |
| 7th Jul 2025 (Mon) | 202.45 | 202.45 | 197.40 | 199.20 | 24,102 |
| 4th Jul 2025 (Fri) | 200.65 | 200.65 | 195.80 | 200.65 | 1,197 |
| 3rd Jul 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 1,237 |
| 2nd Jul 2025 (Wed) | 199.55 | 199.55 | 194.60 | 199.55 | 683 |
| 1st Jul 2025 (Tue) | 198.75 | 198.75 | 194.00 | 198.75 | 1,171 |
| 30th Jun 2025 (Mon) | 196.65 | 196.65 | 191.80 | 196.65 | 2,162 |
| 27th Jun 2025 (Fri) | 196.30 | 198.55 | 191.60 | 195.75 | 18,358 |
| 26th Jun 2025 (Thu) | 198.55 | 198.55 | 193.60 | 198.55 | 5,561 |
| 25th Jun 2025 (Wed) | 195.30 | 195.30 | 190.60 | 195.30 | 7,115 |
| 24th Jun 2025 (Tue) | 190.50 | 193.00 | 185.80 | 193.00 | 418 |
| 23rd Jun 2025 (Mon) | 188.30 | 190.90 | 183.60 | 190.90 | 6,564 |
| 20th Jun 2025 (Fri) | 189.50 | 189.50 | 184.80 | 189.50 | 57 |
| 19th Jun 2025 (Thu) | 186.00 | 188.70 | 181.40 | 188.70 | 16,112 |
| 18th Jun 2025 (Wed) | 185.60 | 185.60 | 181.00 | 185.60 | 277 |
| 17th Jun 2025 (Tue) | 189.90 | 189.90 | 186.40 | 186.40 | 1,658 |
| 16th Jun 2025 (Mon) | 191.70 | 191.70 | 187.00 | 188.90 | 165 |
| 13th Jun 2025 (Fri) | 192.80 | 192.80 | 188.00 | 192.80 | 2 |
| 12th Jun 2025 (Thu) | 191.30 | 191.30 | 186.60 | 191.30 | 12,331 |
| 11th Jun 2025 (Wed) | 190.30 | 190.30 | 185.60 | 190.30 | 3,300 |
| 10th Jun 2025 (Tue) | 191.50 | 193.60 | 186.80 | 190.50 | 86,883 |
| 9th Jun 2025 (Mon) | 189.30 | 189.30 | 189.30 | 189.30 | 0 |
| 6th Jun 2025 (Fri) | 189.30 | 189.30 | 184.60 | 189.30 | 475 |
| 5th Jun 2025 (Thu) | 184.00 | 187.40 | 184.00 | 187.40 | 12,911 |
| 4th Jun 2025 (Wed) | 185.40 | 187.80 | 180.80 | 187.80 | 2,084 |
| 3rd Jun 2025 (Tue) | 185.80 | 185.80 | 181.20 | 185.80 | 12,472 |
| 2nd Jun 2025 (Mon) | 185.60 | 185.60 | 181.00 | 185.60 | 9,693 |
| 30th May 2025 (Fri) | 189.10 | 189.10 | 184.40 | 186.40 | 8,554 |
| 29th May 2025 (Thu) | 187.80 | 187.80 | 187.80 | 187.80 | 0 |
| 28th May 2025 (Wed) | 187.80 | 187.80 | 183.20 | 187.80 | 17,459 |
| 27th May 2025 (Tue) | 187.80 | 187.80 | 183.20 | 187.80 | 20,951 |
| 26th May 2025 (Mon) | 187.67215 | 187.67215 | 187.67215 | 187.67215 | 1,434 |
| 23rd May 2025 (Fri) | 183.70 | 186.40 | 179.20 | 186.40 | 11,327 |
| 22nd May 2025 (Thu) | 184.60 | 184.60 | 180.00 | 184.60 | 20,015 |