| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 162.20 | 162.20 | 158.20 | 161.80 | 5,564 |
| 7th Apr 2025 (Mon) | 152.20 | 160.60 | 148.40 | 160.60 | 12,882 |
| 4th Apr 2025 (Fri) | 166.90 | 169.00 | 162.20 | 162.20 | 7,003 |
| 3rd Apr 2025 (Thu) | 167.10 | 167.10 | 163.00 | 167.10 | 153,894 |
| 2nd Apr 2025 (Wed) | 169.60 | 169.60 | 165.40 | 166.90 | 547 |
| 1st Apr 2025 (Tue) | 171.40 | 171.40 | 167.20 | 171.40 | 752 |
| 31st Mar 2025 (Mon) | 168.20 | 170.40 | 164.00 | 170.40 | 1,249 |
| 28th Mar 2025 (Fri) | 171.00 | 171.00 | 166.80 | 171.00 | 397 |
| 27th Mar 2025 (Thu) | 180.30 | 180.30 | 171.40 | 171.40 | 214 |
| 26th Mar 2025 (Wed) | 172.50 | 172.50 | 168.20 | 172.50 | 6,641 |
| 25th Mar 2025 (Tue) | 171.40 | 171.40 | 167.20 | 171.40 | 11,377 |
| 24th Mar 2025 (Mon) | 173.70 | 173.70 | 169.40 | 171.20 | 2,908 |
| 21st Mar 2025 (Fri) | 188.10 | 188.10 | 172.50 | 172.50 | 7,552 |
| 20th Mar 2025 (Thu) | 176.20 | 176.20 | 171.80 | 173.50 | 1,334 |
| 19th Mar 2025 (Wed) | 177.20 | 177.20 | 172.80 | 174.50 | 1,652 |
| 18th Mar 2025 (Tue) | 175.30 | 177.80 | 171.00 | 177.80 | 1,329 |
| 17th Mar 2025 (Mon) | 173.30 | 175.70 | 169.00 | 175.70 | 4,346 |
| 14th Mar 2025 (Fri) | 177.00 | 177.00 | 172.70 | 172.70 | 3,105 |
| 13th Mar 2025 (Thu) | 173.50 | 175.30 | 170.40 | 175.30 | 45,296 |
| 12th Mar 2025 (Wed) | 171.60 | 171.60 | 167.40 | 169.20 | 3,975 |
| 11th Mar 2025 (Tue) | 172.50 | 175.10 | 168.20 | 172.50 | 7,375 |
| 10th Mar 2025 (Mon) | 179.60 | 179.60 | 175.20 | 176.80 | 2,267 |
| 7th Mar 2025 (Fri) | 190.90 | 190.90 | 178.60 | 178.60 | 802 |
| 6th Mar 2025 (Thu) | 179.80 | 179.80 | 175.40 | 179.80 | 14,948 |
| 5th Mar 2025 (Wed) | 180.30 | 180.30 | 175.80 | 180.30 | 11,456 |
| 4th Mar 2025 (Tue) | 183.50 | 183.50 | 179.00 | 180.90 | 2,169 |
| 3rd Mar 2025 (Mon) | 182.10 | 186.80 | 182.10 | 186.80 | 4,782 |
| 28th Feb 2025 (Fri) | 184.60 | 188.50 | 180.00 | 188.50 | 1,930 |
| 27th Feb 2025 (Thu) | 194.60 | 194.60 | 189.80 | 192.00 | 2,763 |
| 26th Feb 2025 (Wed) | 195.75 | 195.75 | 191.00 | 195.75 | 4,111 |
| 25th Feb 2025 (Tue) | 194.40 | 194.40 | 189.60 | 194.40 | 1,038 |
| 24th Feb 2025 (Mon) | 188.10 | 195.65 | 188.10 | 193.00 | 2,386 |
| 21st Feb 2025 (Fri) | 196.10 | 196.10 | 191.20 | 196.10 | 4,092 |
| 20th Feb 2025 (Thu) | 196.65 | 196.65 | 191.80 | 196.65 | 27,187 |
| 19th Feb 2025 (Wed) | 198.75 | 198.75 | 194.00 | 196.10 | 9,224 |
| 18th Feb 2025 (Tue) | 198.20 | 198.20 | 193.40 | 198.20 | 1,536 |
| 17th Feb 2025 (Mon) | 195.30 | 197.75 | 190.60 | 197.75 | 3,479 |
| 14th Feb 2025 (Fri) | 195.75 | 195.75 | 191.00 | 195.75 | 10,500 |
| 13th Feb 2025 (Thu) | 200.20 | 200.20 | 196.10 | 196.10 | 11,492 |
| 12th Feb 2025 (Wed) | 204.90 | 204.90 | 196.20 | 196.20 | 5,161 |
| 11th Feb 2025 (Tue) | 194.80 | 194.80 | 190.00 | 194.80 | 2,792 |
| 10th Feb 2025 (Mon) | 196.20 | 196.20 | 191.40 | 196.20 | 3,661 |