| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 189.30 | 189.30 | 184.60 | 189.30 | 475 |
| 5th Jun 2025 (Thu) | 184.00 | 187.40 | 184.00 | 187.40 | 12,911 |
| 4th Jun 2025 (Wed) | 185.40 | 187.80 | 180.80 | 187.80 | 2,084 |
| 3rd Jun 2025 (Tue) | 185.80 | 185.80 | 181.20 | 185.80 | 12,472 |
| 2nd Jun 2025 (Mon) | 185.60 | 185.60 | 181.00 | 185.60 | 9,693 |
| 30th May 2025 (Fri) | 189.10 | 189.10 | 184.40 | 186.40 | 8,554 |
| 29th May 2025 (Thu) | 187.80 | 187.80 | 187.80 | 187.80 | 0 |
| 28th May 2025 (Wed) | 187.80 | 187.80 | 183.20 | 187.80 | 17,459 |
| 27th May 2025 (Tue) | 187.80 | 187.80 | 183.20 | 187.80 | 20,951 |
| 26th May 2025 (Mon) | 187.67215 | 187.67215 | 187.67215 | 187.67215 | 1,434 |
| 23rd May 2025 (Fri) | 183.70 | 186.40 | 179.20 | 186.40 | 11,327 |
| 22nd May 2025 (Thu) | 184.60 | 184.60 | 180.00 | 184.60 | 20,015 |
| 21st May 2025 (Wed) | 184.00 | 184.00 | 179.40 | 184.00 | 2,485 |
| 20th May 2025 (Tue) | 186.20 | 186.20 | 181.60 | 186.20 | 2,827 |
| 19th May 2025 (Mon) | 187.80 | 187.80 | 183.20 | 185.20 | 4,684 |
| 16th May 2025 (Fri) | 188.50 | 188.50 | 183.80 | 188.50 | 1,118 |
| 15th May 2025 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 894 |
| 14th May 2025 (Wed) | 185.20 | 185.20 | 180.60 | 185.20 | 984 |
| 13th May 2025 (Tue) | 188.10 | 188.10 | 183.40 | 185.40 | 28,283 |
| 12th May 2025 (Mon) | 187.20 | 187.20 | 182.60 | 187.20 | 6,857 |
| 9th May 2025 (Fri) | 185.40 | 185.40 | 180.80 | 185.40 | 3,114 |
| 8th May 2025 (Thu) | 182.50 | 182.50 | 178.00 | 182.50 | 770 |
| 7th May 2025 (Wed) | 183.50 | 183.50 | 179.00 | 183.50 | 6,990 |
| 6th May 2025 (Tue) | 183.70 | 183.70 | 179.20 | 183.70 | 2,650 |
| 5th May 2025 (Mon) | 182.33185 | 182.33185 | 182.33185 | 182.33185 | 1,176 |
| 2nd May 2025 (Fri) | 179.40 | 179.40 | 174.10 | 178.60 | 1,652 |
| 1st May 2025 (Thu) | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 30th Apr 2025 (Wed) | 175.30 | 180.50 | 171.00 | 177.60 | 21,597 |
| 29th Apr 2025 (Tue) | 172.70 | 172.70 | 168.40 | 172.70 | 3,888 |
| 28th Apr 2025 (Mon) | 169.00 | 173.70 | 164.80 | 173.70 | 1,524 |
| 25th Apr 2025 (Fri) | 168.80 | 168.80 | 164.60 | 168.80 | 1,931 |
| 24th Apr 2025 (Thu) | 167.10 | 167.10 | 163.00 | 167.10 | 1,843 |
| 23rd Apr 2025 (Wed) | 165.30 | 167.50 | 161.20 | 167.50 | 1,647 |
| 22nd Apr 2025 (Tue) | 165.10 | 165.10 | 161.00 | 161.40 | 300,626 |
| 21st Apr 2025 (Mon) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 18th Apr 2025 (Fri) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 17th Apr 2025 (Thu) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 16th Apr 2025 (Wed) | 166.50 | 166.50 | 164.50 | 165.50 | 114 |
| 15th Apr 2025 (Tue) | 165.50 | 165.50 | 161.40 | 165.50 | 301 |
| 14th Apr 2025 (Mon) | 163.40 | 165.50 | 159.40 | 165.50 | 745 |
| 11th Apr 2025 (Fri) | 167.50 | 167.50 | 163.00 | 164.90 | 13,338 |
| 10th Apr 2025 (Thu) | 167.10 | 169.40 | 163.00 | 169.40 | 19,340 |
| 9th Apr 2025 (Wed) | 162.20 | 163.60 | 158.20 | 163.60 | 8,240 |
| 8th Apr 2025 (Tue) | 162.20 | 162.20 | 158.20 | 161.80 | 5,564 |