| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 194.00 | 197.10 | 194.00 | 197.10 | 243 |
| 16th Dec 2025 (Tue) | 194.20 | 194.20 | 189.40 | 194.20 | 3,194 |
| 15th Dec 2025 (Mon) | 194.20 | 194.20 | 189.40 | 194.20 | 494 |
| 12th Dec 2025 (Fri) | 186.60 | 191.50 | 182.00 | 191.50 | 8,326 |
| 11th Dec 2025 (Thu) | 189.90 | 189.90 | 185.20 | 189.90 | 598 |
| 10th Dec 2025 (Wed) | 189.30 | 189.30 | 184.60 | 189.30 | 2,257 |
| 9th Dec 2025 (Tue) | 189.90 | 189.90 | 185.20 | 189.90 | 360 |
| 8th Dec 2025 (Mon) | 192.60 | 192.60 | 187.80 | 189.70 | 316 |
| 5th Dec 2025 (Fri) | 193.20 | 193.20 | 188.40 | 193.20 | 8,160 |
| 4th Dec 2025 (Thu) | 192.00 | 192.00 | 187.20 | 192.00 | 11 |
| 3rd Dec 2025 (Wed) | 193.80 | 193.80 | 189.00 | 190.50 | 4,387 |
| 2nd Dec 2025 (Tue) | 192.40 | 192.40 | 187.60 | 192.40 | 171 |
| 1st Dec 2025 (Mon) | 189.50 | 192.20 | 184.80 | 192.20 | 831 |
| 28th Nov 2025 (Fri) | 189.10 | 189.10 | 184.40 | 189.10 | 625 |
| 27th Nov 2025 (Thu) | 188.10 | 188.10 | 183.40 | 188.10 | 35,109 |
| 26th Nov 2025 (Wed) | 188.30 | 188.30 | 183.60 | 188.30 | 19,231 |
| 25th Nov 2025 (Tue) | 186.80 | 186.80 | 182.20 | 186.60 | 7,293 |
| 24th Nov 2025 (Mon) | 184.80 | 187.00 | 180.20 | 184.60 | 1,477 |
| 21st Nov 2025 (Fri) | 183.50 | 183.50 | 179.00 | 183.50 | 491 |
| 20th Nov 2025 (Thu) | 193.40 | 193.40 | 183.50 | 185.80 | 1,571 |
| 19th Nov 2025 (Wed) | 180.10 | 182.30 | 180.10 | 182.30 | 677 |
| 18th Nov 2025 (Tue) | 184.60 | 184.60 | 180.00 | 181.90 | 13,992 |
| 17th Nov 2025 (Mon) | 187.80 | 187.80 | 183.20 | 185.40 | 0 |
| 14th Nov 2025 (Fri) | 187.80 | 190.50 | 183.20 | 185.40 | 29,443 |
| 13th Nov 2025 (Thu) | 187.60 | 190.50 | 187.60 | 190.50 | 4,663 |
| 12th Nov 2025 (Wed) | 186.40 | 188.90 | 181.80 | 188.90 | 1,539 |
| 11th Nov 2025 (Tue) | 184.80 | 184.80 | 180.20 | 184.80 | 808 |
| 10th Nov 2025 (Mon) | 185.00 | 185.00 | 180.40 | 185.00 | 3,693 |
| 7th Nov 2025 (Fri) | 188.10 | 188.10 | 182.50 | 182.50 | 826 |
| 6th Nov 2025 (Thu) | 197.75 | 197.75 | 185.40 | 185.40 | 2,504 |
| 5th Nov 2025 (Wed) | 190.70 | 190.70 | 186.00 | 190.70 | 22,607 |
| 4th Nov 2025 (Tue) | 190.50 | 190.50 | 185.80 | 190.50 | 1,260 |
| 3rd Nov 2025 (Mon) | 191.70 | 191.70 | 187.00 | 191.70 | 802 |
| 31st Oct 2025 (Fri) | 189.70 | 195.00 | 185.00 | 192.20 | 3,059 |
| 30th Oct 2025 (Thu) | 188.10 | 188.10 | 188.10 | 188.10 | 2,736 |
| 29th Oct 2025 (Wed) | 183.70 | 186.20 | 179.20 | 186.20 | 2,124 |
| 28th Oct 2025 (Tue) | 184.60 | 184.60 | 180.00 | 184.60 | 512 |
| 27th Oct 2025 (Mon) | 185.00 | 185.00 | 180.40 | 185.00 | 1,729 |
| 24th Oct 2025 (Fri) | 187.40 | 187.40 | 182.80 | 184.80 | 3,084 |
| 23rd Oct 2025 (Thu) | 190.70 | 190.70 | 186.00 | 187.80 | 14,619 |
| 22nd Oct 2025 (Wed) | 188.50 | 188.50 | 183.80 | 188.10 | 3,806 |
| 21st Oct 2025 (Tue) | 196.20 | 196.20 | 191.40 | 196.20 | 7,812 |
| 20th Oct 2025 (Mon) | 192.60 | 195.30 | 187.80 | 195.30 | 7,290 |