| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 171.60 | 171.80 | 167.40 | 171.80 | 4,349 |
| 5th Feb 2026 (Thu) | 180.90 | 180.90 | 172.70 | 172.70 | 11,886 |
| 4th Feb 2026 (Wed) | 183.30 | 183.50 | 178.80 | 183.50 | 20,616 |
| 3rd Feb 2026 (Tue) | 192.00 | 192.00 | 187.20 | 192.00 | 1,300 |
| 2nd Feb 2026 (Mon) | 191.50 | 191.50 | 186.80 | 191.50 | 214 |
| 30th Jan 2026 (Fri) | 192.40 | 192.40 | 187.60 | 192.40 | 388 |
| 29th Jan 2026 (Thu) | 196.10 | 196.10 | 193.40 | 193.40 | 1,158 |
| 28th Jan 2026 (Wed) | 194.40 | 197.10 | 189.60 | 197.10 | 13,032 |
| 27th Jan 2026 (Tue) | 195.30 | 195.30 | 189.70 | 195.00 | 1,364 |
| 26th Jan 2026 (Mon) | 197.65 | 197.65 | 192.80 | 197.65 | 815 |
| 23rd Jan 2026 (Fri) | 197.10 | 197.10 | 192.20 | 197.10 | 383 |
| 22nd Jan 2026 (Thu) | 201.00 | 201.00 | 196.10 | 196.10 | 1,512 |
| 21st Jan 2026 (Wed) | 194.20 | 194.20 | 189.40 | 194.20 | 7,211 |
| 20th Jan 2026 (Tue) | 194.80 | 194.80 | 190.00 | 194.80 | 4,735 |
| 19th Jan 2026 (Mon) | 200.20 | 200.20 | 196.10 | 196.10 | 195 |
| 16th Jan 2026 (Fri) | 200.10 | 200.10 | 195.20 | 200.10 | 1,669 |
| 15th Jan 2026 (Thu) | 197.75 | 200.10 | 193.00 | 200.10 | 16,471 |
| 14th Jan 2026 (Wed) | 195.65 | 198.10 | 190.80 | 198.10 | 8,711 |
| 13th Jan 2026 (Tue) | 195.75 | 195.75 | 191.00 | 195.75 | 11,045 |
| 12th Jan 2026 (Mon) | 190.90 | 196.10 | 190.90 | 196.10 | 518 |
| 9th Jan 2026 (Fri) | 196.75 | 196.75 | 192.00 | 196.75 | 119 |
| 8th Jan 2026 (Thu) | 198.10 | 198.10 | 193.20 | 195.20 | 1,568 |
| 7th Jan 2026 (Wed) | 197.30 | 197.30 | 192.60 | 197.30 | 673 |
| 6th Jan 2026 (Tue) | 196.30 | 196.30 | 191.60 | 196.30 | 1,790 |
| 5th Jan 2026 (Mon) | 197.20 | 197.20 | 192.40 | 194.40 | 767 |
| 2nd Jan 2026 (Fri) | 198.65 | 198.65 | 193.80 | 198.65 | 623 |
| 1st Jan 2026 (Thu) | 198.75 | 198.75 | 198.75 | 198.75 | 0 |
| 31st Dec 2025 (Wed) | 198.75 | 198.75 | 198.75 | 198.75 | 0 |
| 30th Dec 2025 (Tue) | 196.30 | 198.75 | 196.30 | 198.75 | 8,117 |
| 29th Dec 2025 (Mon) | 195.00 | 197.30 | 190.20 | 197.30 | 152 |
| 26th Dec 2025 (Fri) | 195.75 | 195.75 | 195.75 | 195.75 | 0 |
| 25th Dec 2025 (Thu) | 195.75 | 195.75 | 195.75 | 195.75 | 0 |
| 24th Dec 2025 (Wed) | 195.75 | 195.75 | 195.75 | 195.75 | 0 |
| 23rd Dec 2025 (Tue) | 194.20 | 194.20 | 189.40 | 194.20 | 1,530 |
| 22nd Dec 2025 (Mon) | 193.80 | 193.80 | 189.00 | 193.80 | 1,776 |
| 19th Dec 2025 (Fri) | 194.00 | 196.65 | 189.20 | 193.80 | 8,341 |
| 18th Dec 2025 (Thu) | 197.30 | 197.30 | 192.60 | 194.80 | 973 |
| 17th Dec 2025 (Wed) | 194.00 | 197.10 | 194.00 | 197.10 | 243 |
| 16th Dec 2025 (Tue) | 194.20 | 194.20 | 189.40 | 194.20 | 3,194 |
| 15th Dec 2025 (Mon) | 194.20 | 194.20 | 189.40 | 194.20 | 494 |
| 12th Dec 2025 (Fri) | 186.60 | 191.50 | 182.00 | 191.50 | 8,326 |
| 11th Dec 2025 (Thu) | 189.90 | 189.90 | 185.20 | 189.90 | 598 |
| 10th Dec 2025 (Wed) | 189.30 | 189.30 | 184.60 | 189.30 | 2,257 |
| 9th Dec 2025 (Tue) | 189.90 | 189.90 | 185.20 | 189.90 | 360 |
| 8th Dec 2025 (Mon) | 192.60 | 192.60 | 187.80 | 189.70 | 316 |