| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.22 | SI Trade |
15:20:48 - 02-Apr-26 |
| Unknown* | 0 | €12.20 | SI Trade |
15:19:00 - 02-Apr-26 |
| Unknown* | 1,680 | €12.18 | SI Trade |
12:28:56 - 02-Apr-26 |
| Unknown* | 2,451 | €12.20 | SI Trade |
09:46:50 - 02-Apr-26 |
| Unknown* | 1,171 | €12.40 | SI Trade |
16:11:58 - 01-Apr-26 |
| Unknown* | 1,000 | €12.36 | SI Trade |
15:07:06 - 01-Apr-26 |
| Unknown* | 69 | €12.34 | OTC Trade |
14:48:47 - 01-Apr-26 |
| Unknown* | 69 | €12.34 | OTC Trade |
14:46:56 - 01-Apr-26 |
| Unknown* | 0 | €12.34 | SI Trade |
14:32:20 - 01-Apr-26 |
| Unknown* | 1,576 | €12.32 | SI Trade |
12:50:36 - 01-Apr-26 |
| Unknown* | 2 | €12.26 | SI Trade |
11:46:15 - 01-Apr-26 |
| Unknown* | 61 | €12.20 | SI Trade |
08:28:01 - 01-Apr-26 |
| Unknown* | 210 | €12.20 | SI Trade |
14:23:19 - 31-Mar-26 |
| Unknown* | 600 | €11.98 | SI Trade |
10:20:45 - 31-Mar-26 |
| Unknown* | 5 | €11.92 | OTC Trade |
09:39:07 - 31-Mar-26 |
| Unknown* | 3 | €11.74 | SI Trade |
08:21:09 - 31-Mar-26 |
| Unknown* | 12 | €11.96 | SI Trade |
15:19:23 - 30-Mar-26 |
| Unknown* | 115 | €12.06 | SI Trade |
14:46:07 - 30-Mar-26 |
| Unknown* | 7 | €11.90 | SI Trade |
13:54:09 - 30-Mar-26 |
| Unknown* | 1,776 | €11.76 | SI Trade |
13:12:41 - 30-Mar-26 |
| Unknown* | 36 | €11.78 | SI Trade |
12:33:42 - 30-Mar-26 |
| Unknown* | 2 | €11.76 | SI Trade |
12:07:40 - 30-Mar-26 |
| Unknown* | 500 | €11.76 | SI Trade |
12:03:42 - 30-Mar-26 |
| Unknown* | 0 | €11.86 | SI Trade |
10:43:45 - 30-Mar-26 |
| Unknown* | 180 | €12.06 | SI Trade |
09:37:27 - 30-Mar-26 |
| Unknown* | 96 | €12.18 | SI Trade |
16:29:55 - 27-Mar-26 |
| Unknown* | 3 | €12.16 | SI Trade |
16:29:08 - 27-Mar-26 |
| Unknown* | 3 | €12.16 | SI Trade |
16:29:08 - 27-Mar-26 |
| Unknown* | 2 | €12.18 | SI Trade |
16:29:05 - 27-Mar-26 |
| Unknown* | 5 | €12.18 | SI Trade |
16:27:56 - 27-Mar-26 |
| Unknown* | 2 | €12.18 | SI Trade |
16:27:28 - 27-Mar-26 |
| Unknown* | 2 | €12.18 | SI Trade |
16:27:28 - 27-Mar-26 |
| Unknown* | 4 | €12.20 | SI Trade |
16:27:27 - 27-Mar-26 |
| Unknown* | 3 | €12.24 | SI Trade |
16:25:44 - 27-Mar-26 |
| Unknown* | 2 | €12.24 | SI Trade |
16:25:44 - 27-Mar-26 |
| Unknown* | 10 | €12.20 | SI Trade |
16:24:31 - 27-Mar-26 |
| Unknown* | 1 | €12.18 | SI Trade |
16:23:41 - 27-Mar-26 |
| Unknown* | 3 | €12.20 | SI Trade |
16:23:23 - 27-Mar-26 |
| Unknown* | 3 | €12.20 | SI Trade |
16:23:22 - 27-Mar-26 |
| Unknown* | 2 | €12.20 | SI Trade |
16:22:22 - 27-Mar-26 |
| Unknown* | 8 | €12.20 | SI Trade |
16:22:21 - 27-Mar-26 |
| Unknown* | 1 | €12.22 | SI Trade |
16:22:18 - 27-Mar-26 |
| Unknown* | 1 | €12.24 | SI Trade |
16:21:34 - 27-Mar-26 |
| Unknown* | 11 | €12.18 | SI Trade |
16:20:57 - 27-Mar-26 |
| Unknown* | 56 | €12.16 | SI Trade |
16:20:27 - 27-Mar-26 |
| Unknown* | 2 | €12.16 | SI Trade |
16:20:21 - 27-Mar-26 |
| Unknown* | 30 | €12.12 | SI Trade |
15:49:09 - 27-Mar-26 |
| Unknown* | 850 | €11.99376 | Currency Conversion Negotiated Trade |
15:11:55 - 27-Mar-26 |
| Unknown* | 200 | €11.86 | OTC Trade |
12:03:10 - 27-Mar-26 |
| Unknown* | 200 | €11.86 | SI Trade |
12:03:10 - 27-Mar-26 |
| Unknown* | 300 | €11.90 | OTC Trade |
11:50:58 - 27-Mar-26 |
| Unknown* | 300 | €11.90 | SI Trade |
11:50:58 - 27-Mar-26 |
| Unknown* | 21 | €11.94 | SI Trade |
11:37:57 - 27-Mar-26 |
| Unknown* | 2,969 | €11.72 | SI Trade |
11:04:15 - 27-Mar-26 |
| Unknown* | 450 | €11.84 | SI Trade |
10:05:55 - 27-Mar-26 |
| Unknown* | 300 | €11.90 | SI Trade |
08:35:45 - 27-Mar-26 |
| Unknown* | 200 | €11.86 | SI Trade |
08:33:28 - 27-Mar-26 |
| Unknown* | 100 | €11.92 | OTC Trade |
08:00:26 - 27-Mar-26 |
| Unknown* | 1 | €11.84 | SI Trade |
08:00:25 - 27-Mar-26 |
| Unknown* | 4,347 | €11.98 | SI Trade |
16:19:51 - 26-Mar-26 |
| Unknown* | 0 | €11.94 | SI Trade |
16:10:37 - 26-Mar-26 |
| Unknown* | 1 | €12.26 | SI Trade |
16:03:01 - 26-Mar-26 |
| Unknown* | 2 | €12.24 | SI Trade |
16:02:39 - 26-Mar-26 |
| Unknown* | 0 | €12.24 | SI Trade |
15:54:04 - 26-Mar-26 |
| Unknown* | 200 | €12.14 | SI Trade |
15:45:35 - 26-Mar-26 |
| Unknown* | 200 | €12.14 | SI Trade |
15:40:10 - 26-Mar-26 |
| Unknown* | 200 | €12.14 | SI Trade |
15:35:12 - 26-Mar-26 |
| Unknown* | 200 | €12.16 | SI Trade |
15:32:18 - 26-Mar-26 |
| Unknown* | 0 | €12.14 | SI Trade |
15:23:59 - 26-Mar-26 |
| Unknown* | 100 | €12.04 | SI Trade |
15:12:23 - 26-Mar-26 |
| Unknown* | 447 | €12.18 | SI Trade |
14:18:25 - 26-Mar-26 |
| Unknown* | 4 | €12.24 | OTC Trade |
13:45:57 - 26-Mar-26 |
| Unknown* | 200 | €12.28 | SI Trade |
13:02:20 - 26-Mar-26 |
| Unknown* | 200 | €12.28 | SI Trade |
12:59:15 - 26-Mar-26 |
| Unknown* | 86 | €12.48 | SI Trade |
12:52:38 - 26-Mar-26 |
| Unknown* | 440 | €12.43 | SI Trade |
12:30:21 - 26-Mar-26 |
| Unknown* | 0 | €12.30 | SI Trade |
12:05:28 - 26-Mar-26 |
| Unknown* | 50 | €12.40 | SI Trade |
11:41:47 - 26-Mar-26 |
| Unknown* | 3,078 | €12.44 | SI Trade |
10:45:38 - 26-Mar-26 |
| Unknown* | 50 | €12.38 | SI Trade |
09:33:04 - 26-Mar-26 |
| Unknown* | 695 | €12.44 | OTC Trade |
09:15:11 - 26-Mar-26 |
| Unknown* | 100 | €12.52 | SI Trade |
08:48:32 - 26-Mar-26 |
| Unknown* | 3 | €12.50 | SI Trade |
08:42:07 - 26-Mar-26 |
| Unknown* | 250 | €12.50 | SI Trade |
08:39:05 - 26-Mar-26 |
| Unknown* | 250 | €12.50 | SI Trade |
08:38:42 - 26-Mar-26 |
| Unknown* | 250 | €12.78 | SI Trade |
08:26:53 - 26-Mar-26 |
| Unknown* | 1,537 | €12.62 | SI Trade |
08:25:19 - 26-Mar-26 |
| Unknown* | 400 | €12.64 | SI Trade |
08:23:27 - 26-Mar-26 |
| Unknown* | 3 | €12.66 | OTC Trade |
08:21:38 - 26-Mar-26 |
| Unknown* | 100 | €12.60 | SI Trade |
08:11:06 - 26-Mar-26 |
| Unknown* | 5 | €12.48 | SI Trade |
08:10:25 - 26-Mar-26 |
| Unknown* | 1 | €12.48 | SI Trade |
08:09:37 - 26-Mar-26 |
| Unknown* | 7 | €12.42 | SI Trade |
08:09:37 - 26-Mar-26 |
| Unknown* | 46 | €12.28 | SI Trade |
08:09:07 - 26-Mar-26 |
| Unknown* | 2 | €12.28 | SI Trade |
08:09:05 - 26-Mar-26 |
| Unknown* | 2 | €12.28 | SI Trade |
08:09:04 - 26-Mar-26 |
| Unknown* | 2 | €12.28 | SI Trade |
08:09:04 - 26-Mar-26 |
| Unknown* | 1 | €12.28 | SI Trade |
08:09:02 - 26-Mar-26 |
| Unknown* | 2 | €12.24 | SI Trade |
08:09:01 - 26-Mar-26 |
| Unknown* | 29 | €12.24 | OTC Trade |
08:09:01 - 26-Mar-26 |
| Unknown* | 1,831 | €12.76 | SI Trade |
08:06:21 - 26-Mar-26 |
| Unknown* | 4,058 | €13.78 | SI Trade |
12:43:31 - 25-Mar-26 |
| Unknown* | 791 | €13.76 | SI Trade |
10:12:30 - 25-Mar-26 |
| Unknown* | 1,770 | €13.60 | SI Trade |
15:13:45 - 24-Mar-26 |
| Unknown* | 0 | €13.56 | SI Trade |
14:47:15 - 24-Mar-26 |
| Unknown* | 80 | €13.54 | SI Trade |
14:45:32 - 24-Mar-26 |
| Unknown* | 80 | €13.52 | SI Trade |
14:37:32 - 24-Mar-26 |
| Unknown* | 1,740 | €13.50 | SI Trade |
14:18:44 - 24-Mar-26 |
| Unknown* | 292 | €13.52 | SI Trade |
10:44:46 - 24-Mar-26 |
| Unknown* | 200 | €13.48 | SI Trade |
10:24:55 - 24-Mar-26 |
| Unknown* | 7 | €13.36 | SI Trade |
10:18:14 - 24-Mar-26 |
| Unknown* | 3,000 | €13.4775 | SI Trade Negotiated Trade |
08:03:45 - 24-Mar-26 |
| Unknown* | -3,000 | €0.00 | SI Trade Correction Negotiated Trade |
08:03:45 - 24-Mar-26 |
| Unknown* | 3,000 | €0.00 | SI Trade Negotiated Trade |
08:03:45 - 24-Mar-26 |
| Unknown* | 8 | €13.86 | SI Trade |
14:27:11 - 23-Mar-26 |
| Unknown* | 1 | €13.70 | SI Trade |
11:16:13 - 23-Mar-26 |
| Unknown* | 0 | €13.60 | SI Trade |
11:16:00 - 23-Mar-26 |
| Unknown* | 0 | €13.60 | SI Trade |
11:16:00 - 23-Mar-26 |
| Unknown* | 0 | €13.58 | SI Trade |
11:15:17 - 23-Mar-26 |
| Unknown* | 0 | €13.22 | SI Trade |
10:09:34 - 23-Mar-26 |
| Unknown* | 3 | €13.44 | SI Trade |
09:28:40 - 23-Mar-26 |
| Unknown* | 1 | €13.28 | SI Trade |
09:23:15 - 23-Mar-26 |
| Unknown* | 0 | €13.54 | SI Trade |
08:00:09 - 23-Mar-26 |
| Unknown* | 0 | €13.42 | SI Trade |
08:00:09 - 23-Mar-26 |
| Unknown* | 0 | €13.74 | SI Trade |
16:12:07 - 20-Mar-26 |
| Unknown* | 2 | €13.72 | SI Trade |
15:06:07 - 20-Mar-26 |
| Unknown* | 1,775 | €14.02 | SI Trade |
12:47:59 - 20-Mar-26 |
| Unknown* | 289 | €13.78 | SI Trade |
09:30:17 - 20-Mar-26 |
| Unknown* | 2 | €13.88 | SI Trade |
08:25:04 - 20-Mar-26 |
| Unknown* | 1 | €13.84 | SI Trade |
08:00:11 - 20-Mar-26 |
| Unknown* | 3,955 | €13.78 | SI Trade |
12:58:15 - 19-Mar-26 |
| Unknown* | 13,224 | €13.6871 | SI Trade |
09:48:32 - 19-Mar-26 |
| Unknown* | 13,224 | €13.6871 | SI Trade |
09:48:32 - 19-Mar-26 |
| Unknown* | 49 | €13.76 | SI Trade |
08:02:29 - 19-Mar-26 |
| Unknown* | 1,466 | €14.36 | SI Trade |
10:22:25 - 18-Mar-26 |
| Unknown* | 55 | €14.22 | SI Trade |
09:35:36 - 18-Mar-26 |
| Unknown* | 14 | €14.24 | SI Trade |
09:25:55 - 18-Mar-26 |
| Unknown* | 1,761 | €13.70 | OTC Trade |
10:51:20 - 17-Mar-26 |
| Unknown* | 1 | €13.78 | SI Trade |
08:33:38 - 17-Mar-26 |
| Unknown* | 3 | €13.84 | SI Trade |
08:00:09 - 17-Mar-26 |
| Unknown* | 2,483 | €13.96 | SI Trade |
15:32:27 - 16-Mar-26 |
| Unknown* | 500 | €13.96 | SI Trade |
15:20:00 - 16-Mar-26 |
| Unknown* | 7 | €13.80 | SI Trade |
13:08:24 - 16-Mar-26 |
| Unknown* | 3,491 | €13.74 | SI Trade |
12:40:21 - 16-Mar-26 |
| Unknown* | 41 | €13.74 | SI Trade |
12:06:58 - 16-Mar-26 |
| Unknown* | 43 | €13.74 | SI Trade |
12:06:40 - 16-Mar-26 |
| Unknown* | 43 | €13.74 | SI Trade |
12:06:37 - 16-Mar-26 |
| Unknown* | 43 | €13.74 | SI Trade |
12:06:35 - 16-Mar-26 |
| Unknown* | 4 | €13.74 | SI Trade |
12:06:31 - 16-Mar-26 |
| Unknown* | 2 | €13.74 | SI Trade |
12:06:29 - 16-Mar-26 |
| Unknown* | 3 | €13.82 | SI Trade |
11:45:14 - 16-Mar-26 |
| Unknown* | 4 | €13.74 | SI Trade |
11:03:11 - 16-Mar-26 |
| Unknown* | 4 | €13.72 | SI Trade |
11:03:08 - 16-Mar-26 |
| Unknown* | 4 | €13.72 | SI Trade |
11:03:06 - 16-Mar-26 |
| Unknown* | 4 | €13.74 | SI Trade |
11:03:03 - 16-Mar-26 |
| Unknown* | 4 | €13.72 | SI Trade |
11:03:01 - 16-Mar-26 |
| Unknown* | 3 | €13.72 | SI Trade |
11:02:58 - 16-Mar-26 |
| Unknown* | 0 | €13.76 | SI Trade |
11:02:57 - 16-Mar-26 |
| Unknown* | 0 | €13.84 | SI Trade |
10:11:39 - 16-Mar-26 |
| Unknown* | 1 | €13.84 | SI Trade |
10:11:29 - 16-Mar-26 |
| Unknown* | 2 | €14.14 | SI Trade |
08:44:49 - 16-Mar-26 |
| Unknown* | 4 | €14.20 | OTC Trade |
08:04:55 - 16-Mar-26 |
| Unknown* | 0 | €14.18 | SI Trade |
16:26:42 - 13-Mar-26 |
| Unknown* | 4 | €14.18 | SI Trade |
16:26:41 - 13-Mar-26 |
| Unknown* | 0 | €14.20 | SI Trade |
16:26:26 - 13-Mar-26 |
| Unknown* | 2,000 | €14.20784 | SI Trade Negotiated Trade |
16:16:12 - 13-Mar-26 |
| Unknown* | 2,000 | €14.35136 | SI Trade Negotiated Trade |
16:16:12 - 13-Mar-26 |
| Unknown* | 2,000 | €14.45932 | SI Trade Negotiated Trade |
16:16:12 - 13-Mar-26 |
| Unknown* | 2,000 | €14.44 | SI Trade Negotiated Trade |
16:16:12 - 13-Mar-26 |
| Unknown* | 10 | €14.14 | SI Trade |
16:02:51 - 13-Mar-26 |
| Unknown* | 500 | €14.26 | SI Trade |
15:37:18 - 13-Mar-26 |
| Unknown* | 1,000 | €14.58 | SI Trade |
12:49:40 - 13-Mar-26 |
| Unknown* | 1,000 | €14.58 | OTC Trade |
12:49:40 - 13-Mar-26 |
| Unknown* | 230 | €14.44 | SI Trade |
10:31:25 - 13-Mar-26 |
| Unknown* | 1,120 | €14.44 | SI Trade |
10:25:12 - 13-Mar-26 |
| Unknown* | 174 | €14.44 | SI Trade |
10:25:12 - 13-Mar-26 |
| Unknown* | 1,000 | €14.56254 | SI Trade Negotiated Trade |
10:23:53 - 13-Mar-26 |
| Unknown* | 180 | €14.72 | SI Trade |
16:11:32 - 12-Mar-26 |
| Unknown* | 0 | €14.48 | SI Trade |
14:13:22 - 12-Mar-26 |
| Unknown* | 5 | €14.46 | OTC Trade |
11:59:31 - 12-Mar-26 |
| Unknown* | 6 | €14.52 | SI Trade |
09:42:54 - 12-Mar-26 |
| Unknown* | 6 | €14.52 | SI Trade |
09:42:54 - 12-Mar-26 |
| Unknown* | 200 | €14.46 | SI Trade |
08:53:02 - 12-Mar-26 |
| Unknown* | 200 | €14.46 | OTC Trade |
08:53:02 - 12-Mar-26 |
| Unknown* | 500 | €14.44 | SI Trade |
08:51:59 - 12-Mar-26 |
| Unknown* | 150 | €14.44 | SI Trade |
08:50:43 - 12-Mar-26 |
| Unknown* | 0 | €14.52 | SI Trade |
08:37:46 - 12-Mar-26 |
| Unknown* | 125 | €14.50 | SI Trade |
08:33:20 - 12-Mar-26 |
| Unknown* | 125 | €14.50 | SI Trade |
08:33:11 - 12-Mar-26 |
| Unknown* | 250 | €14.62 | SI Trade |
08:29:12 - 12-Mar-26 |
| Unknown* | 237 | €14.86 | SI Trade |
08:19:00 - 12-Mar-26 |
| Unknown* | 237 | €14.86 | OTC Trade |
08:19:00 - 12-Mar-26 |
| Unknown* | 1 | €14.86 | SI Trade |
08:16:03 - 12-Mar-26 |
| Unknown* | 2 | €14.86 | SI Trade |
08:12:52 - 12-Mar-26 |
| Unknown* | 2 | €14.86 | SI Trade |
08:12:40 - 12-Mar-26 |
| Unknown* | 1 | €14.96 | SI Trade |
08:12:36 - 12-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:01:16 - 12-Mar-26 |
| Unknown* | 28,231 | €15.40125 | SI Trade Negotiated Trade |
16:38:58 - 11-Mar-26 |
| Unknown* | 1 | €14.96 | SI Trade |
16:15:48 - 11-Mar-26 |
| Unknown* | 1 | €14.96 | SI Trade |
16:13:42 - 11-Mar-26 |