| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,605 | €16.18892 | SI Trade Negotiated Trade |
16:36:34 - 06-Feb-26 |
| Unknown* | 0 | €16.14 | SI Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | €16.14 | SI Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 2,000 | €16.16 | SI Trade |
14:23:57 - 06-Feb-26 |
| Unknown* | 409 | €16.04 | SI Trade Negotiated Trade |
16:38:58 - 05-Feb-26 |
| Unknown* | 1 | €16.08 | OTC Trade |
16:22:43 - 05-Feb-26 |
| Unknown* | 3,500 | €15.869 | SI Trade |
16:07:53 - 05-Feb-26 |
| Unknown* | 467 | €15.7804 | SI Trade |
15:35:23 - 05-Feb-26 |
| Unknown* | 0 | €15.60 | SI Trade |
15:12:38 - 05-Feb-26 |
| Unknown* | 8 | €15.64 | OTC Trade |
08:03:01 - 05-Feb-26 |
| Unknown* | 700 | €15.84 | SI Trade |
16:09:14 - 03-Feb-26 |
| Unknown* | 0 | €16.04 | SI Trade |
13:02:01 - 03-Feb-26 |
| Unknown* | 1 | €16.30 | SI Trade |
08:34:48 - 03-Feb-26 |
| Unknown* | 356 | €16.16019 | Currency Conversion Negotiated Trade |
16:15:07 - 02-Feb-26 |
| Unknown* | 2 | €16.00 | SI Trade |
15:07:54 - 02-Feb-26 |
| Unknown* | 0 | €15.94 | SI Trade |
10:32:08 - 02-Feb-26 |
| Unknown* | 0 | €16.08 | SI Trade |
09:38:19 - 02-Feb-26 |
| Unknown* | 66 | €16.24 | OTC Trade |
08:27:38 - 02-Feb-26 |
| Unknown* | 134 | €16.24 | OTC Trade |
08:27:38 - 02-Feb-26 |
| Unknown* | 0 | €16.00 | SI Trade |
15:54:06 - 30-Jan-26 |
| Unknown* | 1 | €15.98 | OTC Trade |
13:35:38 - 30-Jan-26 |
| Unknown* | 148 | €16.16 | OTC Trade |
12:41:35 - 30-Jan-26 |
| Unknown* | 148 | €16.16 | SI Trade |
12:41:35 - 30-Jan-26 |
| Unknown* | 1,000 | €16.10 | SI Trade |
10:37:14 - 30-Jan-26 |
| Unknown* | 1,000 | €16.10 | OTC Trade |
10:37:14 - 30-Jan-26 |
| Unknown* | 181 | €16.06 | SI Trade |
10:14:57 - 30-Jan-26 |
| Unknown* | 5 | €15.56 | SI Trade |
08:49:54 - 30-Jan-26 |
| Unknown* | 10 | €16.00 | OTC Trade |
07:59:37 - 30-Jan-26 |
| Unknown* | 400 | €15.72 | SI Trade |
14:59:48 - 29-Jan-26 |
| Unknown* | 3 | €15.76 | SI Trade |
12:56:20 - 29-Jan-26 |
| Unknown* | 70 | €15.84 | OTC Trade |
12:10:15 - 29-Jan-26 |
| Unknown* | 70 | €15.84 | SI Trade |
12:10:15 - 29-Jan-26 |
| Unknown* | 60 | €15.86 | SI Trade |
16:15:20 - 28-Jan-26 |
| Unknown* | 0 | €15.88 | SI Trade |
12:54:54 - 28-Jan-26 |
| Unknown* | 200 | €15.94 | SI Trade |
12:17:06 - 28-Jan-26 |
| Unknown* | 27 | €15.96 | OTC Trade |
11:52:51 - 28-Jan-26 |
| Unknown* | 200 | €16.02 | SI Trade |
10:50:49 - 28-Jan-26 |
| Unknown* | 0 | €16.12 | SI Trade |
15:49:24 - 27-Jan-26 |
| Unknown* | 0 | €16.10 | SI Trade |
15:36:40 - 27-Jan-26 |
| Unknown* | 249 | €16.10 | SI Trade |
15:36:40 - 27-Jan-26 |
| Unknown* | 1 | €16.12 | OTC Trade |
15:21:37 - 27-Jan-26 |
| Unknown* | 0 | €16.10 | SI Trade |
13:59:45 - 27-Jan-26 |
| Unknown* | 0 | €16.18 | SI Trade |
13:51:00 - 27-Jan-26 |
| Unknown* | 15 | €16.58 | OTC Trade |
09:39:04 - 27-Jan-26 |
| Unknown* | 11 | €16.54 | OTC Trade |
08:59:39 - 27-Jan-26 |
| Unknown* | 0 | €16.74 | SI Trade |
08:12:12 - 27-Jan-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:11:43 - 27-Jan-26 |
| Unknown* | 1 | €16.32 | SI Trade |
15:01:50 - 26-Jan-26 |
| Unknown* | 0 | €15.90 | SI Trade |
10:59:44 - 26-Jan-26 |
| Unknown* | 0 | €16.02 | SI Trade |
10:27:00 - 26-Jan-26 |
| Unknown* | 5 | €16.38 | OTC Trade |
08:18:37 - 26-Jan-26 |
| Unknown* | 4 | €16.46 | OTC Trade |
08:00:12 - 26-Jan-26 |
| Unknown* | 0 | €16.46 | OTC Trade |
08:00:11 - 26-Jan-26 |
| Unknown* | 916 | €16.24 | SI Trade |
16:23:57 - 23-Jan-26 |
| Unknown* | 25 | €16.16 | OTC Trade |
14:58:32 - 23-Jan-26 |
| Unknown* | 60 | €16.10 | SI Trade |
14:34:09 - 23-Jan-26 |
| Unknown* | 200 | €16.14 | SI Trade |
14:18:42 - 23-Jan-26 |
| Unknown* | 50 | €15.96 | SI Trade |
13:44:40 - 23-Jan-26 |
| Unknown* | 3 | €15.60 | OTC Trade |
10:53:24 - 23-Jan-26 |
| Unknown* | 34 | €15.66 | SI Trade |
10:44:38 - 23-Jan-26 |
| Unknown* | 350 | €15.76 | SI Trade |
09:18:40 - 23-Jan-26 |
| Unknown* | 3 | €15.86 | OTC Trade |
08:59:11 - 23-Jan-26 |
| Unknown* | 27 | €15.92 | OTC Trade |
08:58:29 - 23-Jan-26 |
| Unknown* | 5 | €15.94 | OTC Trade |
08:49:09 - 23-Jan-26 |
| Unknown* | 5 | €15.94 | OTC Trade |
08:48:30 - 23-Jan-26 |
| Unknown* | 0 | €15.72 | SI Trade |
08:46:25 - 23-Jan-26 |
| Unknown* | 0 | €15.64 | SI Trade |
08:45:19 - 23-Jan-26 |
| Unknown* | 11 | €15.46 | OTC Trade |
08:24:02 - 23-Jan-26 |
| Unknown* | 150 | €15.23814 | Currency Conversion Negotiated Trade |
15:54:44 - 22-Jan-26 |
| Unknown* | 0 | €15.04 | SI Trade |
14:15:35 - 22-Jan-26 |
| Unknown* | 0 | €15.06 | SI Trade |
12:53:46 - 22-Jan-26 |
| Unknown* | 14 | €14.98 | OTC Trade |
12:49:10 - 22-Jan-26 |
| Unknown* | 0 | €14.98 | SI Trade |
12:42:15 - 22-Jan-26 |
| Unknown* | 0 | €14.98 | SI Trade |
11:43:44 - 22-Jan-26 |
| Unknown* | 0 | €14.98 | SI Trade |
11:42:52 - 22-Jan-26 |
| Unknown* | 28 | €15.00 | OTC Trade |
08:16:28 - 22-Jan-26 |
| Unknown* | 28 | €15.14 | OTC Trade |
08:13:32 - 22-Jan-26 |
| Unknown* | 200 | €14.52 | SI Trade |
15:26:01 - 21-Jan-26 |
| Unknown* | 5 | €14.58 | OTC Trade |
12:08:01 - 21-Jan-26 |
| Unknown* | 14 | €14.82 | OTC Trade |
09:32:16 - 21-Jan-26 |
| Unknown* | 12 | €14.82 | OTC Trade |
08:30:59 - 21-Jan-26 |
| Unknown* | 155 | €14.55179 | Currency Conversion Negotiated Trade |
16:20:59 - 20-Jan-26 |
| Unknown* | 0 | €14.48 | SI Trade |
16:15:13 - 20-Jan-26 |
| Unknown* | 0 | €14.48 | SI Trade |
16:15:13 - 20-Jan-26 |
| Unknown* | 0 | €14.48 | OTC Trade |
16:15:13 - 20-Jan-26 |
| Unknown* | 0 | €14.48 | OTC Trade |
16:15:13 - 20-Jan-26 |
| Unknown* | 123 | €14.48 | OTC Trade |
16:15:12 - 20-Jan-26 |
| Unknown* | 123 | €14.48 | SI Trade |
16:15:12 - 20-Jan-26 |
| Unknown* | 0 | €14.42 | SI Trade |
15:44:26 - 20-Jan-26 |
| Unknown* | 13 | €14.52 | OTC Trade |
15:27:42 - 20-Jan-26 |
| Unknown* | 5 | €14.80 | OTC Trade |
12:39:48 - 19-Jan-26 |
| Unknown* | 400 | €15.16 | SI Trade |
13:35:23 - 16-Jan-26 |
| Unknown* | 40 | €15.08 | SI Trade |
09:43:36 - 16-Jan-26 |
| Unknown* | 70 | €15.22 | OTC Trade |
09:11:11 - 16-Jan-26 |
| Unknown* | 80 | €15.20 | SI Trade |
08:59:51 - 16-Jan-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:00:25 - 16-Jan-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:00:24 - 16-Jan-26 |
| Unknown* | 0 | €15.20 | SI Trade |
09:40:36 - 15-Jan-26 |
| Unknown* | 7 | €15.10 | OTC Trade |
08:00:16 - 15-Jan-26 |
| Unknown* | 304 | €14.99643 | Currency Conversion Negotiated Trade |
15:25:03 - 14-Jan-26 |
| Unknown* | 11 | €14.84 | OTC Trade |
14:24:50 - 14-Jan-26 |
| Unknown* | 154 | €14.89526 | Currency Conversion Negotiated Trade |
11:38:05 - 14-Jan-26 |
| Unknown* | 1 | €15.16 | OTC Trade |
10:09:23 - 13-Jan-26 |
| Unknown* | 0 | €15.08 | SI Trade |
09:39:41 - 13-Jan-26 |
| Unknown* | 2 | €15.50 | OTC Trade |
08:07:30 - 13-Jan-26 |
| Unknown* | 162 | €15.38 | SI Trade |
12:11:39 - 12-Jan-26 |
| Unknown* | 50 | €15.26 | OTC Trade |
15:06:21 - 09-Jan-26 |
| Unknown* | 0 | €15.24 | SI Trade |
15:05:53 - 09-Jan-26 |
| Unknown* | 2 | €15.24 | SI Trade |
15:05:51 - 09-Jan-26 |
| Unknown* | 0 | €15.02 | SI Trade |
08:51:05 - 09-Jan-26 |
| Unknown* | 200 | €14.90 | SI Trade |
15:33:26 - 08-Jan-26 |
| Unknown* | 200 | €14.92 | SI Trade |
15:33:15 - 08-Jan-26 |
| Unknown* | 5 | €15.04 | OTC Trade |
15:12:20 - 08-Jan-26 |
| Unknown* | 335 | €15.00 | SI Trade |
13:25:18 - 08-Jan-26 |
| Unknown* | 34 | €15.22 | SI Trade |
08:50:26 - 08-Jan-26 |
| Unknown* | 2 | €15.24 | SI Trade |
08:45:37 - 08-Jan-26 |
| Unknown* | 2 | €15.12 | SI Trade |
08:30:07 - 08-Jan-26 |
| Unknown* | 1 | €15.12 | SI Trade |
08:29:59 - 08-Jan-26 |
| Unknown* | 22 | €15.06 | OTC Trade |
08:14:09 - 08-Jan-26 |
| Unknown* | 22 | €15.22 | OTC Trade |
08:07:13 - 08-Jan-26 |
| Unknown* | 8 | €14.52 | OTC Trade |
08:00:09 - 08-Jan-26 |
| Unknown* | 7 | €15.38 | OTC Trade |
13:58:09 - 07-Jan-26 |
| Unknown* | 50 | €15.36 | OTC Trade |
10:12:53 - 07-Jan-26 |
| Unknown* | 34 | €15.06 | SI Trade |
09:30:46 - 07-Jan-26 |
| Unknown* | 0 | €15.12 | SI Trade |
09:30:41 - 07-Jan-26 |
| Unknown* | 3 | €15.12 | SI Trade |
09:27:59 - 07-Jan-26 |
| Unknown* | 1 | €15.06 | OTC Trade |
08:00:19 - 07-Jan-26 |
| Unknown* | 0 | €15.04 | SI Trade |
08:00:07 - 07-Jan-26 |
| Unknown* | 263 | €15.30 | SI Trade |
11:05:25 - 06-Jan-26 |
| Unknown* | 0 | €15.22 | SI Trade |
10:51:00 - 06-Jan-26 |
| Unknown* | 2 | €15.22 | SI Trade |
10:50:54 - 06-Jan-26 |
| Unknown* | 14 | €15.35 | OTC Trade |
09:58:05 - 06-Jan-26 |
| Unknown* | 3 | €15.24 | SI Trade |
09:35:33 - 06-Jan-26 |
| Unknown* | 0 | €15.22 | OTC Trade |
08:15:49 - 06-Jan-26 |
| Unknown* | 0 | €15.26 | SI Trade |
08:01:38 - 06-Jan-26 |
| Unknown* | 2 | €15.20 | OTC Trade |
08:00:38 - 06-Jan-26 |
| Unknown* | 48 | €14.84 | SI Trade |
14:48:47 - 05-Jan-26 |
| Unknown* | 149 | €14.86 | OTC Trade |
14:48:37 - 05-Jan-26 |
| Unknown* | 199 | €14.86 | OTC Trade |
14:48:37 - 05-Jan-26 |
| Unknown* | 1,252 | €14.78 | SI Trade |
13:07:47 - 05-Jan-26 |
| Unknown* | 34 | €14.78 | SI Trade |
11:21:37 - 05-Jan-26 |
| Unknown* | 1,500 | €14.82 | SI Trade |
08:18:40 - 05-Jan-26 |
| Unknown* | 70 | €15.08 | OTC Trade |
08:00:41 - 05-Jan-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:00:12 - 02-Jan-26 |
| Unknown* | 200 | €14.56 | SI Trade |
12:30:55 - 30-Dec-25 |
| Unknown* | 0 | €14.44 | SI Trade |
09:43:33 - 30-Dec-25 |
| Unknown* | 0 | €14.64 | SI Trade |
08:00:24 - 30-Dec-25 |
| Unknown* | 0 | €14.50 | SI Trade |
08:00:24 - 30-Dec-25 |
| Unknown* | 0 | €14.54 | SI Trade |
08:00:23 - 30-Dec-25 |
| Unknown* | 800 | €14.36 | SI Trade |
15:21:00 - 29-Dec-25 |
| Unknown* | 0 | €14.32 | SI Trade |
14:55:23 - 29-Dec-25 |
| Unknown* | 55 | €14.44 | SI Trade |
14:06:52 - 29-Dec-25 |
| Unknown* | 1 | €14.46 | SI Trade |
13:12:58 - 29-Dec-25 |
| Unknown* | 0 | €14.46 | SI Trade |
13:12:58 - 29-Dec-25 |
| Unknown* | 0 | €14.32 | SI Trade |
12:37:00 - 29-Dec-25 |
| Unknown* | 12 | €14.32 | OTC Trade |
09:21:43 - 29-Dec-25 |
| Unknown* | 70 | €14.46 | OTC Trade |
08:49:13 - 29-Dec-25 |
| Unknown* | 70 | €14.46 | SI Trade |
08:49:13 - 29-Dec-25 |
| Unknown* | 6 | €14.06 | OTC Trade |
09:21:13 - 23-Dec-25 |
| Unknown* | 150 | €14.14 | SI Trade |
08:02:22 - 23-Dec-25 |
| Unknown* | 28 | €13.64 | SI Trade |
15:17:23 - 22-Dec-25 |
| Unknown* | 1 | €13.08 | SI Trade |
11:46:25 - 19-Dec-25 |
| Unknown* | 32 | €13.38 | SI Trade |
09:15:40 - 19-Dec-25 |
| Unknown* | 240 | €13.36 | SI Trade |
09:15:11 - 19-Dec-25 |
| Unknown* | 297 | €13.36 | SI Trade |
08:56:08 - 19-Dec-25 |
| Unknown* | 4,854 | €13.06856 | SI Trade Negotiated Trade |
12:37:36 - 18-Dec-25 |
| Unknown* | 500 | €13.02 | SI Trade |
09:26:16 - 18-Dec-25 |
| Unknown* | 0 | €12.86 | OTC Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 4,652 | €13.07999 | SI Trade Negotiated Trade |
16:36:26 - 17-Dec-25 |
| Unknown* | 74 | €13.02 | SI Trade |
16:21:16 - 17-Dec-25 |
| Unknown* | 140 | €13.01 | SI Trade |
16:15:45 - 17-Dec-25 |
| Unknown* | 1 | €13.10 | SI Trade |
14:51:55 - 17-Dec-25 |
| Unknown* | 6 | €13.04 | OTC Trade |
14:15:03 - 17-Dec-25 |
| Unknown* | 500 | €13.22 | SI Trade |
09:58:42 - 17-Dec-25 |
| Unknown* | 3,344 | €13.28104 | SI Trade Negotiated Trade |
16:36:04 - 16-Dec-25 |
| Unknown* | 1,383 | €13.2356 | SI Trade |
15:33:31 - 16-Dec-25 |
| Unknown* | 2 | €13.34 | OTC Trade |
12:42:09 - 16-Dec-25 |
| Unknown* | 3 | €13.38 | OTC Trade |
09:38:19 - 16-Dec-25 |
| Unknown* | 12 | €14.00 | OTC Trade |
14:54:10 - 11-Dec-25 |
| Unknown* | 40 | €14.02 | OTC Trade |
11:37:55 - 11-Dec-25 |
| Unknown* | 40 | €14.02 | SI Trade |
11:37:55 - 11-Dec-25 |
| Unknown* | 30 | €14.10 | SI Trade |
08:57:27 - 11-Dec-25 |
| Unknown* | 23 | €14.28 | OTC Trade |
14:11:46 - 10-Dec-25 |
| Unknown* | 0 | €14.42 | SI Trade |
13:23:02 - 10-Dec-25 |
| Unknown* | 2 | €14.54 | SI Trade |
13:00:29 - 10-Dec-25 |
| Unknown* | 100 | €14.52 | SI Trade |
12:50:19 - 10-Dec-25 |
| Unknown* | 1 | €14.54 | SI Trade |
12:10:46 - 10-Dec-25 |
| Unknown* | 23 | €14.80 | OTC Trade |
09:07:29 - 10-Dec-25 |
| Unknown* | 3 | €14.78 | SI Trade |
08:28:00 - 10-Dec-25 |
| Unknown* | 1 | €14.80 | SI Trade |
08:08:14 - 10-Dec-25 |
| Unknown* | 1 | €14.70 | SI Trade |
08:01:14 - 10-Dec-25 |
| Unknown* | 8 | €14.48 | OTC Trade |
15:11:44 - 09-Dec-25 |
| Unknown* | 1 | €14.36 | SI Trade |
15:19:16 - 08-Dec-25 |
| Unknown* | 1 | €14.42 | SI Trade |
08:06:13 - 08-Dec-25 |
| Unknown* | 1 | €14.42 | SI Trade |
08:06:13 - 08-Dec-25 |
| Unknown* | 1 | €14.44 | SI Trade |
08:05:34 - 08-Dec-25 |
| Unknown* | 2 | €14.50 | SI Trade |
08:02:49 - 08-Dec-25 |
| Unknown* | 22 | €14.38 | SI Trade |
08:01:14 - 08-Dec-25 |
| Unknown* | 5 | €14.50 | OTC Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 1 | €14.50 | SI Trade |
08:00:27 - 08-Dec-25 |