| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 948 | €13.77147 | Currency Conversion Negotiated Trade |
08:47:26 - 22-Sep-25 |
| Unknown* | 2 | €14.08 | OTC Trade |
16:03:28 - 19-Sep-25 |
| Unknown* | 10 | €14.26 | OTC Trade |
13:38:20 - 19-Sep-25 |
| Unknown* | 0 | €14.22 | SI Trade |
13:15:10 - 19-Sep-25 |
| Unknown* | 0 | €14.22 | SI Trade |
13:10:10 - 19-Sep-25 |
| Unknown* | 190 | €14.16 | OTC Trade |
12:19:49 - 19-Sep-25 |
| Unknown* | 24 | €14.04 | OTC Trade |
11:52:14 - 19-Sep-25 |
| Unknown* | 1 | €14.04 | SI Trade |
08:34:53 - 19-Sep-25 |
| Unknown* | 7 | €14.20 | OTC Trade |
11:23:01 - 17-Sep-25 |
| Unknown* | 5 | €14.22 | SI Trade |
10:45:04 - 17-Sep-25 |
| Unknown* | 0 | €14.28 | OTC Trade |
08:02:13 - 17-Sep-25 |
| Unknown* | 5 | €14.52 | OTC Trade |
15:51:27 - 16-Sep-25 |
| Unknown* | 1 | €14.42 | OTC Trade |
15:51:10 - 16-Sep-25 |
| Unknown* | 7 | €14.42 | OTC Trade |
15:50:47 - 16-Sep-25 |
| Unknown* | 3 | €14.42 | OTC Trade |
15:50:37 - 16-Sep-25 |
| Unknown* | 3 | €14.42 | OTC Trade |
15:50:29 - 16-Sep-25 |
| Unknown* | 0 | €14.92 | SI Trade |
09:41:45 - 16-Sep-25 |
| Unknown* | 200 | €14.78 | OTC Trade |
08:28:45 - 15-Sep-25 |
| Unknown* | 0 | €14.78 | SI Trade |
08:02:17 - 15-Sep-25 |
| Unknown* | 2 | €14.64 | SI Trade |
08:29:07 - 12-Sep-25 |
| Unknown* | 2 | €14.68 | OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 29 | €14.40 | OTC Trade |
08:02:06 - 11-Sep-25 |
| Unknown* | 349 | €14.48359 | Currency Conversion Negotiated Trade |
15:53:59 - 10-Sep-25 |
| Unknown* | 26 | €14.42 | OTC Trade |
15:39:23 - 10-Sep-25 |
| Unknown* | 710 | €14.42413 | Currency Conversion Negotiated Trade |
15:16:34 - 09-Sep-25 |
| Unknown* | 1 | €14.42 | SI Trade |
12:15:00 - 09-Sep-25 |
| Unknown* | 72 | €14.60 | OTC Trade |
08:02:11 - 08-Sep-25 |
| Unknown* | 50 | €15.14 | OTC Trade |
11:53:58 - 04-Sep-25 |
| Unknown* | 9 | €14.92 | SI Trade |
08:06:44 - 04-Sep-25 |
| Unknown* | 2 | €14.92 | SI Trade |
08:06:08 - 04-Sep-25 |
| Unknown* | 6 | €15.00 | SI Trade |
08:02:32 - 04-Sep-25 |
| Unknown* | 3 | €14.96 | OTC Trade |
08:02:18 - 04-Sep-25 |
| Unknown* | 1 | €15.00 | SI Trade |
08:02:18 - 04-Sep-25 |
| Unknown* | 1 | €15.20 | SI Trade |
16:04:04 - 03-Sep-25 |
| Unknown* | 1 | €15.20 | SI Trade |
16:00:01 - 03-Sep-25 |
| Unknown* | 20 | €15.12 | OTC Trade |
09:45:29 - 03-Sep-25 |
| Unknown* | 3,765 | €15.39828 | SI Trade Negotiated Trade |
16:07:03 - 02-Sep-25 |
| Unknown* | 14 | €15.15 | OTC Trade |
14:25:49 - 02-Sep-25 |
| Unknown* | 14 | €15.17 | OTC Trade |
14:22:40 - 02-Sep-25 |
| Unknown* | 1 | €15.54 | SI Trade |
09:03:54 - 02-Sep-25 |
| Unknown* | 0 | €15.54 | SI Trade |
09:03:38 - 02-Sep-25 |
| Unknown* | 45 | €15.48 | OTC Trade |
08:59:34 - 02-Sep-25 |
| Unknown* | 68 | €15.48 | OTC Trade |
08:59:34 - 02-Sep-25 |
| Unknown* | 150 | €15.64 | OTC Trade |
08:02:28 - 02-Sep-25 |
| Unknown* | 9,517 | €15.83231 | SI Trade Negotiated Trade |
16:36:50 - 01-Sep-25 |
| Unknown* | 26 | €15.86 | OTC Trade |
16:19:24 - 01-Sep-25 |
| Unknown* | 187 | €15.94 | OTC Trade |
15:02:20 - 01-Sep-25 |
| Unknown* | 180 | €15.92 | OTC Trade |
14:59:20 - 01-Sep-25 |
| Unknown* | 27 | €15.80 | OTC Trade |
11:57:49 - 01-Sep-25 |
| Unknown* | 180 | €15.90 | OTC Trade |
11:35:26 - 01-Sep-25 |
| Unknown* | 13 | €15.70 | OTC Trade |
08:25:20 - 01-Sep-25 |
| Unknown* | 1 | €15.70 | OTC Trade |
08:21:37 - 01-Sep-25 |
| Unknown* | 6,718 | €15.17086 | SI Trade Negotiated Trade |
16:38:43 - 29-Aug-25 |
| Unknown* | 21 | €15.22 | OTC Trade |
15:10:34 - 29-Aug-25 |
| Unknown* | 14 | €15.12 | OTC Trade |
10:49:46 - 29-Aug-25 |
| Unknown* | 603 | €15.08 | OTC Trade |
10:37:52 - 29-Aug-25 |
| Unknown* | 602 | €15.04 | OTC Trade |
10:37:52 - 29-Aug-25 |
| Unknown* | 603 | €15.08 | OTC Trade |
10:37:52 - 29-Aug-25 |
| Unknown* | 601 | €15.01 | OTC Trade |
10:37:52 - 29-Aug-25 |
| Unknown* | 24 | €14.78 | OTC Trade |
08:02:09 - 29-Aug-25 |
| Unknown* | 61 | €14.78 | OTC Trade |
08:02:09 - 29-Aug-25 |
| Unknown* | 8 | €14.78 | OTC Trade |
08:02:09 - 29-Aug-25 |
| Unknown* | 54 | €14.78 | OTC Trade |
08:02:09 - 29-Aug-25 |
| Unknown* | 15 | €14.82 | OTC Trade |
13:41:01 - 28-Aug-25 |
| Unknown* | 14 | €14.90 | OTC Trade |
13:30:57 - 28-Aug-25 |
| Unknown* | 22 | €14.90 | OTC Trade |
13:30:06 - 28-Aug-25 |
| Unknown* | 3 | €15.10 | OTC Trade |
13:06:08 - 28-Aug-25 |
| Unknown* | 26 | €15.08 | OTC Trade |
13:02:42 - 28-Aug-25 |
| Unknown* | 3 | €14.80 | OTC Trade |
14:40:00 - 27-Aug-25 |
| Unknown* | 20 | €14.90 | OTC Trade |
13:01:47 - 27-Aug-25 |
| Unknown* | 56 | €14.94 | OTC Trade |
10:37:57 - 27-Aug-25 |
| Unknown* | 1 | €14.94 | OTC Trade |
10:31:58 - 27-Aug-25 |
| Unknown* | 2 | €15.04 | SI Trade |
09:59:42 - 27-Aug-25 |
| Unknown* | 3 | €15.04 | SI Trade |
09:59:42 - 27-Aug-25 |
| Unknown* | 3 | €15.02 | SI Trade |
09:59:29 - 27-Aug-25 |
| Unknown* | 3 | €15.02 | SI Trade |
09:59:24 - 27-Aug-25 |
| Unknown* | 3 | €15.02 | SI Trade |
09:59:14 - 27-Aug-25 |
| Unknown* | 3 | €15.02 | SI Trade |
09:59:09 - 27-Aug-25 |
| Unknown* | 3 | €15.02 | SI Trade |
09:58:59 - 27-Aug-25 |
| Unknown* | 3 | €15.02 | SI Trade |
09:58:35 - 27-Aug-25 |
| Unknown* | 5 | €15.02 | SI Trade |
09:58:29 - 27-Aug-25 |
| Unknown* | 2 | €14.92 | OTC Trade |
09:52:58 - 27-Aug-25 |
| Unknown* | 18 | €14.92 | OTC Trade |
08:02:35 - 27-Aug-25 |
| Unknown* | 3 | €15.02 | OTC Trade |
08:02:06 - 27-Aug-25 |
| Unknown* | 3 | €15.14 | OTC Trade |
16:16:18 - 26-Aug-25 |
| Unknown* | 56 | €15.16 | OTC Trade |
15:53:15 - 26-Aug-25 |
| Unknown* | 10 | €14.82 | OTC Trade |
12:14:28 - 26-Aug-25 |
| Unknown* | 1 | €14.66 | OTC Trade |
09:07:47 - 26-Aug-25 |
| Unknown* | 3 | €14.66 | OTC Trade |
09:07:47 - 26-Aug-25 |
| Unknown* | 7 | €14.66 | OTC Trade |
09:07:47 - 26-Aug-25 |
| Unknown* | 4 | €14.60 | OTC Trade |
08:22:52 - 26-Aug-25 |
| Unknown* | 7 | €14.22 | OTC Trade |
10:42:05 - 22-Aug-25 |
| Unknown* | 863 | €13.99361 | Currency Conversion Negotiated Trade |
08:57:32 - 21-Aug-25 |
| Unknown* | 1 | €14.20 | OTC Trade |
13:38:08 - 20-Aug-25 |
| Unknown* | 3 | €14.22 | OTC Trade |
14:38:47 - 19-Aug-25 |
| Unknown* | 1 | €14.28 | SI Trade |
12:34:59 - 19-Aug-25 |
| Unknown* | 17 | €14.22 | OTC Trade |
09:38:23 - 19-Aug-25 |
| Unknown* | 34 | €14.24 | OTC Trade |
08:02:10 - 19-Aug-25 |
| Unknown* | 0 | €14.24 | SI Trade |
10:46:58 - 18-Aug-25 |
| Unknown* | 9 | €14.24 | SI Trade |
10:39:22 - 18-Aug-25 |
| Unknown* | 7 | €14.24 | SI Trade |
10:38:52 - 18-Aug-25 |
| Unknown* | 1 | €14.24 | OTC Trade |
10:16:42 - 18-Aug-25 |
| Unknown* | 2 | €14.26 | OTC Trade |
08:02:18 - 18-Aug-25 |
| Unknown* | 13 | €14.20 | OTC Trade |
08:02:18 - 18-Aug-25 |
| Unknown* | 8 | €14.26 | OTC Trade |
08:02:18 - 18-Aug-25 |
| Unknown* | 890 | €14.24367 | Currency Conversion Negotiated Trade |
15:41:40 - 15-Aug-25 |
| Unknown* | 1 | €14.16 | OTC Trade |
14:17:32 - 15-Aug-25 |
| Unknown* | 2 | €14.16 | OTC Trade |
13:59:54 - 15-Aug-25 |
| Unknown* | 5 | €14.16 | OTC Trade |
13:59:54 - 15-Aug-25 |
| Unknown* | 3 | €14.16 | OTC Trade |
13:47:44 - 15-Aug-25 |
| Unknown* | 376 | €14.34358 | Currency Conversion Negotiated Trade |
11:51:51 - 15-Aug-25 |
| Unknown* | 1 | €14.32 | OTC Trade |
11:33:00 - 15-Aug-25 |
| Unknown* | 1 | €14.32 | OTC Trade |
10:42:19 - 15-Aug-25 |
| Unknown* | 22 | €14.30 | OTC Trade |
09:18:58 - 15-Aug-25 |
| Unknown* | 7 | €14.28 | OTC Trade |
09:07:17 - 15-Aug-25 |
| Unknown* | 427 | €14.3401 | Currency Conversion Negotiated Trade |
08:56:12 - 15-Aug-25 |
| Unknown* | 53 | €14.32 | OTC Trade |
08:48:39 - 15-Aug-25 |
| Unknown* | 5 | €14.38 | OTC Trade |
08:21:37 - 15-Aug-25 |
| Unknown* | 5 | €14.38 | OTC Trade |
08:21:37 - 15-Aug-25 |
| Unknown* | 48 | €14.38 | OTC Trade |
08:21:37 - 15-Aug-25 |
| Unknown* | 7 | €14.42 | OTC Trade |
08:16:39 - 15-Aug-25 |
| Unknown* | 5 | €14.58 | OTC Trade |
08:10:45 - 15-Aug-25 |
| Unknown* | 2 | €14.40 | OTC Trade |
08:02:28 - 15-Aug-25 |
| Unknown* | 0 | €14.60 | OTC Trade |
08:02:28 - 15-Aug-25 |
| Unknown* | 146 | €14.58 | OTC Trade |
08:02:28 - 15-Aug-25 |
| Unknown* | 138 | €14.60 | SI Trade Negotiated Trade |
16:44:57 - 14-Aug-25 |
| Unknown* | 8 | €14.46 | OTC Trade |
16:28:51 - 14-Aug-25 |
| Unknown* | 9 | €14.46 | OTC Trade |
16:28:51 - 14-Aug-25 |
| Unknown* | 8 | €14.46 | OTC Trade |
16:28:51 - 14-Aug-25 |
| Unknown* | 53 | €14.52 | OTC Trade |
16:12:29 - 14-Aug-25 |
| Unknown* | 54 | €14.52 | OTC Trade |
16:01:24 - 14-Aug-25 |
| Unknown* | 230 | €14.54 | OTC Trade |
15:50:46 - 14-Aug-25 |
| Unknown* | 166 | €14.54 | OTC Trade |
15:50:46 - 14-Aug-25 |
| Unknown* | 1 | €14.54 | OTC Trade |
15:43:12 - 14-Aug-25 |
| Unknown* | 38 | €14.54 | OTC Trade |
15:42:49 - 14-Aug-25 |
| Unknown* | 0 | €14.54 | SI Trade |
15:40:34 - 14-Aug-25 |
| Unknown* | 1 | €14.52 | SI Trade |
15:40:18 - 14-Aug-25 |
| Unknown* | 59 | €14.52 | OTC Trade |
15:40:17 - 14-Aug-25 |
| Unknown* | 16 | €14.52 | OTC Trade |
15:40:17 - 14-Aug-25 |
| Unknown* | 0 | €14.52 | SI Trade |
15:40:16 - 14-Aug-25 |
| Unknown* | 2 | €14.52 | OTC Trade |
15:40:16 - 14-Aug-25 |
| Unknown* | 23 | €14.54 | OTC Trade |
15:40:15 - 14-Aug-25 |
| Unknown* | 1 | €14.32 | OTC Trade |
15:04:22 - 14-Aug-25 |
| Unknown* | 0 | €14.24 | SI Trade |
14:50:27 - 14-Aug-25 |
| Unknown* | 7 | €14.18 | OTC Trade |
14:00:23 - 14-Aug-25 |
| Unknown* | 4 | €14.18 | OTC Trade |
14:00:23 - 14-Aug-25 |
| Unknown* | 16 | €14.24 | OTC Trade |
13:13:21 - 14-Aug-25 |
| Unknown* | 6 | €14.30 | OTC Trade |
13:13:10 - 14-Aug-25 |
| Unknown* | 7 | €14.20 | OTC Trade |
12:59:47 - 14-Aug-25 |
| Unknown* | 54 | €14.16 | OTC Trade |
12:53:09 - 14-Aug-25 |
| Unknown* | 303 | €14.18 | OTC Trade |
12:43:02 - 14-Aug-25 |
| Unknown* | 29 | €14.28 | OTC Trade |
12:41:37 - 14-Aug-25 |
| Unknown* | 5 | €14.40 | OTC Trade |
12:06:02 - 14-Aug-25 |
| Unknown* | 8 | €14.38 | OTC Trade |
11:58:01 - 14-Aug-25 |
| Unknown* | 25 | €14.30 | OTC Trade |
11:49:54 - 14-Aug-25 |
| Unknown* | 29 | €14.30 | OTC Trade |
11:43:00 - 14-Aug-25 |
| Unknown* | 4 | €14.22 | OTC Trade |
11:14:58 - 14-Aug-25 |
| Unknown* | 4 | €14.12 | OTC Trade |
11:12:39 - 14-Aug-25 |
| Unknown* | 3 | €14.12 | OTC Trade |
11:12:33 - 14-Aug-25 |
| Unknown* | 1,989 | €14.14807 | SI Trade Negotiated Trade |
11:04:00 - 14-Aug-25 |
| Unknown* | 13 | €14.12 | OTC Trade |
11:03:58 - 14-Aug-25 |
| Unknown* | 16,845 | €14.1112 | SI Trade |
11:03:11 - 14-Aug-25 |
| Unknown* | 121 | €14.19 | OTC Trade |
11:01:43 - 14-Aug-25 |
| Unknown* | 7 | €14.08 | OTC Trade |
10:56:55 - 14-Aug-25 |
| Unknown* | 24 | €14.10 | OTC Trade |
10:40:22 - 14-Aug-25 |
| Unknown* | 16 | €14.10 | OTC Trade |
10:35:23 - 14-Aug-25 |
| Unknown* | 7 | €14.08 | OTC Trade |
10:29:51 - 14-Aug-25 |
| Unknown* | 5 | €14.10 | OTC Trade |
10:28:32 - 14-Aug-25 |
| Unknown* | 0 | €14.10 | SI Trade |
10:23:15 - 14-Aug-25 |
| Unknown* | 121 | €14.10 | OTC Trade |
10:18:43 - 14-Aug-25 |
| Unknown* | 9 | €14.06 | OTC Trade |
10:16:23 - 14-Aug-25 |
| Unknown* | 230 | €13.98 | OTC Trade |
10:13:18 - 14-Aug-25 |
| Unknown* | 16 | €13.98 | OTC Trade |
10:10:57 - 14-Aug-25 |
| Unknown* | 18 | €13.98 | OTC Trade |
10:09:09 - 14-Aug-25 |
| Unknown* | 1 | €13.98 | OTC Trade |
10:03:46 - 14-Aug-25 |
| Unknown* | 61 | €13.98 | OTC Trade |
10:03:19 - 14-Aug-25 |
| Unknown* | 15 | €13.98 | OTC Trade |
09:58:58 - 14-Aug-25 |
| Unknown* | 3 | €13.98 | OTC Trade |
09:57:14 - 14-Aug-25 |
| Unknown* | 34 | €13.98 | OTC Trade |
09:55:49 - 14-Aug-25 |
| Unknown* | 3 | €13.92 | OTC Trade |
09:55:46 - 14-Aug-25 |
| Unknown* | 1 | €14.00 | OTC Trade |
09:48:27 - 14-Aug-25 |
| Unknown* | 27 | €14.08 | OTC Trade |
09:43:21 - 14-Aug-25 |
| Unknown* | 1 | €14.10 | OTC Trade |
09:41:06 - 14-Aug-25 |
| Unknown* | 1,166 | €14.1378 | SI Trade |
09:39:41 - 14-Aug-25 |
| Unknown* | 54 | €14.12 | OTC Trade |
09:21:15 - 14-Aug-25 |
| Unknown* | 2 | €14.10 | OTC Trade |
09:17:23 - 14-Aug-25 |
| Unknown* | 14 | €14.10 | OTC Trade |
09:16:43 - 14-Aug-25 |
| Unknown* | 7 | €14.08 | OTC Trade |
09:15:20 - 14-Aug-25 |
| Unknown* | 3 | €14.08 | OTC Trade |
09:14:58 - 14-Aug-25 |
| Unknown* | 59 | €14.18 | OTC Trade |
09:07:45 - 14-Aug-25 |
| Unknown* | 3 | €14.16 | OTC Trade |
09:06:54 - 14-Aug-25 |
| Unknown* | 603 | €14.18 | OTC Trade |
09:05:45 - 14-Aug-25 |
| Unknown* | 4 | €14.16 | OTC Trade |
09:05:34 - 14-Aug-25 |
| Unknown* | 603 | €14.16 | OTC Trade |
09:05:30 - 14-Aug-25 |
| Unknown* | 601 | €14.24 | OTC Trade |
09:05:24 - 14-Aug-25 |
| Unknown* | 166 | €14.24 | OTC Trade |
09:05:23 - 14-Aug-25 |
| Unknown* | 602 | €14.20 | OTC Trade |
09:05:17 - 14-Aug-25 |
| Unknown* | 229 | €14.20 | OTC Trade |
09:04:27 - 14-Aug-25 |
| Unknown* | 4 | €14.20 | OTC Trade |
09:03:55 - 14-Aug-25 |
| Unknown* | 13 | €14.20 | OTC Trade |
09:03:39 - 14-Aug-25 |