| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,344 | €13.28104 | SI Trade Negotiated Trade |
16:36:04 - 16-Dec-25 |
| Unknown* | 1,383 | €13.2356 | SI Trade |
15:33:31 - 16-Dec-25 |
| Unknown* | 2 | €13.34 | OTC Trade |
12:42:09 - 16-Dec-25 |
| Unknown* | 3 | €13.38 | OTC Trade |
09:38:19 - 16-Dec-25 |
| Unknown* | 12 | €14.00 | OTC Trade |
14:54:10 - 11-Dec-25 |
| Unknown* | 40 | €14.02 | OTC Trade |
11:37:55 - 11-Dec-25 |
| Unknown* | 40 | €14.02 | SI Trade |
11:37:55 - 11-Dec-25 |
| Unknown* | 30 | €14.10 | SI Trade |
08:57:27 - 11-Dec-25 |
| Unknown* | 23 | €14.28 | OTC Trade |
14:11:46 - 10-Dec-25 |
| Unknown* | 0 | €14.42 | SI Trade |
13:23:02 - 10-Dec-25 |
| Unknown* | 2 | €14.54 | SI Trade |
13:00:29 - 10-Dec-25 |
| Unknown* | 100 | €14.52 | SI Trade |
12:50:19 - 10-Dec-25 |
| Unknown* | 1 | €14.54 | SI Trade |
12:10:46 - 10-Dec-25 |
| Unknown* | 23 | €14.80 | OTC Trade |
09:07:29 - 10-Dec-25 |
| Unknown* | 3 | €14.78 | SI Trade |
08:28:00 - 10-Dec-25 |
| Unknown* | 1 | €14.80 | SI Trade |
08:08:14 - 10-Dec-25 |
| Unknown* | 1 | €14.70 | SI Trade |
08:01:14 - 10-Dec-25 |
| Unknown* | 8 | €14.48 | OTC Trade |
15:11:44 - 09-Dec-25 |
| Unknown* | 1 | €14.36 | SI Trade |
15:19:16 - 08-Dec-25 |
| Unknown* | 1 | €14.42 | SI Trade |
08:06:13 - 08-Dec-25 |
| Unknown* | 1 | €14.42 | SI Trade |
08:06:13 - 08-Dec-25 |
| Unknown* | 1 | €14.44 | SI Trade |
08:05:34 - 08-Dec-25 |
| Unknown* | 2 | €14.50 | SI Trade |
08:02:49 - 08-Dec-25 |
| Unknown* | 22 | €14.38 | SI Trade |
08:01:14 - 08-Dec-25 |
| Unknown* | 5 | €14.50 | OTC Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 1 | €14.50 | SI Trade |
08:00:27 - 08-Dec-25 |
| Unknown* | 1 | €14.60 | SI Trade |
14:54:03 - 05-Dec-25 |
| Unknown* | 6 | €14.54 | OTC Trade |
13:51:04 - 05-Dec-25 |
| Unknown* | 1 | €14.68 | SI Trade |
11:46:04 - 05-Dec-25 |
| Unknown* | 121 | €14.64 | SI Trade |
10:38:45 - 05-Dec-25 |
| Unknown* | 1 | €14.58 | SI Trade |
08:12:59 - 05-Dec-25 |
| Unknown* | 4 | €14.76 | OTC Trade |
16:08:38 - 04-Dec-25 |
| Unknown* | 4 | €14.76 | SI Trade |
16:08:38 - 04-Dec-25 |
| Unknown* | 1 | €14.84 | SI Trade |
15:39:31 - 04-Dec-25 |
| Unknown* | 6 | €14.84 | SI Trade |
15:39:17 - 04-Dec-25 |
| Unknown* | 1 | €15.12 | SI Trade |
13:13:26 - 04-Dec-25 |
| Unknown* | 0 | €15.14 | SI Trade |
12:36:55 - 04-Dec-25 |
| Unknown* | 11 | €15.14 | OTC Trade |
11:44:26 - 04-Dec-25 |
| Unknown* | 11 | €15.14 | SI Trade |
11:44:26 - 04-Dec-25 |
| Unknown* | 11 | €15.14 | SI Trade |
11:42:35 - 04-Dec-25 |
| Unknown* | 11 | €15.14 | OTC Trade |
11:42:35 - 04-Dec-25 |
| Unknown* | 1 | €15.12 | SI Trade |
11:35:07 - 04-Dec-25 |
| Unknown* | 1 | €15.12 | SI Trade |
09:49:45 - 04-Dec-25 |
| Unknown* | 6 | €15.16 | OTC Trade |
09:35:18 - 04-Dec-25 |
| Unknown* | 3 | €14.78 | OTC Trade |
08:00:11 - 04-Dec-25 |
| Unknown* | 28 | €14.46 | OTC Trade |
13:21:24 - 03-Dec-25 |
| Unknown* | 2 | €14.86 | OTC Trade |
10:20:14 - 03-Dec-25 |
| Unknown* | 65 | €14.80 | SI Trade |
09:36:23 - 03-Dec-25 |
| Unknown* | 4 | €14.74 | SI Trade |
08:46:20 - 03-Dec-25 |
| Unknown* | 28 | €14.84 | OTC Trade |
08:28:09 - 03-Dec-25 |
| Unknown* | 4 | €14.64 | SI Trade |
08:02:09 - 03-Dec-25 |
| Unknown* | 25 | €14.33669 | Currency Conversion Negotiated Trade |
14:37:53 - 02-Dec-25 |
| Unknown* | 0 | €14.32 | SI Trade |
14:08:13 - 02-Dec-25 |
| Unknown* | 8,937 | €14.53948 | SI Trade Negotiated Trade |
16:07:45 - 28-Nov-25 |
| Unknown* | 19 | €14.52 | SI Trade |
15:32:54 - 28-Nov-25 |
| Unknown* | 179 | €14.58 | SI Trade |
15:32:36 - 28-Nov-25 |
| Unknown* | 1,063 | €14.60 | SI Trade |
15:09:31 - 28-Nov-25 |
| Unknown* | 5,407 | €14.5027 | SI Trade |
15:02:16 - 28-Nov-25 |
| Unknown* | 59 | €14.50 | OTC Trade |
14:38:09 - 28-Nov-25 |
| Unknown* | 59 | €14.58 | OTC Trade |
13:45:27 - 28-Nov-25 |
| Unknown* | 6,000 | €14.50 | SI Trade |
13:35:30 - 28-Nov-25 |
| Unknown* | 140 | €14.50 | SI Trade |
13:27:02 - 28-Nov-25 |
| Unknown* | 0 | €14.44 | SI Trade |
10:15:32 - 28-Nov-25 |
| Unknown* | 4,798 | €14.50 | SI Trade Negotiated Trade |
16:36:27 - 27-Nov-25 |
| Unknown* | 137 | €14.50 | SI Trade |
16:30:33 - 27-Nov-25 |
| Unknown* | 137 | €14.50 | SI Trade |
16:27:39 - 27-Nov-25 |
| Unknown* | 105 | €14.50 | SI Trade |
16:10:39 - 27-Nov-25 |
| Unknown* | 866 | €14.50 | SI Trade |
15:53:10 - 27-Nov-25 |
| Unknown* | 0 | €14.36 | SI Trade |
14:07:08 - 27-Nov-25 |
| Unknown* | 2,500 | €14.50 | SI Trade |
13:42:05 - 27-Nov-25 |
| Unknown* | 6 | €14.50 | SI Trade |
13:04:37 - 27-Nov-25 |
| Unknown* | 1,970 | €14.50 | SI Trade |
12:49:58 - 27-Nov-25 |
| Unknown* | 2,030 | €14.50 | SI Trade |
11:03:59 - 27-Nov-25 |
| Unknown* | 500 | €14.50 | SI Trade |
10:36:22 - 27-Nov-25 |
| Unknown* | 0 | €14.44 | SI Trade |
10:30:34 - 27-Nov-25 |
| Unknown* | 5,500 | €14.51 | SI Trade |
08:29:54 - 27-Nov-25 |
| Unknown* | 749 | €14.46 | SI Trade |
16:35:45 - 26-Nov-25 |
| Unknown* | 2,443 | €14.491 | SI Trade |
16:34:51 - 26-Nov-25 |
| Unknown* | 2,854 | €14.5888 | SI Trade |
15:01:45 - 26-Nov-25 |
| Unknown* | 0 | €14.58 | SI Trade |
14:29:58 - 26-Nov-25 |
| Unknown* | 2,523 | €14.7039 | SI Trade |
09:36:39 - 26-Nov-25 |
| Unknown* | 393 | €14.66 | SI Trade |
09:27:56 - 26-Nov-25 |
| Unknown* | 6 | €14.72 | OTC Trade |
08:39:33 - 26-Nov-25 |
| Unknown* | 6 | €14.72 | OTC Trade |
08:39:33 - 26-Nov-25 |
| Unknown* | 1 | €14.44 | SI Trade |
13:17:12 - 25-Nov-25 |
| Unknown* | 6 | €14.44 | SI Trade |
13:09:06 - 25-Nov-25 |
| Unknown* | 8 | €14.34 | SI Trade |
12:17:53 - 25-Nov-25 |
| Unknown* | 0 | €14.34 | OTC Trade |
10:21:10 - 25-Nov-25 |
| Unknown* | 14 | €14.24 | SI Trade |
09:05:03 - 25-Nov-25 |
| Unknown* | 1 | €14.10 | SI Trade |
08:00:23 - 25-Nov-25 |
| Unknown* | 77 | €13.92 | OTC Trade |
15:49:48 - 24-Nov-25 |
| Unknown* | 77 | €13.90 | OTC Trade |
09:49:23 - 24-Nov-25 |
| Unknown* | 6 | €13.78 | OTC Trade |
13:13:29 - 21-Nov-25 |
| Unknown* | 4 | €13.98 | SI Trade |
16:11:59 - 20-Nov-25 |
| Unknown* | 5 | €14.34 | SI Trade |
10:54:49 - 19-Nov-25 |
| Unknown* | 11 | €14.32 | SI Trade |
08:39:15 - 19-Nov-25 |
| Unknown* | 240 | €14.32 | SI Trade |
13:53:27 - 17-Nov-25 |
| Unknown* | 3 | €14.12 | OTC Trade |
11:29:03 - 17-Nov-25 |
| Unknown* | 0 | €14.10 | SI Trade |
10:59:44 - 17-Nov-25 |
| Unknown* | 0 | €14.04 | SI Trade |
08:44:42 - 17-Nov-25 |
| Unknown* | 1 | €14.38 | SI Trade |
08:00:11 - 17-Nov-25 |
| Unknown* | 5 | €14.70 | OTC Trade |
16:00:25 - 14-Nov-25 |
| Unknown* | 190 | €14.50 | OTC Trade |
13:22:15 - 14-Nov-25 |
| Unknown* | 24 | €14.48 | OTC Trade |
11:02:56 - 14-Nov-25 |
| Unknown* | 1 | €14.50 | SI Trade |
11:02:56 - 14-Nov-25 |
| Unknown* | 10 | €14.88 | OTC Trade |
08:55:55 - 14-Nov-25 |
| Unknown* | 837 | €14.83888 | Currency Conversion Negotiated Trade |
08:38:02 - 14-Nov-25 |
| Unknown* | 2 | €14.66 | SI Trade |
14:50:53 - 13-Nov-25 |
| Unknown* | 40 | €14.56 | SI Trade |
14:33:05 - 13-Nov-25 |
| Unknown* | 2 | €14.64 | SI Trade |
14:27:45 - 13-Nov-25 |
| Unknown* | 1 | €14.74 | SI Trade |
14:27:45 - 13-Nov-25 |
| Unknown* | 50 | €14.80 | OTC Trade |
13:40:20 - 13-Nov-25 |
| Unknown* | 1 | €14.80 | SI Trade |
13:02:29 - 13-Nov-25 |
| Unknown* | 5 | €14.80 | SI Trade |
10:27:17 - 13-Nov-25 |
| Unknown* | 9 | €14.78 | SI Trade |
10:26:58 - 13-Nov-25 |
| Unknown* | 1 | €14.88 | SI Trade |
10:17:54 - 13-Nov-25 |
| Unknown* | 1 | €14.84 | SI Trade |
10:06:55 - 13-Nov-25 |
| Unknown* | 8 | €15.22 | SI Trade |
08:55:19 - 13-Nov-25 |
| Unknown* | 6 | €15.22 | SI Trade |
08:52:23 - 13-Nov-25 |
| Unknown* | 6 | €15.18 | SI Trade |
08:31:38 - 13-Nov-25 |
| Unknown* | 4 | €15.18 | SI Trade |
08:31:37 - 13-Nov-25 |
| Unknown* | 1 | €15.00 | OTC Trade |
08:00:20 - 13-Nov-25 |
| Unknown* | 0 | €14.88 | SI Trade |
08:00:20 - 13-Nov-25 |
| Unknown* | 0 | €14.92 | SI Trade |
15:59:32 - 12-Nov-25 |
| Unknown* | 0 | €14.86 | SI Trade |
15:57:12 - 12-Nov-25 |
| Unknown* | 0 | €14.84 | SI Trade |
15:57:11 - 12-Nov-25 |
| Unknown* | 115 | €14.94 | OTC Trade |
15:49:53 - 12-Nov-25 |
| Unknown* | 8 | €15.00 | OTC Trade |
15:31:27 - 12-Nov-25 |
| Unknown* | 68 | €15.12242 | Currency Conversion Negotiated Trade |
15:00:58 - 12-Nov-25 |
| Unknown* | 0 | €14.92 | SI Trade |
14:47:34 - 12-Nov-25 |
| Unknown* | 0 | €14.98 | SI Trade |
14:40:55 - 12-Nov-25 |
| Unknown* | 0 | €14.86 | SI Trade |
14:34:35 - 12-Nov-25 |
| Unknown* | 0 | €14.84 | SI Trade |
14:33:37 - 12-Nov-25 |
| Unknown* | 0 | €14.82 | SI Trade |
14:30:37 - 12-Nov-25 |
| Unknown* | 0 | €14.82 | SI Trade |
14:30:36 - 12-Nov-25 |
| Unknown* | 4 | €14.74 | OTC Trade |
14:21:00 - 12-Nov-25 |
| Unknown* | 0 | €14.92 | SI Trade |
14:11:37 - 12-Nov-25 |
| Unknown* | 1 | €14.82 | SI Trade |
14:07:02 - 12-Nov-25 |
| Unknown* | 6 | €14.82 | SI Trade |
14:06:59 - 12-Nov-25 |
| Unknown* | 3 | €14.82 | SI Trade |
14:06:57 - 12-Nov-25 |
| Unknown* | 0 | €15.00 | SI Trade |
14:04:31 - 12-Nov-25 |
| Unknown* | 1 | €15.00 | SI Trade |
14:04:07 - 12-Nov-25 |
| Unknown* | 0 | €15.00 | SI Trade |
14:01:53 - 12-Nov-25 |
| Unknown* | 8 | €14.98 | OTC Trade |
13:42:55 - 12-Nov-25 |
| Unknown* | 0 | €15.06 | SI Trade |
13:38:59 - 12-Nov-25 |
| Unknown* | 0 | €15.08 | SI Trade |
13:37:12 - 12-Nov-25 |
| Unknown* | 0 | €15.00 | SI Trade |
13:35:47 - 12-Nov-25 |
| Unknown* | 5 | €15.08 | SI Trade |
13:35:07 - 12-Nov-25 |
| Unknown* | 6 | €15.08 | SI Trade |
13:34:30 - 12-Nov-25 |
| Unknown* | 0 | €15.08 | SI Trade |
13:34:30 - 12-Nov-25 |
| Unknown* | 0 | €15.10 | SI Trade |
13:34:08 - 12-Nov-25 |
| Unknown* | 1 | €15.10 | SI Trade |
13:34:08 - 12-Nov-25 |
| Unknown* | 17 | €15.10 | OTC Trade |
13:33:02 - 12-Nov-25 |
| Unknown* | 0 | €15.08 | SI Trade |
13:29:59 - 12-Nov-25 |
| Unknown* | 0 | €15.02 | SI Trade |
13:29:23 - 12-Nov-25 |
| Unknown* | 0 | €15.02 | SI Trade |
13:29:23 - 12-Nov-25 |
| Unknown* | 4 | €15.00 | OTC Trade |
13:20:40 - 12-Nov-25 |
| Unknown* | 2 | €15.00 | SI Trade |
13:17:56 - 12-Nov-25 |
| Unknown* | 0 | €15.00 | SI Trade |
12:58:45 - 12-Nov-25 |
| Unknown* | 2 | €14.98 | SI Trade |
12:56:27 - 12-Nov-25 |
| Unknown* | 2 | €15.06 | SI Trade |
12:55:18 - 12-Nov-25 |
| Unknown* | 20 | €15.02 | OTC Trade |
12:55:03 - 12-Nov-25 |
| Unknown* | 2 | €15.08 | SI Trade |
12:53:38 - 12-Nov-25 |
| Unknown* | 0 | €15.00 | SI Trade |
12:50:45 - 12-Nov-25 |
| Unknown* | 0 | €14.78 | SI Trade |
12:23:18 - 12-Nov-25 |
| Unknown* | 0 | €14.78 | SI Trade |
12:23:17 - 12-Nov-25 |
| Unknown* | 0 | €14.78 | SI Trade |
12:23:17 - 12-Nov-25 |
| Unknown* | 2 | €14.68 | SI Trade |
12:19:07 - 12-Nov-25 |
| Unknown* | 2 | €14.70 | SI Trade |
12:15:22 - 12-Nov-25 |
| Unknown* | 0 | €14.64 | SI Trade |
12:05:13 - 12-Nov-25 |
| Unknown* | 1 | €14.54 | SI Trade |
12:04:52 - 12-Nov-25 |
| Unknown* | 0 | €14.50 | SI Trade |
11:54:08 - 12-Nov-25 |
| Unknown* | 295 | €14.60 | SI Trade |
11:38:10 - 12-Nov-25 |
| Unknown* | 2 | €14.42 | SI Trade |
11:13:56 - 12-Nov-25 |
| Unknown* | 0 | €14.42 | SI Trade |
11:12:28 - 12-Nov-25 |
| Unknown* | 0 | €14.42 | SI Trade |
11:10:32 - 12-Nov-25 |
| Unknown* | 2 | €14.60 | SI Trade |
11:07:55 - 12-Nov-25 |
| Unknown* | 1 | €14.60 | SI Trade |
11:07:55 - 12-Nov-25 |
| Unknown* | 1 | €14.70 | SI Trade |
11:05:32 - 12-Nov-25 |
| Unknown* | 0 | €14.70 | SI Trade |
11:05:32 - 12-Nov-25 |
| Unknown* | 0 | €14.70 | SI Trade |
11:05:32 - 12-Nov-25 |
| Unknown* | 100 | €14.63076 | Currency Conversion Negotiated Trade |
11:02:31 - 12-Nov-25 |
| Unknown* | 1 | €14.64 | SI Trade |
11:02:04 - 12-Nov-25 |
| Unknown* | 0 | €14.64 | SI Trade |
10:59:42 - 12-Nov-25 |
| Unknown* | 250 | €14.40 | SI Trade |
10:49:04 - 12-Nov-25 |
| Unknown* | 0 | €14.38 | SI Trade |
10:37:08 - 12-Nov-25 |
| Unknown* | 3 | €14.38 | SI Trade |
10:37:08 - 12-Nov-25 |
| Unknown* | 34,453 | €13.9514 | SI Trade |
10:13:45 - 12-Nov-25 |
| Unknown* | 4 | €13.88 | OTC Trade |
09:07:20 - 12-Nov-25 |
| Unknown* | 20,000 | €14.004 | SI Trade |
08:45:22 - 12-Nov-25 |
| Unknown* | 0 | €13.98 | SI Trade |
08:38:45 - 12-Nov-25 |
| Unknown* | 0 | €13.98 | SI Trade |
08:38:39 - 12-Nov-25 |
| Unknown* | 15,707 | €13.9558 | SI Trade |
08:33:52 - 12-Nov-25 |
| Unknown* | 0 | €13.88 | SI Trade |
08:26:22 - 12-Nov-25 |
| Unknown* | 2 | €13.66 | OTC Trade |
08:13:21 - 12-Nov-25 |
| Unknown* | 1,004 | €12.71657 | SI Trade Negotiated Trade |
16:36:19 - 11-Nov-25 |
| Unknown* | 2,000 | €12.7113 | SI Trade |
16:28:01 - 11-Nov-25 |
| Unknown* | 312 | €12.694 | SI Trade |
16:03:57 - 11-Nov-25 |
| Unknown* | 100 | €12.70 | SI Trade |
15:37:14 - 11-Nov-25 |
| Unknown* | 6 | €12.80 | OTC Trade |
15:11:14 - 11-Nov-25 |