| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.00 | SI Trade |
14:59:20 - 06-Jun-25 |
| Unknown* | 7 | €12.10 | OTC Trade |
09:04:52 - 06-Jun-25 |
| Unknown* | 0 | €11.98 | SI Trade |
15:31:47 - 05-Jun-25 |
| Unknown* | 200 | €11.75031 | Currency Conversion Negotiated Trade |
11:46:33 - 05-Jun-25 |
| Unknown* | 28 | €11.94 | OTC Trade |
16:28:35 - 04-Jun-25 |
| Unknown* | 0 | €12.20 | SI Trade |
08:06:04 - 04-Jun-25 |
| Unknown* | 7 | €11.92 | SI Trade |
13:44:28 - 03-Jun-25 |
| Unknown* | 15 | €11.90 | SI Trade |
13:42:42 - 03-Jun-25 |
| Unknown* | 7 | €11.90 | SI Trade |
13:42:41 - 03-Jun-25 |
| Unknown* | 0 | €11.94 | SI Trade |
08:06:03 - 03-Jun-25 |
| Unknown* | 3,039 | €11.82 | SI Trade |
15:19:58 - 02-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
09:08:46 - 30-May-25 |
| Unknown* | 72 | €12.18 | OTC Trade |
13:39:16 - 29-May-25 |
| Unknown* | 225 | €12.14 | OTC Trade |
11:59:38 - 29-May-25 |
| Unknown* | 7 | €12.24 | OTC Trade |
08:53:52 - 29-May-25 |
| Unknown* | 30 | €12.16 | OTC Trade |
12:36:22 - 27-May-25 |
| Unknown* | 51 | €12.06 | OTC Trade |
11:50:33 - 26-May-25 |
| Unknown* | 8 | €12.14 | OTC Trade |
09:34:23 - 26-May-25 |
| Unknown* | 0 | €12.16 | SI Trade |
08:09:05 - 26-May-25 |
| Unknown* | 0 | €12.02 | SI Trade |
08:00:12 - 26-May-25 |
| Unknown* | 0 | €11.94 | SI Trade |
13:59:49 - 23-May-25 |
| Unknown* | 0 | €12.14 | SI Trade |
10:05:51 - 23-May-25 |
| Unknown* | 0 | €12.02 | SI Trade |
08:06:03 - 23-May-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:05:46 - 21-May-25 |
| Unknown* | 21 | €11.90 | SI Trade |
08:07:00 - 20-May-25 |
| Unknown* | 0 | €11.98 | SI Trade |
08:06:03 - 20-May-25 |
| Unknown* | 7,143 | €11.8955 | SI Trade |
15:28:51 - 19-May-25 |
| Unknown* | 26 | €11.76 | OTC Trade |
10:25:23 - 19-May-25 |
| Unknown* | 13 | €11.76 | OTC Trade |
10:25:23 - 19-May-25 |
| Unknown* | 17 | €11.78 | OTC Trade |
08:38:43 - 19-May-25 |
| Unknown* | 0 | €11.80 | SI Trade |
08:00:04 - 19-May-25 |
| Unknown* | 3,981 | €11.83957 | SI Trade Negotiated Trade |
15:09:57 - 16-May-25 |
| Unknown* | 8 | €11.84 | SI Trade |
14:29:48 - 16-May-25 |
| Unknown* | 5,000 | €11.8078 | SI Trade |
14:05:20 - 16-May-25 |
| Unknown* | 74 | €11.64 | OTC Trade |
10:45:56 - 15-May-25 |
| Unknown* | 0 | €12.06 | SI Trade |
13:49:47 - 14-May-25 |
| Unknown* | 0 | €12.10 | SI Trade |
12:22:40 - 13-May-25 |
| Unknown* | 74 | €12.18 | OTC Trade |
15:48:09 - 12-May-25 |
| Unknown* | 52 | €12.38 | SI Trade |
14:46:48 - 12-May-25 |
| Unknown* | 81 | €12.20 | SI Trade |
13:26:46 - 12-May-25 |
| Unknown* | 26,983 | €12.22 | SI Trade |
12:29:40 - 12-May-25 |
| Unknown* | 0 | €12.40 | SI Trade |
16:05:46 - 09-May-25 |
| Unknown* | 3 | €12.40 | SI Trade |
16:05:19 - 09-May-25 |
| Unknown* | 1 | €12.40 | SI Trade |
16:03:29 - 09-May-25 |
| Unknown* | 4 | €12.40 | SI Trade |
16:00:55 - 09-May-25 |
| Unknown* | 1 | €12.40 | SI Trade |
15:59:43 - 09-May-25 |
| Unknown* | 0 | €12.44 | SI Trade |
12:42:15 - 09-May-25 |
| Unknown* | 0 | €12.34 | SI Trade |
12:39:59 - 09-May-25 |
| Unknown* | 0 | €12.38 | SI Trade |
08:00:05 - 06-May-25 |
| Unknown* | 1 | €12.38 | SI Trade |
08:00:04 - 06-May-25 |
| Unknown* | 1 | €12.24 | SI Trade |
14:32:18 - 05-May-25 |
| Unknown* | 0 | €12.24 | SI Trade |
14:31:56 - 05-May-25 |
| Unknown* | 6 | €11.94 | OTC Trade |
16:06:28 - 02-May-25 |
| Unknown* | 42 | €12.02 | OTC Trade |
14:44:23 - 02-May-25 |
| Unknown* | 7 | €11.34 | OTC Trade |
13:50:59 - 29-Apr-25 |
| Unknown* | 6 | €11.40 | OTC Trade |
09:48:23 - 29-Apr-25 |
| Unknown* | 2,519 | €11.46 | OTC Trade |
16:12:43 - 28-Apr-25 |
| Unknown* | 15,000 | €11.68 | SI Trade |
14:37:56 - 28-Apr-25 |
| Unknown* | 15,000 | €11.68 | SI Trade |
14:37:34 - 28-Apr-25 |
| Unknown* | 19,500 | €11.83 | SI Trade |
10:12:35 - 28-Apr-25 |
| Unknown* | 50 | €11.48 | OTC Trade |
08:49:36 - 23-Apr-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:02:49 - 14-Apr-25 |
| Unknown* | 0 | €10.72 | SI Trade |
10:28:28 - 11-Apr-25 |
| Unknown* | 24 | €10.82 | OTC Trade |
08:57:26 - 11-Apr-25 |
| Unknown* | 4 | €10.72 | OTC Trade |
08:40:21 - 10-Apr-25 |
| Unknown* | 20,000 | €10.89 | SI Trade |
16:22:30 - 08-Apr-25 |
| Unknown* | 37,500 | €10.89 | SI Trade |
14:23:32 - 08-Apr-25 |
| Unknown* | 19 | €10.20 | OTC Trade |
08:04:51 - 07-Apr-25 |
| Unknown* | 3 | €10.86 | OTC Trade |
12:07:42 - 04-Apr-25 |
| Unknown* | 3 | €10.86 | OTC Trade |
12:07:42 - 04-Apr-25 |
| Unknown* | 1 | €10.98 | SI Trade |
11:25:08 - 04-Apr-25 |
| Unknown* | 10 | €10.98 | SI Trade |
11:25:07 - 04-Apr-25 |
| Unknown* | 10 | €10.98 | SI Trade |
11:24:57 - 04-Apr-25 |
| Unknown* | 10 | €10.98 | SI Trade |
11:24:51 - 04-Apr-25 |
| Unknown* | 10 | €10.96 | SI Trade |
11:24:49 - 04-Apr-25 |
| Unknown* | 10 | €10.96 | SI Trade |
11:24:17 - 04-Apr-25 |
| Unknown* | 10 | €10.96 | SI Trade |
11:24:16 - 04-Apr-25 |
| Unknown* | 10 | €10.94 | SI Trade |
11:24:10 - 04-Apr-25 |
| Unknown* | 10 | €10.90 | SI Trade |
11:24:05 - 04-Apr-25 |
| Unknown* | 10 | €10.90 | SI Trade |
11:23:49 - 04-Apr-25 |
| Unknown* | 10 | €10.90 | SI Trade |
11:23:41 - 04-Apr-25 |
| Unknown* | 10 | €10.90 | SI Trade |
11:23:35 - 04-Apr-25 |
| Unknown* | 10 | €10.90 | SI Trade |
11:23:31 - 04-Apr-25 |
| Unknown* | 10 | €10.92 | SI Trade |
11:23:29 - 04-Apr-25 |
| Unknown* | 10 | €10.94 | SI Trade |
11:23:08 - 04-Apr-25 |
| Unknown* | 10 | €10.94 | SI Trade |
11:22:47 - 04-Apr-25 |
| Unknown* | 10 | €10.94 | SI Trade |
11:22:21 - 04-Apr-25 |
| Unknown* | 10 | €10.94 | SI Trade |
11:22:16 - 04-Apr-25 |
| Unknown* | 10 | €10.94 | SI Trade |
11:22:01 - 04-Apr-25 |
| Unknown* | 10 | €10.94 | SI Trade |
11:21:58 - 04-Apr-25 |
| Unknown* | 10 | €10.94 | SI Trade |
11:21:46 - 04-Apr-25 |
| Unknown* | 10 | €10.94 | SI Trade |
11:21:41 - 04-Apr-25 |
| Unknown* | 10 | €10.94 | SI Trade |
11:21:39 - 04-Apr-25 |
| Unknown* | 10 | €10.94 | SI Trade |
11:21:34 - 04-Apr-25 |
| Unknown* | 10 | €10.94 | SI Trade |
11:21:33 - 04-Apr-25 |
| Unknown* | 10 | €10.94 | SI Trade |
11:21:16 - 04-Apr-25 |
| Unknown* | 10 | €10.96 | SI Trade |
11:21:08 - 04-Apr-25 |
| Unknown* | 10 | €10.96 | SI Trade |
11:21:06 - 04-Apr-25 |
| Unknown* | 10 | €10.96 | SI Trade |
11:21:01 - 04-Apr-25 |
| Unknown* | 10 | €10.98 | SI Trade |
11:20:59 - 04-Apr-25 |
| Unknown* | 10 | €10.98 | SI Trade |
11:20:59 - 04-Apr-25 |
| Unknown* | 10 | €11.02 | SI Trade |
11:20:55 - 04-Apr-25 |
| Unknown* | 10 | €11.02 | SI Trade |
11:18:11 - 04-Apr-25 |
| Unknown* | 10 | €11.02 | SI Trade |
11:17:31 - 04-Apr-25 |
| Unknown* | 10 | €11.02 | SI Trade |
11:16:41 - 04-Apr-25 |
| Unknown* | 10 | €11.02 | SI Trade |
11:16:39 - 04-Apr-25 |
| Unknown* | 10 | €11.02 | SI Trade |
11:16:04 - 04-Apr-25 |
| Unknown* | 10 | €11.02 | SI Trade |
11:16:01 - 04-Apr-25 |
| Unknown* | 10 | €11.02 | SI Trade |
11:16:00 - 04-Apr-25 |
| Unknown* | 10 | €11.02 | SI Trade |
11:15:41 - 04-Apr-25 |
| Unknown* | 10 | €11.02 | SI Trade |
11:15:38 - 04-Apr-25 |
| Unknown* | 10 | €11.02 | SI Trade |
11:15:34 - 04-Apr-25 |
| Unknown* | 10 | €11.02 | SI Trade |
11:15:33 - 04-Apr-25 |
| Unknown* | 3 | €11.02 | SI Trade |
11:15:33 - 04-Apr-25 |
| Unknown* | 85 | €11.22 | OTC Trade |
10:06:25 - 04-Apr-25 |
| Unknown* | 74 | €11.26 | OTC Trade |
09:53:42 - 04-Apr-25 |
| Unknown* | 53 | €11.26 | OTC Trade |
09:53:42 - 04-Apr-25 |
| Unknown* | 24 | €11.30 | OTC Trade |
09:36:52 - 04-Apr-25 |
| Unknown* | 140 | €11.34 | SI Trade |
09:05:39 - 04-Apr-25 |
| Unknown* | 100 | €11.68 | OTC Trade |
10:22:34 - 03-Apr-25 |
| Unknown* | 0 | €12.02 | SI Trade |
14:52:23 - 01-Apr-25 |
| Unknown* | 0 | €12.00 | SI Trade |
14:46:09 - 01-Apr-25 |
| Unknown* | 4 | €12.18 | OTC Trade |
14:12:39 - 01-Apr-25 |
| Unknown* | 83 | €12.10 | SI Trade |
13:08:17 - 01-Apr-25 |
| Unknown* | 83 | €12.10 | SI Trade |
13:08:17 - 01-Apr-25 |
| Unknown* | 213 | €12.00 | OTC Trade |
08:00:09 - 01-Apr-25 |
| Unknown* | 159 | €12.56 | SI Trade |
13:57:27 - 28-Mar-25 |
| Unknown* | 12 | €12.40 | SI Trade |
15:52:57 - 27-Mar-25 |
| Unknown* | 172 | €12.34 | SI Trade |
14:35:36 - 27-Mar-25 |
| Unknown* | 96 | €12.26 | SI Trade |
13:17:27 - 27-Mar-25 |
| Unknown* | 96 | €12.26 | SI Trade |
13:17:27 - 27-Mar-25 |
| Unknown* | 89 | €12.28 | SI Trade |
10:57:24 - 27-Mar-25 |
| Unknown* | 89 | €12.28 | SI Trade |
10:57:24 - 27-Mar-25 |
| Unknown* | 131 | €12.20 | SI Trade |
08:34:09 - 27-Mar-25 |
| Unknown* | 96 | €12.46 | SI Trade |
15:09:53 - 26-Mar-25 |
| Unknown* | 105 | €12.78 | OTC Trade |
08:42:47 - 26-Mar-25 |
| Unknown* | 89 | €12.92 | SI Trade |
08:20:43 - 26-Mar-25 |
| Unknown* | 7 | €12.56 | OTC Trade |
08:09:26 - 26-Mar-25 |
| Unknown* | 5 | €12.90 | OTC Trade |
12:05:27 - 25-Mar-25 |
| Unknown* | 2 | €12.84 | OTC Trade |
12:02:48 - 25-Mar-25 |
| Unknown* | 7 | €13.20 | OTC Trade |
10:34:49 - 25-Mar-25 |
| Unknown* | 0 | €12.62 | SI Trade |
12:47:07 - 24-Mar-25 |
| Unknown* | 213 | €12.80 | OTC Trade |
08:00:04 - 24-Mar-25 |
| Unknown* | 60 | €12.68 | SI Trade |
12:38:06 - 21-Mar-25 |
| Unknown* | 60 | €12.68 | SI Trade |
12:38:06 - 21-Mar-25 |
| Unknown* | 69 | €12.64 | OTC Trade |
10:52:02 - 21-Mar-25 |
| Unknown* | 121 | €12.50 | SI Trade |
08:54:12 - 20-Mar-25 |
| Unknown* | 76 | €12.92 | SI Trade |
13:04:55 - 19-Mar-25 |
| Unknown* | 10 | €13.30 | OTC Trade |
15:37:24 - 18-Mar-25 |
| Unknown* | 3 | €13.34 | SI Trade |
15:12:47 - 18-Mar-25 |
| Unknown* | 1 | €13.34 | SI Trade |
15:12:01 - 18-Mar-25 |
| Unknown* | 90 | €13.22 | SI Trade |
12:32:12 - 18-Mar-25 |
| Unknown* | 102 | €12.72 | SI Trade |
14:46:52 - 17-Mar-25 |
| Unknown* | 21 | €12.72 | OTC Trade |
10:11:33 - 17-Mar-25 |
| Unknown* | 21 | €12.86 | OTC Trade |
14:49:20 - 14-Mar-25 |
| Unknown* | 158 | €12.49 | SI Trade |
08:48:04 - 14-Mar-25 |
| Unknown* | 1 | €12.44 | OTC Trade |
10:02:03 - 13-Mar-25 |
| Unknown* | 0 | €12.40 | SI Trade |
08:00:12 - 12-Mar-25 |
| Unknown* | 0 | €12.38 | SI Trade |
08:00:12 - 12-Mar-25 |
| Unknown* | 70 | €12.56 | OTC Trade |
08:11:36 - 11-Mar-25 |
| Unknown* | 0 | €13.30 | SI Trade |
08:00:17 - 10-Mar-25 |
| Unknown* | 5 | €13.36 | SI Trade |
16:09:11 - 07-Mar-25 |
| Unknown* | 5 | €13.36 | SI Trade |
16:07:38 - 07-Mar-25 |
| Unknown* | 1 | €13.36 | SI Trade |
16:06:39 - 07-Mar-25 |
| Unknown* | 0 | €13.36 | SI Trade |
16:04:33 - 07-Mar-25 |
| Unknown* | 2 | €13.36 | SI Trade |
16:02:54 - 07-Mar-25 |
| Unknown* | 2 | €13.36 | SI Trade |
16:02:51 - 07-Mar-25 |
| Unknown* | 2 | €13.36 | SI Trade |
16:01:57 - 07-Mar-25 |
| Unknown* | 2 | €13.36 | SI Trade |
16:01:48 - 07-Mar-25 |
| Unknown* | 1 | €13.36 | SI Trade |
16:01:42 - 07-Mar-25 |
| Unknown* | 0 | €13.36 | SI Trade |
16:01:33 - 07-Mar-25 |
| Unknown* | 1 | €13.34 | SI Trade |
16:00:53 - 07-Mar-25 |
| Unknown* | 1 | €13.34 | SI Trade |
16:00:43 - 07-Mar-25 |
| Unknown* | 1 | €13.34 | SI Trade |
16:00:39 - 07-Mar-25 |
| Unknown* | 1 | €13.34 | SI Trade |
16:00:35 - 07-Mar-25 |
| Unknown* | 0 | €13.34 | SI Trade |
16:00:33 - 07-Mar-25 |
| Unknown* | 2 | €13.34 | SI Trade |
15:58:55 - 07-Mar-25 |
| Unknown* | 1 | €13.34 | SI Trade |
15:58:43 - 07-Mar-25 |
| Unknown* | 0 | €13.34 | SI Trade |
15:58:33 - 07-Mar-25 |
| Unknown* | 2 | €13.34 | SI Trade |
15:56:45 - 07-Mar-25 |
| Unknown* | 0 | €13.32 | SI Trade |
15:56:36 - 07-Mar-25 |
| Unknown* | 1 | €13.32 | SI Trade |
15:56:35 - 07-Mar-25 |
| Unknown* | 0 | €13.32 | SI Trade |
15:56:33 - 07-Mar-25 |
| Unknown* | 0 | €13.30 | SI Trade |
15:54:20 - 07-Mar-25 |
| Unknown* | 0 | €13.30 | SI Trade |
15:51:32 - 07-Mar-25 |
| Unknown* | 1 | €13.30 | SI Trade |
15:51:10 - 07-Mar-25 |
| Unknown* | 0 | €13.30 | SI Trade |
15:49:30 - 07-Mar-25 |
| Unknown* | 2 | €13.30 | SI Trade |
15:49:19 - 07-Mar-25 |
| Unknown* | 2 | €13.34 | SI Trade |
15:49:16 - 07-Mar-25 |
| Unknown* | 1 | €13.32 | SI Trade |
15:49:15 - 07-Mar-25 |
| Unknown* | 1 | €13.30 | SI Trade |
15:49:12 - 07-Mar-25 |
| Unknown* | 0 | €13.30 | SI Trade |
15:49:09 - 07-Mar-25 |
| Unknown* | 8 | €13.02 | OTC Trade |
09:50:20 - 07-Mar-25 |
| Unknown* | 264 | €13.70 | SI Trade Negotiated Trade |
16:39:35 - 06-Mar-25 |
| Unknown* | 92 | €12.87 | SI Trade |
14:08:50 - 06-Mar-25 |
| Unknown* | 0 | €12.94 | SI Trade |
12:46:39 - 06-Mar-25 |
| Unknown* | 1 | €12.94 | SI Trade |
12:46:34 - 06-Mar-25 |
| Unknown* | 1 | €12.96 | SI Trade |
12:38:09 - 06-Mar-25 |
| Unknown* | 1 | €12.96 | SI Trade |
12:37:50 - 06-Mar-25 |
| Unknown* | 1 | €12.96 | SI Trade |
12:37:07 - 06-Mar-25 |