| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,251 | €12.81 | SI Trade |
14:54:21 - 18-Jul-25 |
| Unknown* | 20 | €12.50 | OTC Trade |
13:34:34 - 17-Jul-25 |
| Unknown* | 150 | €12.70 | OTC Trade |
09:48:50 - 17-Jul-25 |
| Unknown* | 17 | €12.64 | OTC Trade |
15:21:36 - 16-Jul-25 |
| Unknown* | 4 | €12.38 | SI Trade |
14:34:27 - 15-Jul-25 |
| Unknown* | 0 | €12.66 | SI Trade |
12:30:52 - 14-Jul-25 |
| Unknown* | 3 | €12.60 | SI Trade |
13:50:06 - 11-Jul-25 |
| Unknown* | 31 | €12.64 | OTC Trade |
13:15:42 - 11-Jul-25 |
| Unknown* | 0 | €12.20 | SI Trade |
11:04:44 - 11-Jul-25 |
| Unknown* | 3 | €12.20 | SI Trade |
11:04:41 - 11-Jul-25 |
| Unknown* | 9 | €12.54 | OTC Trade |
08:22:30 - 11-Jul-25 |
| Unknown* | 80 | €12.48 | OTC Trade |
08:04:31 - 11-Jul-25 |
| Unknown* | 28 | €12.82 | OTC Trade |
09:25:08 - 10-Jul-25 |
| Unknown* | 29 | €12.82 | OTC Trade |
08:02:25 - 10-Jul-25 |
| Unknown* | 6 | €12.82 | OTC Trade |
08:02:24 - 10-Jul-25 |
| Unknown* | 29 | €13.16 | OTC Trade |
09:14:06 - 09-Jul-25 |
| Unknown* | 8 | €12.58 | OTC Trade |
09:00:35 - 07-Jul-25 |
| Unknown* | 0 | €12.74 | SI Trade |
08:06:03 - 07-Jul-25 |
| Unknown* | 0 | €12.78 | SI Trade |
14:36:24 - 04-Jul-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:05:10 - 04-Jul-25 |
| Unknown* | 78 | €12.68 | OTC Trade |
15:32:41 - 03-Jul-25 |
| Unknown* | 13 | €12.70 | OTC Trade |
15:32:39 - 03-Jul-25 |
| Unknown* | 6 | €12.70 | OTC Trade |
13:37:52 - 03-Jul-25 |
| Unknown* | 100 | €12.70 | OTC Trade |
10:08:02 - 03-Jul-25 |
| Unknown* | 0 | €12.46 | SI Trade |
08:07:03 - 03-Jul-25 |
| Unknown* | 6 | €12.46 | OTC Trade |
08:02:24 - 03-Jul-25 |
| Unknown* | 180 | €12.52 | OTC Trade |
11:55:41 - 01-Jul-25 |
| Unknown* | 0 | €12.60 | SI Trade |
16:10:32 - 30-Jun-25 |
| Unknown* | 7 | €12.34 | OTC Trade |
10:34:23 - 27-Jun-25 |
| Unknown* | 49 | €12.40236 | Currency Conversion Negotiated Trade |
10:58:01 - 26-Jun-25 |
| Unknown* | 0 | €12.30 | SI Trade |
15:52:38 - 25-Jun-25 |
| Unknown* | 142 | €12.34431 | Currency Conversion Negotiated Trade |
15:14:14 - 25-Jun-25 |
| Unknown* | 100 | €12.34138 | Currency Conversion Negotiated Trade |
15:11:17 - 25-Jun-25 |
| Unknown* | 2 | €12.38 | SI Trade |
14:45:00 - 25-Jun-25 |
| Unknown* | 10 | €12.38 | SI Trade |
14:41:38 - 25-Jun-25 |
| Unknown* | 7 | €12.36 | SI Trade |
14:41:34 - 25-Jun-25 |
| Unknown* | 568 | €12.36708 | Currency Conversion Negotiated Trade |
14:36:45 - 25-Jun-25 |
| Unknown* | 2 | €12.40 | SI Trade |
14:34:54 - 25-Jun-25 |
| Unknown* | 0 | €12.40 | SI Trade |
14:34:51 - 25-Jun-25 |
| Unknown* | 473 | €12.36154 | Currency Conversion Negotiated Trade |
14:17:07 - 25-Jun-25 |
| Unknown* | 9 | €12.38 | SI Trade |
14:03:43 - 25-Jun-25 |
| Unknown* | 10 | €12.38 | SI Trade |
14:03:40 - 25-Jun-25 |
| Unknown* | 10 | €12.36 | SI Trade |
14:03:38 - 25-Jun-25 |
| Unknown* | 10 | €12.32 | SI Trade |
14:03:05 - 25-Jun-25 |
| Unknown* | 8 | €12.30 | SI Trade |
14:03:04 - 25-Jun-25 |
| Unknown* | 500 | €12.28818 | Currency Conversion Negotiated Trade |
14:02:56 - 25-Jun-25 |
| Unknown* | 300 | €12.28607 | Currency Conversion Negotiated Trade |
13:39:07 - 25-Jun-25 |
| Unknown* | 863 | €12.20849 | Currency Conversion Negotiated Trade |
13:05:24 - 25-Jun-25 |
| Unknown* | 96 | €12.20275 | Currency Conversion Negotiated Trade |
12:57:01 - 25-Jun-25 |
| Unknown* | 856 | €12.19138 | Currency Conversion Negotiated Trade |
12:28:29 - 25-Jun-25 |
| Unknown* | 82 | €12.12 | OTC Trade |
11:43:58 - 25-Jun-25 |
| Unknown* | 24 | €12.40 | OTC Trade |
08:32:59 - 25-Jun-25 |
| Unknown* | 7 | €12.32 | OTC Trade |
16:16:46 - 24-Jun-25 |
| Unknown* | 645 | €11.86 | OTC Trade |
13:06:31 - 23-Jun-25 |
| Unknown* | 2 | €11.96 | SI Trade |
11:11:20 - 23-Jun-25 |
| Unknown* | 22 | €12.00 | OTC Trade |
10:32:16 - 23-Jun-25 |
| Unknown* | 7 | €12.40 | OTC Trade |
13:59:46 - 20-Jun-25 |
| Unknown* | 645 | €12.34 | OTC Trade |
13:14:55 - 20-Jun-25 |
| Unknown* | 8 | €12.10 | OTC Trade |
10:01:01 - 20-Jun-25 |
| Unknown* | 180 | €12.20 | OTC Trade |
08:52:21 - 20-Jun-25 |
| Unknown* | 35 | €12.14 | OTC Trade |
08:50:58 - 20-Jun-25 |
| Unknown* | 28 | €12.20 | OTC Trade |
08:00:09 - 20-Jun-25 |
| Unknown* | 35 | €12.20 | OTC Trade |
08:00:08 - 20-Jun-25 |
| Unknown* | 7 | €12.36 | OTC Trade |
11:01:39 - 19-Jun-25 |
| Unknown* | 7 | €12.22 | OTC Trade |
10:55:57 - 19-Jun-25 |
| Unknown* | 2 | €11.94 | SI Trade |
08:57:09 - 19-Jun-25 |
| Unknown* | 0 | €11.32 | SI Trade |
14:45:24 - 18-Jun-25 |
| Unknown* | 3 | €11.32 | OTC Trade |
14:28:45 - 18-Jun-25 |
| Unknown* | 0 | €11.48 | SI Trade |
08:05:40 - 18-Jun-25 |
| Unknown* | 22 | €11.54 | OTC Trade |
12:20:06 - 17-Jun-25 |
| Unknown* | 0 | €11.28 | SI Trade |
08:05:13 - 17-Jun-25 |
| Unknown* | 0 | €11.42 | SI Trade |
08:07:03 - 16-Jun-25 |
| Unknown* | 1 | €11.38 | SI Trade |
08:00:18 - 16-Jun-25 |
| Unknown* | 7 | €11.90 | OTC Trade |
08:00:21 - 12-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:20 - 12-Jun-25 |
| Unknown* | 2,087 | €12.09659 | SI Trade Negotiated Trade |
16:37:15 - 11-Jun-25 |
| Unknown* | 0 | €12.10 | SI Trade |
12:43:00 - 11-Jun-25 |
| Unknown* | 0 | €12.12 | SI Trade |
08:06:28 - 11-Jun-25 |
| Unknown* | 1,486 | €12.1104 | SI Trade Negotiated Trade |
16:37:44 - 10-Jun-25 |
| Unknown* | 1,751 | €12.10 | SI Trade |
15:52:35 - 10-Jun-25 |
| Unknown* | 3,000 | €12.10 | SI Trade |
13:47:47 - 10-Jun-25 |
| Unknown* | 500 | €12.10 | SI Trade |
12:10:49 - 10-Jun-25 |
| Unknown* | 152 | €12.127 | SI Trade |
11:47:37 - 10-Jun-25 |
| Unknown* | 19 | €12.14 | OTC Trade |
10:52:26 - 10-Jun-25 |
| Unknown* | 0 | €12.24 | SI Trade |
08:07:03 - 09-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
14:59:20 - 06-Jun-25 |
| Unknown* | 7 | €12.10 | OTC Trade |
09:04:52 - 06-Jun-25 |
| Unknown* | 0 | €11.98 | SI Trade |
15:31:47 - 05-Jun-25 |
| Unknown* | 200 | €11.75031 | Currency Conversion Negotiated Trade |
11:46:33 - 05-Jun-25 |
| Unknown* | 28 | €11.94 | OTC Trade |
16:28:35 - 04-Jun-25 |
| Unknown* | 0 | €12.20 | SI Trade |
08:06:04 - 04-Jun-25 |
| Unknown* | 7 | €11.92 | SI Trade |
13:44:28 - 03-Jun-25 |
| Unknown* | 15 | €11.90 | SI Trade |
13:42:42 - 03-Jun-25 |
| Unknown* | 7 | €11.90 | SI Trade |
13:42:41 - 03-Jun-25 |
| Unknown* | 0 | €11.94 | SI Trade |
08:06:03 - 03-Jun-25 |
| Unknown* | 3,039 | €11.82 | SI Trade |
15:19:58 - 02-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
09:08:46 - 30-May-25 |
| Unknown* | 72 | €12.18 | OTC Trade |
13:39:16 - 29-May-25 |
| Unknown* | 225 | €12.14 | OTC Trade |
11:59:38 - 29-May-25 |
| Unknown* | 7 | €12.24 | OTC Trade |
08:53:52 - 29-May-25 |
| Unknown* | 30 | €12.16 | OTC Trade |
12:36:22 - 27-May-25 |
| Unknown* | 51 | €12.06 | OTC Trade |
11:50:33 - 26-May-25 |
| Unknown* | 8 | €12.14 | OTC Trade |
09:34:23 - 26-May-25 |
| Unknown* | 0 | €12.16 | SI Trade |
08:09:05 - 26-May-25 |
| Unknown* | 0 | €12.02 | SI Trade |
08:00:12 - 26-May-25 |
| Unknown* | 0 | €11.94 | SI Trade |
13:59:49 - 23-May-25 |
| Unknown* | 0 | €12.14 | SI Trade |
10:05:51 - 23-May-25 |
| Unknown* | 0 | €12.02 | SI Trade |
08:06:03 - 23-May-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:05:46 - 21-May-25 |
| Unknown* | 21 | €11.90 | SI Trade |
08:07:00 - 20-May-25 |
| Unknown* | 0 | €11.98 | SI Trade |
08:06:03 - 20-May-25 |
| Unknown* | 7,143 | €11.8955 | SI Trade |
15:28:51 - 19-May-25 |
| Unknown* | 26 | €11.76 | OTC Trade |
10:25:23 - 19-May-25 |
| Unknown* | 13 | €11.76 | OTC Trade |
10:25:23 - 19-May-25 |
| Unknown* | 17 | €11.78 | OTC Trade |
08:38:43 - 19-May-25 |
| Unknown* | 0 | €11.80 | SI Trade |
08:00:04 - 19-May-25 |
| Unknown* | 3,981 | €11.83957 | SI Trade Negotiated Trade |
15:09:57 - 16-May-25 |
| Unknown* | 8 | €11.84 | SI Trade |
14:29:48 - 16-May-25 |
| Unknown* | 5,000 | €11.8078 | SI Trade |
14:05:20 - 16-May-25 |
| Unknown* | 74 | €11.64 | OTC Trade |
10:45:56 - 15-May-25 |
| Unknown* | 0 | €12.06 | SI Trade |
13:49:47 - 14-May-25 |
| Unknown* | 0 | €12.10 | SI Trade |
12:22:40 - 13-May-25 |
| Unknown* | 74 | €12.18 | OTC Trade |
15:48:09 - 12-May-25 |
| Unknown* | 52 | €12.38 | SI Trade |
14:46:48 - 12-May-25 |
| Unknown* | 81 | €12.20 | SI Trade |
13:26:46 - 12-May-25 |
| Unknown* | 26,983 | €12.22 | SI Trade |
12:29:40 - 12-May-25 |
| Unknown* | 0 | €12.40 | SI Trade |
16:05:46 - 09-May-25 |
| Unknown* | 3 | €12.40 | SI Trade |
16:05:19 - 09-May-25 |
| Unknown* | 1 | €12.40 | SI Trade |
16:03:29 - 09-May-25 |
| Unknown* | 4 | €12.40 | SI Trade |
16:00:55 - 09-May-25 |
| Unknown* | 1 | €12.40 | SI Trade |
15:59:43 - 09-May-25 |
| Unknown* | 0 | €12.44 | SI Trade |
12:42:15 - 09-May-25 |
| Unknown* | 0 | €12.34 | SI Trade |
12:39:59 - 09-May-25 |
| Unknown* | 0 | €12.38 | SI Trade |
08:00:05 - 06-May-25 |
| Unknown* | 1 | €12.38 | SI Trade |
08:00:04 - 06-May-25 |
| Unknown* | 1 | €12.24 | SI Trade |
14:32:18 - 05-May-25 |
| Unknown* | 0 | €12.24 | SI Trade |
14:31:56 - 05-May-25 |
| Unknown* | 6 | €11.94 | OTC Trade |
16:06:28 - 02-May-25 |
| Unknown* | 42 | €12.02 | OTC Trade |
14:44:23 - 02-May-25 |
| Unknown* | 7 | €11.34 | OTC Trade |
13:50:59 - 29-Apr-25 |
| Unknown* | 6 | €11.40 | OTC Trade |
09:48:23 - 29-Apr-25 |
| Unknown* | 2,519 | €11.46 | OTC Trade |
16:12:43 - 28-Apr-25 |
| Unknown* | 15,000 | €11.68 | SI Trade |
14:37:56 - 28-Apr-25 |
| Unknown* | 15,000 | €11.68 | SI Trade |
14:37:34 - 28-Apr-25 |
| Unknown* | 19,500 | €11.83 | SI Trade |
10:12:35 - 28-Apr-25 |
| Unknown* | 50 | €11.48 | OTC Trade |
08:49:36 - 23-Apr-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:02:49 - 14-Apr-25 |
| Unknown* | 0 | €10.72 | SI Trade |
10:28:28 - 11-Apr-25 |
| Unknown* | 24 | €10.82 | OTC Trade |
08:57:26 - 11-Apr-25 |
| Unknown* | 4 | €10.72 | OTC Trade |
08:40:21 - 10-Apr-25 |
| Unknown* | 20,000 | €10.89 | SI Trade |
16:22:30 - 08-Apr-25 |
| Unknown* | 37,500 | €10.89 | SI Trade |
14:23:32 - 08-Apr-25 |
| Unknown* | 19 | €10.20 | OTC Trade |
08:04:51 - 07-Apr-25 |
| Unknown* | 3 | €10.86 | OTC Trade |
12:07:42 - 04-Apr-25 |
| Unknown* | 3 | €10.86 | OTC Trade |
12:07:42 - 04-Apr-25 |
| Unknown* | 1 | €10.98 | SI Trade |
11:25:08 - 04-Apr-25 |
| Unknown* | 10 | €10.98 | SI Trade |
11:25:07 - 04-Apr-25 |
| Unknown* | 10 | €10.98 | SI Trade |
11:24:57 - 04-Apr-25 |
| Unknown* | 10 | €10.98 | SI Trade |
11:24:51 - 04-Apr-25 |
| Unknown* | 10 | €10.96 | SI Trade |
11:24:49 - 04-Apr-25 |
| Unknown* | 10 | €10.96 | SI Trade |
11:24:17 - 04-Apr-25 |
| Unknown* | 10 | €10.96 | SI Trade |
11:24:16 - 04-Apr-25 |
| Unknown* | 10 | €10.94 | SI Trade |
11:24:10 - 04-Apr-25 |
| Unknown* | 10 | €10.90 | SI Trade |
11:24:05 - 04-Apr-25 |
| Unknown* | 10 | €10.90 | SI Trade |
11:23:49 - 04-Apr-25 |
| Unknown* | 10 | €10.90 | SI Trade |
11:23:41 - 04-Apr-25 |
| Unknown* | 10 | €10.90 | SI Trade |
11:23:35 - 04-Apr-25 |
| Unknown* | 10 | €10.90 | SI Trade |
11:23:31 - 04-Apr-25 |
| Unknown* | 10 | €10.92 | SI Trade |
11:23:29 - 04-Apr-25 |
| Unknown* | 10 | €10.94 | SI Trade |
11:23:08 - 04-Apr-25 |
| Unknown* | 10 | €10.94 | SI Trade |
11:22:47 - 04-Apr-25 |
| Unknown* | 10 | €10.94 | SI Trade |
11:22:21 - 04-Apr-25 |
| Unknown* | 10 | €10.94 | SI Trade |
11:22:16 - 04-Apr-25 |
| Unknown* | 10 | €10.94 | SI Trade |
11:22:01 - 04-Apr-25 |
| Unknown* | 10 | €10.94 | SI Trade |
11:21:58 - 04-Apr-25 |
| Unknown* | 10 | €10.94 | SI Trade |
11:21:46 - 04-Apr-25 |
| Unknown* | 10 | €10.94 | SI Trade |
11:21:41 - 04-Apr-25 |
| Unknown* | 10 | €10.94 | SI Trade |
11:21:39 - 04-Apr-25 |
| Unknown* | 10 | €10.94 | SI Trade |
11:21:34 - 04-Apr-25 |
| Unknown* | 10 | €10.94 | SI Trade |
11:21:33 - 04-Apr-25 |
| Unknown* | 10 | €10.94 | SI Trade |
11:21:16 - 04-Apr-25 |
| Unknown* | 10 | €10.96 | SI Trade |
11:21:08 - 04-Apr-25 |
| Unknown* | 10 | €10.96 | SI Trade |
11:21:06 - 04-Apr-25 |
| Unknown* | 10 | €10.96 | SI Trade |
11:21:01 - 04-Apr-25 |
| Unknown* | 10 | €10.98 | SI Trade |
11:20:59 - 04-Apr-25 |
| Unknown* | 10 | €10.98 | SI Trade |
11:20:59 - 04-Apr-25 |
| Unknown* | 10 | €11.02 | SI Trade |
11:20:55 - 04-Apr-25 |
| Unknown* | 10 | €11.02 | SI Trade |
11:18:11 - 04-Apr-25 |
| Unknown* | 10 | €11.02 | SI Trade |
11:17:31 - 04-Apr-25 |
| Unknown* | 10 | €11.02 | SI Trade |
11:16:41 - 04-Apr-25 |
| Unknown* | 10 | €11.02 | SI Trade |
11:16:39 - 04-Apr-25 |
| Unknown* | 10 | €11.02 | SI Trade |
11:16:04 - 04-Apr-25 |
| Unknown* | 10 | €11.02 | SI Trade |
11:16:01 - 04-Apr-25 |
| Unknown* | 10 | €11.02 | SI Trade |
11:16:00 - 04-Apr-25 |
| Unknown* | 10 | €11.02 | SI Trade |
11:15:41 - 04-Apr-25 |
| Unknown* | 10 | €11.02 | SI Trade |
11:15:38 - 04-Apr-25 |
| Unknown* | 10 | €11.02 | SI Trade |
11:15:34 - 04-Apr-25 |
| Unknown* | 10 | €11.02 | SI Trade |
11:15:33 - 04-Apr-25 |
| Unknown* | 3 | €11.02 | SI Trade |
11:15:33 - 04-Apr-25 |
| Unknown* | 85 | €11.22 | OTC Trade |
10:06:25 - 04-Apr-25 |