| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.18892 | 16.18892 | 16.18892 | 16.18892 | 9,605 |
| 5th Feb 2026 (Thu) | 16.04 | 16.04 | 16.04 | 16.04 | 4,385 |
| 4th Feb 2026 (Wed) | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| 3rd Feb 2026 (Tue) | 15.84 | 15.84 | 15.84 | 15.84 | 701 |
| 2nd Feb 2026 (Mon) | 16.16019 | 16.16019 | 16.16019 | 16.16019 | 722 |
| 30th Jan 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 2,493 |
| 29th Jan 2026 (Thu) | 15.72 | 15.72 | 15.72 | 15.72 | 559 |
| 28th Jan 2026 (Wed) | 15.86 | 15.86 | 15.86 | 15.86 | 487 |
| 27th Jan 2026 (Tue) | 16.12 | 16.12 | 16.12 | 16.12 | 276 |
| 26th Jan 2026 (Mon) | 16.32 | 16.32 | 16.32 | 16.32 | 10 |
| 23rd Jan 2026 (Fri) | 16.24 | 16.24 | 16.24 | 16.24 | 1,689 |
| 22nd Jan 2026 (Thu) | 15.23814 | 15.23814 | 15.23814 | 15.23814 | 220 |
| 21st Jan 2026 (Wed) | 14.52 | 14.52 | 14.52 | 14.52 | 231 |
| 20th Jan 2026 (Tue) | 14.55179 | 14.55179 | 14.55179 | 14.55179 | 414 |
| 19th Jan 2026 (Mon) | 15.16 | 15.16 | 15.16 | 15.16 | 5 |
| 16th Jan 2026 (Fri) | 15.16 | 15.16 | 15.16 | 15.16 | 590 |
| 15th Jan 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 7 |
| 14th Jan 2026 (Wed) | 14.99643 | 14.99643 | 14.99643 | 14.99643 | 469 |
| 13th Jan 2026 (Tue) | 15.08 | 15.08 | 15.08 | 15.08 | 3 |
| 12th Jan 2026 (Mon) | 15.38 | 15.38 | 15.38 | 15.38 | 162 |
| 9th Jan 2026 (Fri) | 15.24 | 15.24 | 15.24 | 15.24 | 52 |
| 8th Jan 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 831 |
| 7th Jan 2026 (Wed) | 15.06 | 15.06 | 15.06 | 15.06 | 95 |
| 6th Jan 2026 (Tue) | 15.30 | 15.30 | 15.30 | 15.30 | 284 |
| 5th Jan 2026 (Mon) | 14.84 | 14.84 | 14.84 | 14.84 | 3,252 |
| 2nd Jan 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 1st Jan 2026 (Thu) | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| 31st Dec 2025 (Wed) | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| 30th Dec 2025 (Tue) | 14.56 | 14.56 | 14.56 | 14.56 | 200 |
| 29th Dec 2025 (Mon) | 14.36 | 14.36 | 14.36 | 14.36 | 1,008 |
| 26th Dec 2025 (Fri) | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| 25th Dec 2025 (Thu) | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| 24th Dec 2025 (Wed) | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| 23rd Dec 2025 (Tue) | 14.14 | 14.14 | 14.14 | 14.14 | 156 |
| 22nd Dec 2025 (Mon) | 13.64 | 13.64 | 13.64 | 13.64 | 28 |
| 19th Dec 2025 (Fri) | 13.08 | 13.08 | 13.08 | 13.08 | 570 |
| 18th Dec 2025 (Thu) | 13.06856 | 13.06856 | 13.06856 | 13.06856 | 5,354 |
| 17th Dec 2025 (Wed) | 13.07999 | 13.07999 | 13.07999 | 13.07999 | 5,373 |
| 16th Dec 2025 (Tue) | 13.28104 | 13.28104 | 13.28104 | 13.28104 | 4,732 |
| 15th Dec 2025 (Mon) | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| 12th Dec 2025 (Fri) | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| 11th Dec 2025 (Thu) | 14.02 | 14.02 | 14.02 | 14.02 | 122 |
| 10th Dec 2025 (Wed) | 14.42 | 14.42 | 14.42 | 14.42 | 154 |
| 9th Dec 2025 (Tue) | 14.36 | 14.36 | 14.36 | 14.36 | 8 |
| 8th Dec 2025 (Mon) | 14.36 | 14.36 | 14.36 | 14.36 | 34 |