| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.22 | 14.22 | 14.22 | 14.22 | 227 |
| 18th Sep 2025 (Thu) | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| 17th Sep 2025 (Wed) | 14.22 | 14.22 | 14.22 | 14.22 | 12 |
| 16th Sep 2025 (Tue) | 14.92 | 14.92 | 14.92 | 14.92 | 19 |
| 15th Sep 2025 (Mon) | 14.78 | 14.78 | 14.78 | 14.78 | 200 |
| 12th Sep 2025 (Fri) | 14.64 | 14.64 | 14.64 | 14.64 | 2 |
| 11th Sep 2025 (Thu) | 14.48359 | 14.48359 | 14.48359 | 14.48359 | 31 |
| 10th Sep 2025 (Wed) | 14.48359 | 14.48359 | 14.48359 | 14.48359 | 375 |
| 9th Sep 2025 (Tue) | 14.42413 | 14.42413 | 14.42413 | 14.42413 | 711 |
| 8th Sep 2025 (Mon) | 14.92 | 14.92 | 14.92 | 14.92 | 72 |
| 5th Sep 2025 (Fri) | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| 4th Sep 2025 (Thu) | 14.92 | 14.92 | 14.92 | 14.92 | 71 |
| 3rd Sep 2025 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 31 |
| 2nd Sep 2025 (Tue) | 15.39828 | 15.39828 | 15.39828 | 15.39828 | 4,092 |
| 1st Sep 2025 (Mon) | 15.83231 | 15.83231 | 15.83231 | 15.83231 | 10,131 |
| 29th Aug 2025 (Fri) | 15.17086 | 15.17086 | 15.17086 | 15.17086 | 9,309 |
| 28th Aug 2025 (Thu) | 15.04 | 15.04 | 15.04 | 15.04 | 80 |
| 27th Aug 2025 (Wed) | 15.04 | 15.04 | 15.04 | 15.04 | 131 |
| 26th Aug 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 84 |
| 25th Aug 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 22nd Aug 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 15 |
| 21st Aug 2025 (Thu) | 13.99361 | 13.99361 | 13.99361 | 13.99361 | 863 |
| 20th Aug 2025 (Wed) | 14.28 | 14.28 | 14.28 | 14.28 | 1 |
| 19th Aug 2025 (Tue) | 14.28 | 14.28 | 14.28 | 14.28 | 55 |
| 18th Aug 2025 (Mon) | 14.24 | 14.24 | 14.24 | 14.24 | 40 |
| 15th Aug 2025 (Fri) | 14.24367 | 14.24367 | 14.24367 | 14.24367 | 2,006 |
| 14th Aug 2025 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 25,691 |
| 13th Aug 2025 (Wed) | 13.45181 | 13.45181 | 13.45181 | 13.45181 | 49,023 |
| 12th Aug 2025 (Tue) | 13.12 | 13.12 | 13.12 | 13.12 | 9 |
| 11th Aug 2025 (Mon) | 13.10982 | 13.10982 | 13.10982 | 13.10982 | 2,000 |
| 8th Aug 2025 (Fri) | 13.10307 | 13.10307 | 13.10307 | 13.10307 | 612 |
| 7th Aug 2025 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 384 |
| 6th Aug 2025 (Wed) | 12.5196 | 12.5196 | 12.5196 | 12.5196 | 0 |
| 5th Aug 2025 (Tue) | 12.5196 | 12.5196 | 12.5196 | 12.5196 | 0 |
| 4th Aug 2025 (Mon) | 12.5196 | 12.5196 | 12.5196 | 12.5196 | 0 |
| 1st Aug 2025 (Fri) | 12.5196 | 12.5196 | 12.5196 | 12.5196 | 0 |
| 31st Jul 2025 (Thu) | 12.5196 | 12.5196 | 12.5196 | 12.5196 | 0 |
| 30th Jul 2025 (Wed) | 12.5196 | 12.5196 | 12.5196 | 12.5196 | 0 |
| 29th Jul 2025 (Tue) | 12.5196 | 12.5196 | 12.5196 | 12.5196 | 0 |
| 28th Jul 2025 (Mon) | 12.5196 | 12.5196 | 12.5196 | 12.5196 | 10,153 |
| 25th Jul 2025 (Fri) | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| 24th Jul 2025 (Thu) | 12.50551 | 12.50551 | 12.50551 | 12.50551 | 2,578 |
| 23rd Jul 2025 (Wed) | 12.28 | 12.28 | 12.28 | 12.28 | 0 |
| 22nd Jul 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 2,170 |