| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 13.28104 | 13.28104 | 13.28104 | 13.28104 | 4,732 |
| 15th Dec 2025 (Mon) | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| 12th Dec 2025 (Fri) | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| 11th Dec 2025 (Thu) | 14.02 | 14.02 | 14.02 | 14.02 | 122 |
| 10th Dec 2025 (Wed) | 14.42 | 14.42 | 14.42 | 14.42 | 154 |
| 9th Dec 2025 (Tue) | 14.36 | 14.36 | 14.36 | 14.36 | 8 |
| 8th Dec 2025 (Mon) | 14.36 | 14.36 | 14.36 | 14.36 | 34 |
| 5th Dec 2025 (Fri) | 14.60 | 14.60 | 14.60 | 14.60 | 130 |
| 4th Dec 2025 (Thu) | 14.76 | 14.76 | 14.76 | 14.76 | 71 |
| 3rd Dec 2025 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 131 |
| 2nd Dec 2025 (Tue) | 14.33669 | 14.33669 | 14.33669 | 14.33669 | 25 |
| 1st Dec 2025 (Mon) | 14.53948 | 14.53948 | 14.53948 | 14.53948 | 0 |
| 28th Nov 2025 (Fri) | 14.53948 | 14.53948 | 14.53948 | 14.53948 | 21,863 |
| 27th Nov 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 19,416 |
| 26th Nov 2025 (Wed) | 14.46 | 14.46 | 14.46 | 14.46 | 8,974 |
| 25th Nov 2025 (Tue) | 14.44 | 14.44 | 14.44 | 14.44 | 30 |
| 24th Nov 2025 (Mon) | 13.98 | 13.98 | 13.98 | 13.98 | 154 |
| 21st Nov 2025 (Fri) | 13.98 | 13.98 | 13.98 | 13.98 | 6 |
| 20th Nov 2025 (Thu) | 13.98 | 13.98 | 13.98 | 13.98 | 4 |
| 19th Nov 2025 (Wed) | 14.34 | 14.34 | 14.34 | 14.34 | 16 |
| 18th Nov 2025 (Tue) | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| 17th Nov 2025 (Mon) | 14.32 | 14.32 | 14.32 | 14.32 | 244 |
| 14th Nov 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 1,067 |
| 13th Nov 2025 (Thu) | 14.66 | 14.66 | 14.66 | 14.66 | 137 |
| 12th Nov 2025 (Wed) | 14.92 | 14.92 | 14.92 | 14.92 | 71,101 |
| 11th Nov 2025 (Tue) | 12.71657 | 12.71657 | 12.71657 | 12.71657 | 22,786 |
| 10th Nov 2025 (Mon) | 12.22384 | 12.22384 | 12.22384 | 12.22384 | 29,270 |
| 7th Nov 2025 (Fri) | 12.37 | 12.37 | 12.37 | 12.37 | 0 |
| 6th Nov 2025 (Thu) | 12.37 | 12.37 | 12.37 | 12.37 | 30,999 |
| 5th Nov 2025 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 11,301 |
| 4th Nov 2025 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 200 |
| 3rd Nov 2025 (Mon) | 12.42 | 12.42 | 12.42 | 12.42 | 7,475 |
| 31st Oct 2025 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 49,967 |
| 30th Oct 2025 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 21,118 |
| 29th Oct 2025 (Wed) | 12.46 | 12.46 | 12.46 | 12.46 | 13 |
| 28th Oct 2025 (Tue) | 12.46 | 12.46 | 12.46 | 12.46 | 20 |
| 27th Oct 2025 (Mon) | 12.92 | 12.92 | 12.92 | 12.92 | 37,852 |
| 24th Oct 2025 (Fri) | 12.76 | 12.76 | 12.76 | 12.76 | 22,462 |
| 23rd Oct 2025 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 10,007 |
| 22nd Oct 2025 (Wed) | 12.82 | 12.82 | 12.82 | 12.82 | 13,793 |
| 21st Oct 2025 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 14 |
| 20th Oct 2025 (Mon) | 12.68 | 12.68 | 12.68 | 12.68 | 440 |
| 17th Oct 2025 (Fri) | 12.8868 | 12.8868 | 12.8868 | 12.8868 | 5,159,818 |