| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| 2nd Apr 2026 (Thu) | 12.22 | 12.22 | 12.22 | 12.22 | 4,131 |
| 1st Apr 2026 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 3,948 |
| 31st Mar 2026 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 818 |
| 30th Mar 2026 (Mon) | 11.96 | 11.96 | 11.96 | 11.96 | 2,628 |
| 27th Mar 2026 (Fri) | 12.18 | 12.18 | 12.18 | 12.18 | 6,141 |
| 26th Mar 2026 (Thu) | 11.98 | 11.98 | 11.98 | 11.98 | 15,321 |
| 25th Mar 2026 (Wed) | 13.78 | 13.78 | 13.78 | 13.78 | 4,849 |
| 24th Mar 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 7,172 |
| 23rd Mar 2026 (Mon) | 13.86 | 13.86 | 13.86 | 13.86 | 10 |
| 20th Mar 2026 (Fri) | 13.74 | 13.74 | 13.74 | 13.74 | 2,069 |
| 19th Mar 2026 (Thu) | 13.78 | 13.78 | 13.78 | 13.78 | 30,452 |
| 18th Mar 2026 (Wed) | 14.36 | 14.36 | 14.36 | 14.36 | 1,535 |
| 17th Mar 2026 (Tue) | 13.78 | 13.78 | 13.78 | 13.78 | 1,765 |
| 16th Mar 2026 (Mon) | 13.96 | 13.96 | 13.96 | 13.96 | 9,340 |
| 13th Mar 2026 (Fri) | 14.18 | 14.18 | 14.18 | 14.18 | 14,738 |
| 12th Mar 2026 (Thu) | 14.72 | 14.72 | 14.72 | 14.72 | 2,227 |
| 11th Mar 2026 (Wed) | 15.40125 | 15.40125 | 15.40125 | 15.40125 | 29,291 |
| 10th Mar 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 75,236 |
| 9th Mar 2026 (Mon) | 15.26 | 15.26 | 15.26 | 15.26 | 1,085 |
| 6th Mar 2026 (Fri) | 15.78 | 15.78 | 15.78 | 15.78 | 12,000 |
| 5th Mar 2026 (Thu) | 16.02 | 16.02 | 16.02 | 16.02 | 33,477 |
| 4th Mar 2026 (Wed) | 16.36 | 16.36 | 16.36 | 16.36 | 449 |
| 3rd Mar 2026 (Tue) | 16.04 | 16.04 | 16.04 | 16.04 | 213 |
| 2nd Mar 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 26,050 |
| 27th Feb 2026 (Fri) | 16.92 | 16.92 | 16.92 | 16.92 | 1,645 |
| 26th Feb 2026 (Thu) | 16.68 | 16.68 | 16.68 | 16.68 | 17,852 |
| 25th Feb 2026 (Wed) | 16.62 | 16.62 | 16.62 | 16.62 | 179 |
| 24th Feb 2026 (Tue) | 16.48 | 16.48 | 16.48 | 16.48 | 3,917 |
| 23rd Feb 2026 (Mon) | 16.38 | 16.38 | 16.38 | 16.38 | 51,002 |
| 20th Feb 2026 (Fri) | 16.78 | 16.78 | 16.78 | 16.78 | 9,806 |
| 19th Feb 2026 (Thu) | 17.24 | 17.24 | 17.24 | 17.24 | 1,329 |
| 18th Feb 2026 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 28,346 |
| 17th Feb 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 195 |
| 16th Feb 2026 (Mon) | 17.02 | 17.02 | 17.02 | 17.02 | 209 |
| 13th Feb 2026 (Fri) | 16.60 | 16.60 | 16.60 | 16.60 | 323 |
| 12th Feb 2026 (Thu) | 17.0112 | 17.0112 | 17.0112 | 17.0112 | 33,910 |
| 11th Feb 2026 (Wed) | 16.37825 | 16.37825 | 16.37825 | 16.37825 | 14,912 |
| 10th Feb 2026 (Tue) | 16.56555 | 16.56555 | 16.56555 | 16.56555 | 6,420 |
| 9th Feb 2026 (Mon) | 16.40663 | 16.40663 | 16.40663 | 16.40663 | 5,516 |
| 6th Feb 2026 (Fri) | 16.18892 | 16.18892 | 16.18892 | 16.18892 | 9,605 |