| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 7 |
| 5th Jun 2025 (Thu) | 11.98 | 11.98 | 11.98 | 11.98 | 200 |
| 4th Jun 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 28 |
| 3rd Jun 2025 (Tue) | 11.92 | 11.92 | 11.92 | 11.92 | 29 |
| 2nd Jun 2025 (Mon) | 11.82 | 11.82 | 11.82 | 11.82 | 3,039 |
| 30th May 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 29th May 2025 (Thu) | 12.16 | 12.16 | 12.16 | 12.16 | 304 |
| 28th May 2025 (Wed) | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| 27th May 2025 (Tue) | 12.16 | 12.16 | 12.16 | 12.16 | 30 |
| 26th May 2025 (Mon) | 12.16 | 12.16 | 12.16 | 12.16 | 59 |
| 23rd May 2025 (Fri) | 11.94 | 11.94 | 11.94 | 11.94 | 0 |
| 22nd May 2025 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 21st May 2025 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 20th May 2025 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 21 |
| 19th May 2025 (Mon) | 11.8955 | 11.8955 | 11.8955 | 11.8955 | 7,199 |
| 16th May 2025 (Fri) | 11.83957 | 11.83957 | 11.83957 | 11.83957 | 8,989 |
| 15th May 2025 (Thu) | 12.06 | 12.06 | 12.06 | 12.06 | 74 |
| 14th May 2025 (Wed) | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
| 13th May 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 12th May 2025 (Mon) | 12.10307 | 12.10307 | 12.10307 | 12.10307 | 30,790 |
| 9th May 2025 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 12 |
| 8th May 2025 (Thu) | 12.38 | 12.38 | 12.38 | 12.38 | 0 |
| 7th May 2025 (Wed) | 12.38 | 12.38 | 12.38 | 12.38 | 0 |
| 6th May 2025 (Tue) | 12.38 | 12.38 | 12.38 | 12.38 | 1 |
| 5th May 2025 (Mon) | 12.24 | 12.24 | 12.24 | 12.24 | 1 |
| 2nd May 2025 (Fri) | 11.68 | 11.68 | 11.68 | 11.68 | 48 |
| 1st May 2025 (Thu) | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| 30th Apr 2025 (Wed) | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| 29th Apr 2025 (Tue) | 11.68 | 11.68 | 11.68 | 11.68 | 13 |
| 28th Apr 2025 (Mon) | 11.68 | 11.68 | 11.68 | 11.68 | 52,019 |
| 25th Apr 2025 (Fri) | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| 24th Apr 2025 (Thu) | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| 23rd Apr 2025 (Wed) | 11.72 | 11.72 | 11.72 | 11.72 | 50 |
| 22nd Apr 2025 (Tue) | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| 21st Apr 2025 (Mon) | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| 18th Apr 2025 (Fri) | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| 17th Apr 2025 (Thu) | 11.72 | 11.72 | 11.72 | 11.72 | 4 |
| 16th Apr 2025 (Wed) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 15th Apr 2025 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 14th Apr 2025 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 11th Apr 2025 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 25 |
| 10th Apr 2025 (Thu) | 10.89 | 10.89 | 10.89 | 10.89 | 4 |
| 9th Apr 2025 (Wed) | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| 8th Apr 2025 (Tue) | 10.89 | 10.89 | 10.89 | 10.89 | 57,500 |