| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.81 | 12.81 | 12.81 | 12.81 | 4,251 |
| 17th Jul 2025 (Thu) | 12.38 | 12.38 | 12.38 | 12.38 | 170 |
| 16th Jul 2025 (Wed) | 12.38 | 12.38 | 12.38 | 12.38 | 17 |
| 15th Jul 2025 (Tue) | 12.38 | 12.38 | 12.38 | 12.38 | 4 |
| 14th Jul 2025 (Mon) | 12.66 | 12.66 | 12.66 | 12.66 | 0 |
| 11th Jul 2025 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 126 |
| 10th Jul 2025 (Thu) | 12.74 | 12.74 | 12.74 | 12.74 | 63 |
| 9th Jul 2025 (Wed) | 12.74 | 12.74 | 12.74 | 12.74 | 29 |
| 8th Jul 2025 (Tue) | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
| 7th Jul 2025 (Mon) | 12.74 | 12.74 | 12.74 | 12.74 | 8 |
| 4th Jul 2025 (Fri) | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
| 3rd Jul 2025 (Thu) | 12.46 | 12.46 | 12.46 | 12.46 | 203 |
| 2nd Jul 2025 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 1st Jul 2025 (Tue) | 12.60 | 12.60 | 12.60 | 12.60 | 180 |
| 30th Jun 2025 (Mon) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 27th Jun 2025 (Fri) | 12.40236 | 12.40236 | 12.40236 | 12.40236 | 7 |
| 26th Jun 2025 (Thu) | 12.40236 | 12.40236 | 12.40236 | 12.40236 | 49 |
| 25th Jun 2025 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 4,190 |
| 24th Jun 2025 (Tue) | 11.96 | 11.96 | 11.96 | 11.96 | 7 |
| 23rd Jun 2025 (Mon) | 11.96 | 11.96 | 11.96 | 11.96 | 669 |
| 20th Jun 2025 (Fri) | 11.94 | 11.94 | 11.94 | 11.94 | 938 |
| 19th Jun 2025 (Thu) | 11.94 | 11.94 | 11.94 | 11.94 | 23 |
| 18th Jun 2025 (Wed) | 11.32 | 11.32 | 11.32 | 11.32 | 3 |
| 17th Jun 2025 (Tue) | 11.28 | 11.28 | 11.28 | 11.28 | 22 |
| 16th Jun 2025 (Mon) | 11.42 | 11.42 | 11.42 | 11.42 | 1 |
| 13th Jun 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 12th Jun 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 7 |
| 11th Jun 2025 (Wed) | 12.09659 | 12.09659 | 12.09659 | 12.09659 | 2,087 |
| 10th Jun 2025 (Tue) | 12.1104 | 12.1104 | 12.1104 | 12.1104 | 6,908 |
| 9th Jun 2025 (Mon) | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
| 6th Jun 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 7 |
| 5th Jun 2025 (Thu) | 11.98 | 11.98 | 11.98 | 11.98 | 200 |
| 4th Jun 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 28 |
| 3rd Jun 2025 (Tue) | 11.92 | 11.92 | 11.92 | 11.92 | 29 |
| 2nd Jun 2025 (Mon) | 11.82 | 11.82 | 11.82 | 11.82 | 3,039 |
| 30th May 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 29th May 2025 (Thu) | 12.16 | 12.16 | 12.16 | 12.16 | 304 |
| 28th May 2025 (Wed) | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| 27th May 2025 (Tue) | 12.16 | 12.16 | 12.16 | 12.16 | 30 |
| 26th May 2025 (Mon) | 12.16 | 12.16 | 12.16 | 12.16 | 59 |
| 23rd May 2025 (Fri) | 11.94 | 11.94 | 11.94 | 11.94 | 0 |
| 22nd May 2025 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 21st May 2025 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |