| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 10.89 | 10.89 | 10.89 | 10.89 | 57,500 |
| 7th Apr 2025 (Mon) | 10.98 | 10.98 | 10.98 | 10.98 | 19 |
| 4th Apr 2025 (Fri) | 10.98 | 10.98 | 10.98 | 10.98 | 806 |
| 3rd Apr 2025 (Thu) | 12.02 | 12.02 | 12.02 | 12.02 | 100 |
| 2nd Apr 2025 (Wed) | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| 1st Apr 2025 (Tue) | 12.02 | 12.02 | 12.02 | 12.02 | 383 |
| 31st Mar 2025 (Mon) | 12.56 | 12.56 | 12.56 | 12.56 | 0 |
| 28th Mar 2025 (Fri) | 12.56 | 12.56 | 12.56 | 12.56 | 159 |
| 27th Mar 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 685 |
| 26th Mar 2025 (Wed) | 12.46 | 12.46 | 12.46 | 12.46 | 297 |
| 25th Mar 2025 (Tue) | 12.62 | 12.62 | 12.62 | 12.62 | 14 |
| 24th Mar 2025 (Mon) | 12.62 | 12.62 | 12.62 | 12.62 | 213 |
| 21st Mar 2025 (Fri) | 12.68 | 12.68 | 12.68 | 12.68 | 189 |
| 20th Mar 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 121 |
| 19th Mar 2025 (Wed) | 12.92 | 12.92 | 12.92 | 12.92 | 76 |
| 18th Mar 2025 (Tue) | 13.34 | 13.34 | 13.34 | 13.34 | 104 |
| 17th Mar 2025 (Mon) | 12.72 | 12.72 | 12.72 | 12.72 | 123 |
| 14th Mar 2025 (Fri) | 12.49 | 12.49 | 12.49 | 12.49 | 179 |
| 13th Mar 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 1 |
| 12th Mar 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 11th Mar 2025 (Tue) | 13.30 | 13.30 | 13.30 | 13.30 | 70 |
| 10th Mar 2025 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 7th Mar 2025 (Fri) | 13.36 | 13.36 | 13.36 | 13.36 | 45 |
| 6th Mar 2025 (Thu) | 13.70 | 13.70 | 13.70 | 13.70 | 801 |
| 5th Mar 2025 (Wed) | 12.24 | 12.24 | 12.24 | 12.24 | 155 |
| 4th Mar 2025 (Tue) | 12.24 | 12.24 | 12.24 | 12.24 | 48 |
| 3rd Mar 2025 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 6 |
| 28th Feb 2025 (Fri) | 12.58 | 12.58 | 12.58 | 12.58 | 53 |
| 27th Feb 2025 (Thu) | 12.66 | 12.66 | 12.66 | 12.66 | 125 |
| 26th Feb 2025 (Wed) | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
| 25th Feb 2025 (Tue) | 13.08 | 13.08 | 13.08 | 13.08 | 87 |
| 24th Feb 2025 (Mon) | 13.00601 | 13.00601 | 13.00601 | 13.00601 | 112 |
| 21st Feb 2025 (Fri) | 13.00601 | 13.00601 | 13.00601 | 13.00601 | 9,451 |
| 20th Feb 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 12,798 |
| 19th Feb 2025 (Wed) | 13.52 | 13.52 | 13.52 | 13.52 | 357 |
| 18th Feb 2025 (Tue) | 13.72 | 13.72 | 13.72 | 13.72 | 114 |
| 17th Feb 2025 (Mon) | 13.72 | 13.72 | 13.72 | 13.72 | 1,101 |
| 14th Feb 2025 (Fri) | 12.4277 | 12.4277 | 12.4277 | 12.4277 | 5,102 |
| 13th Feb 2025 (Thu) | 12.34 | 12.34 | 12.34 | 12.34 | 12,142 |
| 12th Feb 2025 (Wed) | 12.30751 | 12.30751 | 12.30751 | 12.30751 | 2,187 |
| 11th Feb 2025 (Tue) | 12.36324 | 12.36324 | 12.36324 | 12.36324 | 10,582 |
| 10th Feb 2025 (Mon) | 12.30536 | 12.30536 | 12.30536 | 12.30536 | 1,962 |