| Price | €18.94 on 16-12-2025 at 19:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 47.00 at €18.94 |
| Day's Volume: | 11,903 |
| Last Close: | €18.94 |
| Open: | €0.00 |
| ISIN: | FR0011341205 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.825 - €24.45 |
| Market Capitalisation: | €924.37m |
| VWAP: | €19.00556 |
| Shares in Issue: | 48.22m |
Nanobiotix Ord (0QAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | €18.94 | SI Trade |
16:22:13 - 16-Dec-25 |
| Unknown* | 0 | €18.98 | SI Trade |
14:56:49 - 16-Dec-25 |
| Unknown* | 10 | €19.00 | SI Trade |
14:35:14 - 16-Dec-25 |
| Unknown* | 6 | €18.75 | SI Trade |
14:18:32 - 16-Dec-25 |
| Unknown* | 23 | €18.75 | SI Trade |
14:18:32 - 16-Dec-25 |
| Unknown* | 150 | €18.80 | SI Trade |
14:02:22 - 16-Dec-25 |
| Unknown* | 250 | €18.80 | SI Trade |
13:58:48 - 16-Dec-25 |
| Unknown* | 7 | €18.70 | SI Trade |
13:47:38 - 16-Dec-25 |
| Unknown* | 12 | €18.70 | SI Trade |
13:46:55 - 16-Dec-25 |
| Unknown* | 1 | €18.74 | OTC Trade |
13:21:32 - 16-Dec-25 |
Nanobiotix Ord (0QAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
