| Price | €9.79 on 22-09-2025 at 14:24:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4.00 at €10.84 |
| Day's Volume: | 53,533 |
| Last Close: | €9.79 |
| Open: | €0.00 |
| ISIN: | FR0011341205 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.68 - €10.82 |
| Market Capitalisation: | €472.02m |
| VWAP: | €11.08737 |
| Shares in Issue: | 48.21m |
Nanobiotix Ord (0QAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €10.84 | SI Trade |
15:24:00 - 22-Sep-25 |
| Unknown* | 2 | €10.84 | SI Trade |
15:24:00 - 22-Sep-25 |
| Unknown* | 0 | €10.92 | SI Trade |
15:15:08 - 22-Sep-25 |
| Unknown* | 16 | €10.86 | SI Trade |
15:11:37 - 22-Sep-25 |
| Unknown* | 108 | €11.06 | SI Trade |
14:56:08 - 22-Sep-25 |
| Unknown* | 100 | €10.90 | OTC Trade |
14:41:31 - 22-Sep-25 |
| Unknown* | 1 | €10.94 | SI Trade |
14:40:42 - 22-Sep-25 |
| Unknown* | 500 | €10.74 | SI Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 0 | €10.76 | SI Trade |
14:30:50 - 22-Sep-25 |
| Unknown* | 500 | €10.74 | SI Trade |
14:29:52 - 22-Sep-25 |
Nanobiotix Ord (0QAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
