| Price | €17.79984 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 189.00 at €17.79984 |
| Day's Volume: | 1,579 |
| Last Close: | €17.79984 |
| Open: | €0.00 |
| ISIN: | FR0011341205 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.825 - €24.45 |
| Market Capitalisation: | €862.29m |
| VWAP: | €17.69773 |
| Shares in Issue: | 48.39m |
Nanobiotix Ord (0QAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 189 | €17.79984 | SI Trade Negotiated Trade |
17:13:33 - 06-Feb-26 |
| Unknown* | 30 | €17.94 | SI Trade |
16:28:53 - 06-Feb-26 |
| Unknown* | 20 | €17.94 | SI Trade |
16:28:08 - 06-Feb-26 |
| Unknown* | 110 | €17.86 | SI Trade |
16:03:32 - 06-Feb-26 |
| Unknown* | 106 | €17.80 | SI Trade |
15:05:56 - 06-Feb-26 |
| Unknown* | 53 | €17.96 | SI Trade |
14:15:26 - 06-Feb-26 |
| Unknown* | 6 | €17.96 | SI Trade |
14:10:37 - 06-Feb-26 |
| Unknown* | 0 | €17.90 | SI Trade |
11:19:12 - 06-Feb-26 |
| Unknown* | 1,000 | €17.61 | SI Trade |
10:51:14 - 06-Feb-26 |
| Unknown* | 5 | €17.70 | OTC Trade |
08:38:28 - 06-Feb-26 |
Nanobiotix Ord (0QAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
