| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.04 | 28.04 | 28.04 | 28.04 | 6,485 |
| 25th Sep 2026 (Fri) | 29.30 | 29.30 | 29.30 | 29.30 | 8,300 |
| 24th Sep 2026 (Thu) | 28.12 | 28.12 | 28.12 | 28.12 | 5,878 |
| 23rd Sep 2026 (Wed) | 30.78 | 30.78 | 30.78 | 30.78 | 21,691 |
| 22nd Sep 2026 (Tue) | 30.40 | 30.40 | 30.40 | 30.40 | 9,192 |
| 21st Sep 2026 (Mon) | 29.72 | 29.72 | 29.72 | 29.72 | 2,767 |
| 18th Sep 2026 (Fri) | 30.46023 | 30.46023 | 30.46023 | 30.46023 | 1,393 |
| 17th Sep 2026 (Thu) | 30.18021 | 30.18021 | 30.18021 | 30.18021 | 3,192 |
| 16th Sep 2026 (Wed) | 29.74804 | 29.74804 | 29.74804 | 29.74804 | 20,275 |
| 15th Sep 2026 (Tue) | 30.96073 | 30.96073 | 30.96073 | 30.96073 | 10,551 |
| 14th Sep 2026 (Mon) | 30.00758 | 30.00758 | 30.00758 | 30.00758 | 24,791 |
| 11th Sep 2026 (Fri) | 31.5025 | 31.5025 | 31.5025 | 31.5025 | 1,409 |
| 10th Sep 2026 (Thu) | 31.26136 | 31.26136 | 31.26136 | 31.26136 | 3,774 |
| 9th Sep 2026 (Wed) | 30.73726 | 30.73726 | 30.73726 | 30.73726 | 25,571 |
| 8th Sep 2026 (Tue) | 32.63852 | 32.63852 | 32.63852 | 32.63852 | 9,936 |
| 7th Sep 2026 (Mon) | 32.72 | 32.72 | 32.72 | 32.72 | 6,329 |
| 4th Sep 2026 (Fri) | 33.91333 | 33.91333 | 33.91333 | 33.91333 | 3,961 |
| 3rd Sep 2026 (Thu) | 34.16 | 34.16 | 34.16 | 34.16 | 9,451 |
| 2nd Sep 2026 (Wed) | 35.62 | 35.62 | 35.62 | 35.62 | 10,706 |
| 1st Sep 2026 (Tue) | 33.43209 | 33.43209 | 33.43209 | 33.43209 | 11,226 |
| 31st Aug 2026 (Mon) | 37.34 | 37.34 | 37.34 | 37.34 | 0 |
| 28th Aug 2026 (Fri) | 37.34 | 37.34 | 37.34 | 37.34 | 11,112 |
| 27th Aug 2026 (Thu) | 36.57143 | 36.57143 | 36.57143 | 36.57143 | 12,810 |
| 26th Aug 2026 (Wed) | 35.02 | 35.02 | 35.02 | 35.02 | 1,306 |
| 25th Aug 2026 (Tue) | 34.50583 | 34.50583 | 34.50583 | 34.50583 | 2,995 |
| 24th Aug 2026 (Mon) | 35.5098 | 35.5098 | 35.5098 | 35.5098 | 24,394 |
| 21st Aug 2026 (Fri) | 37.315 | 37.315 | 37.315 | 37.315 | 16,223 |
| 20th Aug 2026 (Thu) | 38.63308 | 38.63308 | 38.63308 | 38.63308 | 27,796 |
| 19th Aug 2026 (Wed) | 36.42065 | 36.42065 | 36.42065 | 36.42065 | 25,503 |
| 18th Aug 2026 (Tue) | 35.33014 | 35.33014 | 35.33014 | 35.33014 | 4,803 |
| 17th Aug 2026 (Mon) | 34.52882 | 34.52882 | 34.52882 | 34.52882 | 12,646 |
| 14th Aug 2026 (Fri) | 32.4219 | 32.4219 | 32.4219 | 32.4219 | 5,426 |
| 13th Aug 2026 (Thu) | 33.0083 | 33.0083 | 33.0083 | 33.0083 | 9,632 |
| 12th Aug 2026 (Wed) | 34.70 | 34.70 | 34.70 | 34.70 | 12,929 |
| 11th Aug 2026 (Tue) | 34.48368 | 34.48368 | 34.48368 | 34.48368 | 2,375 |
| 10th Aug 2026 (Mon) | 32.44198 | 32.44198 | 32.44198 | 32.44198 | 12,149 |
| 7th Aug 2026 (Fri) | 33.78641 | 33.78641 | 33.78641 | 33.78641 | 14,031 |
| 6th Aug 2026 (Thu) | 33.42 | 33.42 | 33.42 | 33.42 | 1,483 |
| 5th Aug 2026 (Wed) | 34.65304 | 34.65304 | 34.65304 | 34.65304 | 12,227 |
| 4th Aug 2026 (Tue) | 34.26906 | 34.26906 | 34.26906 | 34.26906 | 2,487 |
| 3rd Aug 2026 (Mon) | 32.28 | 32.28 | 32.28 | 32.28 | 4,322 |
| 31st Jul 2026 (Fri) | 33.94 | 33.94 | 33.94 | 33.94 | 3,183 |
| 30th Jul 2026 (Thu) | 34.20 | 34.20 | 34.20 | 34.20 | 6,954 |
| 29th Jul 2026 (Wed) | 32.56 | 32.56 | 32.56 | 32.56 | 1,555 |