| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.52 | 33.52 | 33.52 | 33.52 | 250,015 |
| 20th May 2026 (Wed) | 36.70 | 36.70 | 36.70 | 36.70 | 29,556 |
| 19th May 2026 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 32,569 |
| 18th May 2026 (Mon) | 42.46 | 42.46 | 42.46 | 42.46 | 20,181 |
| 15th May 2026 (Fri) | 43.30 | 43.30 | 43.30 | 43.30 | 24,043 |
| 14th May 2026 (Thu) | 46.70 | 46.70 | 46.70 | 46.70 | 42,618 |
| 13th May 2026 (Wed) | 43.92 | 43.92 | 43.92 | 43.92 | 22,929 |
| 12th May 2026 (Tue) | 40.26 | 40.26 | 40.26 | 40.26 | 44,893 |
| 11th May 2026 (Mon) | 42.24 | 42.24 | 42.24 | 42.24 | 40,109 |
| 8th May 2026 (Fri) | 36.44 | 36.44 | 36.44 | 36.44 | 19,645 |
| 7th May 2026 (Thu) | 35.78 | 35.78 | 35.78 | 35.78 | 29,658 |
| 6th May 2026 (Wed) | 31.45207 | 31.45207 | 31.45207 | 31.45207 | 23,878 |
| 5th May 2026 (Tue) | 28.8002 | 28.8002 | 28.8002 | 28.8002 | 6,591 |
| 4th May 2026 (Mon) | 28.19474 | 28.19474 | 28.19474 | 28.19474 | 0 |
| 1st May 2026 (Fri) | 28.19474 | 28.19474 | 28.19474 | 28.19474 | 0 |
| 30th Apr 2026 (Thu) | 28.19474 | 28.19474 | 28.19474 | 28.19474 | 4,288 |
| 29th Apr 2026 (Wed) | 28.15645 | 28.15645 | 28.15645 | 28.15645 | 1,890 |
| 28th Apr 2026 (Tue) | 28.36311 | 28.36311 | 28.36311 | 28.36311 | 42,741 |
| 27th Apr 2026 (Mon) | 28.20126 | 28.20126 | 28.20126 | 28.20126 | 9,076 |
| 24th Apr 2026 (Fri) | 28.69507 | 28.69507 | 28.69507 | 28.69507 | 4,381 |
| 23rd Apr 2026 (Thu) | 27.52807 | 27.52807 | 27.52807 | 27.52807 | 10,320 |
| 22nd Apr 2026 (Wed) | 27.02 | 27.02 | 27.02 | 27.02 | 3,264 |
| 21st Apr 2026 (Tue) | 27.2997 | 27.2997 | 27.2997 | 27.2997 | 3,203 |
| 20th Apr 2026 (Mon) | 27.60 | 27.60 | 27.60 | 27.60 | 6,257 |
| 17th Apr 2026 (Fri) | 28.82 | 28.82 | 28.82 | 28.82 | 10,262 |
| 16th Apr 2026 (Thu) | 27.86 | 27.86 | 27.86 | 27.86 | 16,587 |
| 15th Apr 2026 (Wed) | 27.68651 | 27.68651 | 27.68651 | 27.68651 | 11,099 |
| 14th Apr 2026 (Tue) | 28.05464 | 28.05464 | 28.05464 | 28.05464 | 15,435 |
| 13th Apr 2026 (Mon) | 25.18485 | 25.18485 | 25.18485 | 25.18485 | 12,429 |
| 10th Apr 2026 (Fri) | 25.69468 | 25.69468 | 25.69468 | 25.69468 | 2,872 |
| 9th Apr 2026 (Thu) | 25.42768 | 25.42768 | 25.42768 | 25.42768 | 8,704 |
| 8th Apr 2026 (Wed) | 25.83667 | 25.83667 | 25.83667 | 25.83667 | 7,114 |
| 7th Apr 2026 (Tue) | 25.66 | 25.66 | 25.66 | 25.66 | 2,414 |
| 6th Apr 2026 (Mon) | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 3rd Apr 2026 (Fri) | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 2nd Apr 2026 (Thu) | 27.40 | 27.40 | 27.40 | 27.40 | 15,279 |
| 1st Apr 2026 (Wed) | 28.20358 | 28.20358 | 28.20358 | 28.20358 | 12,771 |
| 31st Mar 2026 (Tue) | 26.58113 | 26.58113 | 26.58113 | 26.58113 | 13,524 |
| 30th Mar 2026 (Mon) | 26.09236 | 26.09236 | 26.09236 | 26.09236 | 15,969 |
| 27th Mar 2026 (Fri) | 26.58314 | 26.58314 | 26.58314 | 26.58314 | 6,701 |
| 26th Mar 2026 (Thu) | 26.15462 | 26.15462 | 26.15462 | 26.15462 | 21,590 |
| 25th Mar 2026 (Wed) | 26.74203 | 26.74203 | 26.74203 | 26.74203 | 40,636 |
| 24th Mar 2026 (Tue) | 25.44977 | 25.44977 | 25.44977 | 25.44977 | 12,870 |
| 23rd Mar 2026 (Mon) | 26.34976 | 26.34976 | 26.34976 | 26.34976 | 126,512 |