| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.24 | 35.24 | 35.24 | 35.24 | 12,491 |
| 9th Jul 2026 (Thu) | 33.92 | 33.92 | 33.92 | 33.92 | 5,981 |
| 8th Jul 2026 (Wed) | 33.60 | 33.60 | 33.60 | 33.60 | 2,153 |
| 7th Jul 2026 (Tue) | 33.12 | 33.12 | 33.12 | 33.12 | 6,851 |
| 6th Jul 2026 (Mon) | 35.28 | 35.28 | 35.28 | 35.28 | 42,086 |
| 3rd Jul 2026 (Fri) | 34.88 | 34.88 | 34.88 | 34.88 | 9,355 |
| 2nd Jul 2026 (Thu) | 33.56791 | 33.56791 | 33.56791 | 33.56791 | 13,583 |
| 1st Jul 2026 (Wed) | 32.73603 | 32.73603 | 32.73603 | 32.73603 | 18,573 |
| 30th Jun 2026 (Tue) | 32.15151 | 32.15151 | 32.15151 | 32.15151 | 8,978 |
| 29th Jun 2026 (Mon) | 31.16 | 31.16 | 31.16 | 31.16 | 2,818 |
| 26th Jun 2026 (Fri) | 30.71966 | 30.71966 | 30.71966 | 30.71966 | 7,385 |
| 25th Jun 2026 (Thu) | 29.98 | 29.98 | 29.98 | 29.98 | 5,673 |
| 24th Jun 2026 (Wed) | 30.12 | 30.12 | 30.12 | 30.12 | 2,286 |
| 23rd Jun 2026 (Tue) | 31.20 | 31.20 | 31.20 | 31.20 | 5,200 |
| 22nd Jun 2026 (Mon) | 30.44 | 30.44 | 30.44 | 30.44 | 3,217 |
| 19th Jun 2026 (Fri) | 30.56 | 30.56 | 30.56 | 30.56 | 3,653 |
| 18th Jun 2026 (Thu) | 30.46 | 30.46 | 30.46 | 30.46 | 4,062 |
| 17th Jun 2026 (Wed) | 30.76 | 30.76 | 30.76 | 30.76 | 9,449 |
| 16th Jun 2026 (Tue) | 31.72024 | 31.72024 | 31.72024 | 31.72024 | 7,798 |
| 15th Jun 2026 (Mon) | 31.95247 | 31.95247 | 31.95247 | 31.95247 | 152,308 |
| 12th Jun 2026 (Fri) | 29.24468 | 29.24468 | 29.24468 | 29.24468 | 7,498 |
| 11th Jun 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 4,983 |
| 10th Jun 2026 (Wed) | 25.84 | 25.84 | 25.84 | 25.84 | 162,755 |
| 9th Jun 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 11,354 |
| 8th Jun 2026 (Mon) | 30.68 | 30.68 | 30.68 | 30.68 | 4,972 |
| 5th Jun 2026 (Fri) | 31.2711 | 31.2711 | 31.2711 | 31.2711 | 4,117 |
| 4th Jun 2026 (Thu) | 30.19475 | 30.19475 | 30.19475 | 30.19475 | 10,930 |
| 3rd Jun 2026 (Wed) | 30.8274 | 30.8274 | 30.8274 | 30.8274 | 13,998 |
| 2nd Jun 2026 (Tue) | 31.70 | 31.70 | 31.70 | 31.70 | 15,051 |
| 1st Jun 2026 (Mon) | 32.58 | 32.58 | 32.58 | 32.58 | 10,053 |
| 29th May 2026 (Fri) | 34.04 | 34.04 | 34.04 | 34.04 | 6,991 |
| 28th May 2026 (Thu) | 33.96 | 33.96 | 33.96 | 33.96 | 22,808 |
| 27th May 2026 (Wed) | 34.20 | 34.20 | 34.20 | 34.20 | 9,091 |
| 26th May 2026 (Tue) | 35.36 | 35.36 | 35.36 | 35.36 | 134,487 |
| 25th May 2026 (Mon) | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
| 22nd May 2026 (Fri) | 36.38 | 36.38 | 36.38 | 36.38 | 51,148 |
| 21st May 2026 (Thu) | 33.52 | 33.52 | 33.52 | 33.52 | 250,015 |
| 20th May 2026 (Wed) | 36.70 | 36.70 | 36.70 | 36.70 | 29,556 |
| 19th May 2026 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 32,569 |
| 18th May 2026 (Mon) | 42.46 | 42.46 | 42.46 | 42.46 | 20,181 |
| 15th May 2026 (Fri) | 43.30 | 43.30 | 43.30 | 43.30 | 24,043 |
| 14th May 2026 (Thu) | 46.70 | 46.70 | 46.70 | 46.70 | 42,618 |
| 13th May 2026 (Wed) | 43.92 | 43.92 | 43.92 | 43.92 | 22,929 |
| 12th May 2026 (Tue) | 40.26 | 40.26 | 40.26 | 40.26 | 44,893 |
| 11th May 2026 (Mon) | 42.24 | 42.24 | 42.24 | 42.24 | 40,109 |