| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €27.74 | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 5 | €27.74 | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 225 | €27.80 | SI Trade |
15:48:29 - 29-Sep-26 |
| Unknown* | 29 | €27.82 | SI Trade |
15:41:11 - 29-Sep-26 |
| Unknown* | 145 | €27.82 | SI Trade |
15:41:10 - 29-Sep-26 |
| Unknown* | 89 | €27.74 | SI Trade |
15:15:15 - 29-Sep-26 |
| Unknown* | 121 | €27.74 | SI Trade |
15:15:10 - 29-Sep-26 |
| Unknown* | 29 | €27.78 | SI Trade |
15:02:53 - 29-Sep-26 |
| Unknown* | 105 | €27.78 | SI Trade |
15:02:53 - 29-Sep-26 |
| Unknown* | 92 | €27.78 | SI Trade |
15:02:53 - 29-Sep-26 |
| Unknown* | 190 | €27.82 | SI Trade |
15:00:00 - 29-Sep-26 |
| Unknown* | 142 | €27.76 | SI Trade |
14:55:00 - 29-Sep-26 |
| Unknown* | 30 | €27.66 | SI Trade |
14:52:57 - 29-Sep-26 |
| Unknown* | 136 | €27.86 | SI Trade |
14:39:00 - 29-Sep-26 |
| Unknown* | 0 | €27.98 | OTC Trade |
14:35:38 - 29-Sep-26 |
| Unknown* | 29 | €27.94 | SI Trade |
14:35:09 - 29-Sep-26 |
| Unknown* | 242 | €27.94 | SI Trade |
14:34:09 - 29-Sep-26 |
| Unknown* | 228 | €27.95 | SI Trade |
14:34:06 - 29-Sep-26 |
| Unknown* | 515 | €27.99 | SI Trade |
14:34:02 - 29-Sep-26 |
| Unknown* | 4 | €28.26 | SI Trade |
14:01:06 - 29-Sep-26 |
| Unknown* | 0 | €28.10 | OTC Trade |
13:47:05 - 29-Sep-26 |
| Unknown* | 0 | €28.10 | OTC Trade |
13:47:05 - 29-Sep-26 |
| Unknown* | 0 | €28.10 | OTC Trade |
13:47:05 - 29-Sep-26 |
| Unknown* | 220 | €28.24 | OTC Trade |
13:08:19 - 29-Sep-26 |
| Unknown* | 40 | €28.24 | OTC Trade |
13:08:18 - 29-Sep-26 |
| Unknown* | 3 | €28.43 | SI Trade |
12:00:18 - 29-Sep-26 |
| Unknown* | 0 | €28.32 | OTC Trade |
11:02:02 - 29-Sep-26 |
| Unknown* | 1 | €28.24 | SI Trade |
11:01:18 - 29-Sep-26 |
| Unknown* | 29 | €28.40 | SI Trade |
10:23:23 - 29-Sep-26 |
| Unknown* | 0 | €28.28 | OTC Trade |
09:59:24 - 29-Sep-26 |
| Unknown* | 0 | €28.28 | OTC Trade |
09:59:24 - 29-Sep-26 |
| Unknown* | 0 | €28.28 | OTC Trade |
09:59:24 - 29-Sep-26 |
| Unknown* | 0 | €28.28 | OTC Trade |
09:59:24 - 29-Sep-26 |
| Unknown* | 0 | €28.28 | OTC Trade |
09:59:24 - 29-Sep-26 |
| Unknown* | 0 | €28.28 | OTC Trade |
09:59:24 - 29-Sep-26 |
| Unknown* | 10 | €28.48 | SI Trade |
09:26:28 - 29-Sep-26 |
| Unknown* | 2 | €28.48 | SI Trade |
09:25:38 - 29-Sep-26 |
| Unknown* | 6 | €28.50 | OTC Trade |
09:24:14 - 29-Sep-26 |
| Unknown* | 100 | €28.46 | SI Trade |
09:18:33 - 29-Sep-26 |
| Unknown* | 110 | €28.42 | SI Trade |
09:17:55 - 29-Sep-26 |
| Unknown* | 6 | €28.40 | SI Trade |
09:08:47 - 29-Sep-26 |
| Unknown* | 2 | €28.22 | OTC Trade |
08:57:55 - 29-Sep-26 |
| Unknown* | 0 | €28.22 | OTC Trade |
08:57:55 - 29-Sep-26 |
| Unknown* | 0 | €28.22 | OTC Trade |
08:57:55 - 29-Sep-26 |
| Unknown* | 0 | €28.22 | OTC Trade |
08:57:55 - 29-Sep-26 |
| Unknown* | 3 | €28.22 | SI Trade |
08:57:55 - 29-Sep-26 |
| Unknown* | 3 | €28.145 | OTC Trade |
08:45:06 - 29-Sep-26 |
| Unknown* | 4 | €28.145 | SI Trade |
08:45:06 - 29-Sep-26 |
| Unknown* | 17 | €28.145 | OTC Trade |
08:45:06 - 29-Sep-26 |
| Unknown* | 820 | €28.40 | SI Trade |
08:11:03 - 29-Sep-26 |
| Unknown* | 0 | €28.44 | SI Trade |
08:08:44 - 29-Sep-26 |
| Unknown* | 0 | €28.88 | OTC Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €28.86 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €28.86 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €28.86 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €28.76 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 5 | €28.04 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 59 | €28.08 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 10 | €28.00 | SI Trade |
15:44:47 - 28-Sep-26 |
| Unknown* | 16 | €28.60 | SI Trade |
15:31:24 - 28-Sep-26 |
| Unknown* | 18 | €28.60 | SI Trade |
15:31:17 - 28-Sep-26 |
| Unknown* | 200 | €28.56 | SI Trade |
15:29:07 - 28-Sep-26 |
| Unknown* | 1 | €28.56 | SI Trade |
15:23:57 - 28-Sep-26 |
| Unknown* | 306 | €28.74 | OTC Trade |
15:06:22 - 28-Sep-26 |
| Unknown* | 10 | €28.68 | SI Trade |
15:05:23 - 28-Sep-26 |
| Unknown* | 487 | €28.05 | SI Trade |
14:58:44 - 28-Sep-26 |
| Unknown* | 50 | €28.05 | SI Trade |
14:58:44 - 28-Sep-26 |
| Unknown* | 1,210 | €28.12 | SI Trade |
14:54:25 - 28-Sep-26 |
| Unknown* | 0 | €28.36 | SI Trade |
14:30:29 - 28-Sep-26 |
| Unknown* | 3 | €28.46 | SI Trade |
14:10:59 - 28-Sep-26 |
| Unknown* | 28 | €28.44 | SI Trade |
13:55:14 - 28-Sep-26 |
| Unknown* | 2 | €27.92 | SI Trade |
13:22:34 - 28-Sep-26 |
| Unknown* | 100 | €27.92 | SI Trade |
13:20:53 - 28-Sep-26 |
| Unknown* | 783 | €27.82 | SI Trade |
13:15:49 - 28-Sep-26 |
| Unknown* | 347 | €27.88 | SI Trade |
13:15:49 - 28-Sep-26 |
| Unknown* | 200 | €27.877 | SI Trade |
13:15:36 - 28-Sep-26 |
| Unknown* | 5 | €27.76 | SI Trade |
13:12:08 - 28-Sep-26 |
| Unknown* | 69 | €27.76 | SI Trade |
13:08:09 - 28-Sep-26 |
| Unknown* | 85 | €27.58 | SI Trade |
12:50:57 - 28-Sep-26 |
| Unknown* | 2 | €27.60 | SI Trade |
12:22:58 - 28-Sep-26 |
| Unknown* | 53 | €27.70 | SI Trade |
12:17:31 - 28-Sep-26 |
| Unknown* | 12 | €27.52 | SI Trade |
12:13:08 - 28-Sep-26 |
| Unknown* | 0 | €27.16 | SI Trade |
11:44:03 - 28-Sep-26 |
| Unknown* | 4 | €27.28 | SI Trade |
11:43:04 - 28-Sep-26 |
| Unknown* | 10 | €27.38 | SI Trade |
11:31:34 - 28-Sep-26 |
| Unknown* | 0 | €27.22 | SI Trade |
11:17:23 - 28-Sep-26 |
| Unknown* | 90 | €27.26 | SI Trade |
11:09:16 - 28-Sep-26 |
| Unknown* | 16 | €27.36 | SI Trade |
11:06:14 - 28-Sep-26 |
| Unknown* | 1 | €27.20 | SI Trade |
10:51:22 - 28-Sep-26 |
| Unknown* | 8 | €27.20 | SI Trade |
10:51:22 - 28-Sep-26 |
| Unknown* | 50 | €27.14 | SI Trade |
10:46:31 - 28-Sep-26 |
| Unknown* | 0 | €27.36 | SI Trade |
10:33:37 - 28-Sep-26 |
| Unknown* | 40 | €27.40 | SI Trade |
10:20:32 - 28-Sep-26 |
| Unknown* | 20 | €27.50 | SI Trade |
10:00:52 - 28-Sep-26 |
| Unknown* | 400 | €27.94 | SI Trade |
09:31:42 - 28-Sep-26 |
| Unknown* | 200 | €27.84 | SI Trade |
09:23:47 - 28-Sep-26 |
| Unknown* | 15 | €27.84 | SI Trade |
09:20:18 - 28-Sep-26 |
| Unknown* | 0 | €28.14 | SI Trade |
09:00:19 - 28-Sep-26 |
| Unknown* | 0 | €28.14 | SI Trade |
08:55:31 - 28-Sep-26 |
| Unknown* | 1 | €28.28 | SI Trade |
08:50:09 - 28-Sep-26 |
| Unknown* | 10 | €28.24 | SI Trade |
08:48:36 - 28-Sep-26 |
| Unknown* | 4 | €28.38 | SI Trade |
08:33:55 - 28-Sep-26 |
| Unknown* | 100 | €28.30 | OTC Trade |
08:33:33 - 28-Sep-26 |
| Unknown* | 1,134 | €28.28 | OTC Trade |
08:32:57 - 28-Sep-26 |
| Unknown* | 0 | €28.66 | SI Trade |
08:12:23 - 28-Sep-26 |
| Unknown* | 320 | €28.612 | SI Trade |
08:10:32 - 28-Sep-26 |
| Unknown* | 0 | €28.68 | SI Trade |
08:06:01 - 28-Sep-26 |
| Unknown* | 1 | €28.68 | SI Trade |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 17 | €29.30 | SI Trade |
16:29:01 - 25-Sep-26 |
| Unknown* | 1 | €29.30 | SI Trade |
16:29:01 - 25-Sep-26 |
| Unknown* | 400 | €29.3156 | SI Trade |
16:21:57 - 25-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
15:59:14 - 25-Sep-26 |
| Unknown* | 210 | €28.92 | OTC Trade |
15:37:20 - 25-Sep-26 |
| Unknown* | 410 | €28.88 | OTC Trade |
15:36:44 - 25-Sep-26 |
| Unknown* | 1,500 | €28.52 | SI Trade |
14:47:06 - 25-Sep-26 |
| Unknown* | 282 | €28.40 | SI Trade |
14:43:47 - 25-Sep-26 |
| Unknown* | 80 | €28.38 | SI Trade |
14:40:56 - 25-Sep-26 |
| Unknown* | 0 | €28.66 | SI Trade |
14:35:38 - 25-Sep-26 |
| Unknown* | 35 | €28.38 | SI Trade |
14:31:24 - 25-Sep-26 |
| Unknown* | 17 | €28.20 | SI Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 105 | €28.34 | SI Trade |
14:08:15 - 25-Sep-26 |
| Unknown* | 105 | €28.34 | SI Trade |
14:07:57 - 25-Sep-26 |
| Unknown* | 105 | €28.28 | SI Trade |
14:07:40 - 25-Sep-26 |
| Unknown* | 105 | €28.28 | SI Trade |
14:07:21 - 25-Sep-26 |
| Unknown* | 104 | €28.18 | SI Trade |
14:03:06 - 25-Sep-26 |
| Unknown* | 106 | €28.18 | SI Trade |
14:02:39 - 25-Sep-26 |
| Unknown* | 0 | €27.60 | SI Trade |
13:58:55 - 25-Sep-26 |
| Unknown* | 20 | €27.72 | SI Trade |
13:55:10 - 25-Sep-26 |
| Unknown* | 25 | €27.72 | SI Trade |
13:54:26 - 25-Sep-26 |
| Unknown* | 108 | €27.72 | SI Trade |
13:53:37 - 25-Sep-26 |
| Unknown* | 108 | €27.72 | SI Trade |
13:53:12 - 25-Sep-26 |
| Unknown* | 108 | €27.52 | SI Trade |
13:50:07 - 25-Sep-26 |
| Unknown* | 108 | €27.46 | SI Trade |
13:49:32 - 25-Sep-26 |
| Unknown* | 108 | €27.46 | SI Trade |
13:49:07 - 25-Sep-26 |
| Unknown* | 107 | €27.46 | SI Trade |
13:48:37 - 25-Sep-26 |
| Unknown* | 0 | €27.22 | SI Trade |
13:34:53 - 25-Sep-26 |
| Unknown* | 30 | €27.12 | SI Trade |
13:32:54 - 25-Sep-26 |
| Unknown* | 50 | €27.30 | SI Trade |
13:17:43 - 25-Sep-26 |
| Unknown* | 4 | €27.34 | SI Trade |
13:05:43 - 25-Sep-26 |
| Unknown* | 17 | €27.34 | SI Trade |
13:05:38 - 25-Sep-26 |
| Unknown* | 381 | €27.4862 | SI Trade |
12:16:54 - 25-Sep-26 |
| Unknown* | 175 | €27.70 | SI Trade |
12:08:05 - 25-Sep-26 |
| Unknown* | 88 | €27.34 | OTC Trade |
11:52:27 - 25-Sep-26 |
| Unknown* | 112 | €27.36 | OTC Trade |
11:52:27 - 25-Sep-26 |
| Unknown* | 34 | €27.36 | OTC Trade |
11:49:38 - 25-Sep-26 |
| Unknown* | 1,000 | €27.3641 | SI Trade |
11:39:47 - 25-Sep-26 |
| Unknown* | 300 | €27.3873 | SI Trade |
11:38:30 - 25-Sep-26 |
| Unknown* | 13 | €27.44 | OTC Trade |
11:38:11 - 25-Sep-26 |
| Unknown* | 1 | €27.50 | SI Trade |
11:34:25 - 25-Sep-26 |
| Unknown* | 207 | €27.64 | SI Trade |
11:33:17 - 25-Sep-26 |
| Unknown* | 539 | €27.70 | OTC Trade |
11:17:36 - 25-Sep-26 |
| Unknown* | 50 | €28.00 | SI Trade |
11:06:11 - 25-Sep-26 |
| Unknown* | 50 | €27.82 | SI Trade |
10:21:53 - 25-Sep-26 |
| Unknown* | 50 | €27.82 | SI Trade |
10:21:24 - 25-Sep-26 |
| Unknown* | 7 | €27.89 | SI Trade |
10:14:34 - 25-Sep-26 |
| Unknown* | 1 | €27.89 | SI Trade |
10:14:34 - 25-Sep-26 |
| Unknown* | 30 | €28.04 | SI Trade |
10:02:09 - 25-Sep-26 |
| Unknown* | 2 | €28.30 | SI Trade |
09:40:55 - 25-Sep-26 |
| Unknown* | 0 | €28.30 | SI Trade |
09:37:58 - 25-Sep-26 |
| Unknown* | 100 | €28.30 | SI Trade |
09:12:31 - 25-Sep-26 |
| Unknown* | 0 | €28.42 | SI Trade |
09:04:25 - 25-Sep-26 |
| Unknown* | 19 | €28.50 | SI Trade |
09:01:58 - 25-Sep-26 |
| Unknown* | 8 | €28.36 | SI Trade |
08:58:49 - 25-Sep-26 |
| Unknown* | 2 | €28.44 | SI Trade |
08:55:41 - 25-Sep-26 |
| Unknown* | 0 | €28.58 | SI Trade |
08:48:02 - 25-Sep-26 |
| Unknown* | 10 | €28.66 | SI Trade |
08:23:49 - 25-Sep-26 |
| Unknown* | 3 | €28.46 | SI Trade |
08:21:15 - 25-Sep-26 |
| Unknown* | 100 | €28.76 | SI Trade |
08:15:56 - 25-Sep-26 |
| Unknown* | 555 | €28.66 | SI Trade |
08:13:11 - 25-Sep-26 |
| Unknown* | 6 | €28.92 | SI Trade |
08:06:33 - 25-Sep-26 |
| Unknown* | 0 | €28.96 | SI Trade |
08:05:51 - 25-Sep-26 |
| Unknown* | 80 | €28.72 | OTC Trade |
08:01:20 - 25-Sep-26 |
| Unknown* | 1 | €29.02 | SI Trade |
08:00:13 - 25-Sep-26 |
| Unknown* | 1 | €29.02 | SI Trade |
08:00:13 - 25-Sep-26 |
| Unknown* | 0 | €29.04 | SI Trade |
08:00:13 - 25-Sep-26 |
| Unknown* | 0 | €29.04 | SI Trade |
08:00:13 - 25-Sep-26 |
| Unknown* | 0 | €29.02 | SI Trade |
08:00:13 - 25-Sep-26 |
| Unknown* | 40 | €28.12 | SI Trade |
16:29:18 - 24-Sep-26 |
| Unknown* | 0 | €28.12 | SI Trade |
16:29:04 - 24-Sep-26 |
| Unknown* | 45 | €28.12 | SI Trade |
16:29:02 - 24-Sep-26 |
| Unknown* | 1 | €28.04 | SI Trade |
16:29:01 - 24-Sep-26 |
| Unknown* | 3 | €28.02 | OTC Trade |
16:26:55 - 24-Sep-26 |
| Unknown* | 120 | €27.96 | SI Trade |
16:25:50 - 24-Sep-26 |
| Unknown* | 5 | €27.92 | OTC Trade |
16:22:48 - 24-Sep-26 |
| Unknown* | 6 | €28.00 | OTC Trade |
16:22:32 - 24-Sep-26 |
| Unknown* | 39 | €27.92 | OTC Trade |
16:22:32 - 24-Sep-26 |
| Unknown* | 39 | €27.92 | OTC Trade |
16:22:28 - 24-Sep-26 |
| Unknown* | 6 | €27.84 | SI Trade |
16:22:27 - 24-Sep-26 |
| Unknown* | 10 | €28.18 | SI Trade |
16:21:21 - 24-Sep-26 |
| Unknown* | 8 | €28.28 | SI Trade |
16:20:52 - 24-Sep-26 |
| Unknown* | 13 | €28.28 | SI Trade |
16:20:43 - 24-Sep-26 |
| Unknown* | 100 | €28.60 | SI Trade |
15:47:57 - 24-Sep-26 |
| Unknown* | 4 | €28.50 | OTC Trade |
15:47:40 - 24-Sep-26 |
| Unknown* | 30 | €28.60 | SI Trade |
15:46:54 - 24-Sep-26 |
| Unknown* | 2 | €28.72 | OTC Trade |
15:41:15 - 24-Sep-26 |
| Unknown* | 5 | €28.54 | OTC Trade |
15:34:44 - 24-Sep-26 |
| Unknown* | 30 | €28.66 | SI Trade |
15:16:14 - 24-Sep-26 |