| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €33.52 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 20 | €33.60 | SI Trade |
16:29:52 - 21-May-26 |
| Unknown* | 63 | €33.56 | SI Trade |
16:29:50 - 21-May-26 |
| Unknown* | 38 | €33.56 | SI Trade |
16:29:50 - 21-May-26 |
| Unknown* | 0 | €33.60 | SI Trade |
16:29:44 - 21-May-26 |
| Unknown* | 73 | €33.54 | SI Trade |
16:29:43 - 21-May-26 |
| Unknown* | 37 | €33.54 | SI Trade |
16:29:43 - 21-May-26 |
| Unknown* | 21 | €33.54 | SI Trade |
16:29:40 - 21-May-26 |
| Unknown* | 1 | €33.54 | SI Trade |
16:29:40 - 21-May-26 |
| Unknown* | 100 | €33.76 | SI Trade |
16:29:32 - 21-May-26 |
| Unknown* | 57 | €33.86 | SI Trade |
16:29:15 - 21-May-26 |
| Unknown* | 24 | €33.86 | SI Trade |
16:29:15 - 21-May-26 |
| Unknown* | 37 | €33.86 | SI Trade |
16:29:15 - 21-May-26 |
| Unknown* | 100 | €33.82 | SI Trade |
16:29:06 - 21-May-26 |
| Unknown* | 50 | €33.98 | SI Trade |
16:29:05 - 21-May-26 |
| Unknown* | 3 | €33.82 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 114 | €33.82 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 1 | €34.04 | SI Trade |
16:28:13 - 21-May-26 |
| Unknown* | 16 | €34.28 | SI Trade |
16:28:01 - 21-May-26 |
| Unknown* | 50 | €34.12 | SI Trade |
16:27:59 - 21-May-26 |
| Unknown* | 0 | €34.12 | SI Trade |
16:27:55 - 21-May-26 |
| Unknown* | 1 | €34.46 | OTC Trade |
16:27:27 - 21-May-26 |
| Unknown* | 14 | €34.58 | SI Trade |
16:27:18 - 21-May-26 |
| Unknown* | 18 | €34.58 | SI Trade |
16:26:33 - 21-May-26 |
| Unknown* | 92 | €34.50 | SI Trade |
16:26:18 - 21-May-26 |
| Unknown* | 92 | €34.50 | SI Trade |
16:26:18 - 21-May-26 |
| Unknown* | 13 | €34.80 | SI Trade |
16:25:59 - 21-May-26 |
| Unknown* | 17 | €34.86 | SI Trade |
16:25:21 - 21-May-26 |
| Unknown* | 85 | €34.80 | SI Trade |
16:25:08 - 21-May-26 |
| Unknown* | 85 | €34.80 | SI Trade |
16:25:08 - 21-May-26 |
| Unknown* | 16 | €34.80 | SI Trade |
16:24:42 - 21-May-26 |
| Unknown* | 10 | €34.80 | OTC Trade |
16:24:23 - 21-May-26 |
| Unknown* | 20 | €34.80 | SI Trade |
16:23:57 - 21-May-26 |
| Unknown* | 107 | €34.74 | SI Trade |
16:23:46 - 21-May-26 |
| Unknown* | 107 | €34.74 | SI Trade |
16:23:46 - 21-May-26 |
| Unknown* | 150 | €34.74 | OTC Trade |
16:23:38 - 21-May-26 |
| Unknown* | 15 | €34.84 | SI Trade |
16:23:16 - 21-May-26 |
| Unknown* | 5 | €34.82 | OTC Trade |
16:23:01 - 21-May-26 |
| Unknown* | 18 | €34.70 | SI Trade |
16:22:52 - 21-May-26 |
| Unknown* | 1 | €34.70 | SI Trade |
16:22:52 - 21-May-26 |
| Unknown* | 28 | €34.86 | SI Trade |
16:22:49 - 21-May-26 |
| Unknown* | 1 | €35.08 | SI Trade |
16:22:29 - 21-May-26 |
| Unknown* | 19 | €35.00 | SI Trade |
16:22:20 - 21-May-26 |
| Unknown* | 0 | €34.86 | OTC Trade |
16:21:41 - 21-May-26 |
| Unknown* | 0 | €34.86 | OTC Trade |
16:21:41 - 21-May-26 |
| Unknown* | 0 | €34.86 | OTC Trade |
16:21:40 - 21-May-26 |
| Unknown* | 5 | €34.86 | OTC Trade |
16:21:40 - 21-May-26 |
| Unknown* | 3 | €34.86 | OTC Trade |
16:21:40 - 21-May-26 |
| Unknown* | 14 | €35.52 | SI Trade |
16:21:30 - 21-May-26 |
| Unknown* | 121 | €35.60 | SI Trade |
16:21:18 - 21-May-26 |
| Unknown* | 2 | €35.51 | SI Trade |
16:20:58 - 21-May-26 |
| Unknown* | 28 | €35.68 | SI Trade |
16:20:58 - 21-May-26 |
| Unknown* | 25 | €35.46 | SI Trade |
16:20:57 - 21-May-26 |
| Unknown* | 0 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 78 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 3 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 2 | €36.80 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 1 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 10 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 2 | €36.80 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 1 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.80 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.80 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.80 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.80 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.00 | SI Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €35.88 | SI Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.00 | SI Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.00 | SI Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.00 | SI Trade |
16:20:01 - 21-May-26 |
| Unknown* | 4 | €36.80 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 36 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 23 | €36.66 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 1 | €36.80 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 1 | €36.80 | OTC Trade |
16:20:01 - 21-May-26 |
| Unknown* | 247,932 | €33.60 | OTC Trade |
14:18:19 - 21-May-26 |
| Unknown* | 89 | €36.70 | SI Trade |
16:29:36 - 20-May-26 |
| Unknown* | 4 | €36.78 | SI Trade |
16:29:02 - 20-May-26 |
| Unknown* | 53 | €36.78 | SI Trade |
16:29:01 - 20-May-26 |
| Unknown* | 30 | €37.00 | SI Trade |
16:27:51 - 20-May-26 |
| Unknown* | 288 | €36.88 | SI Trade |
16:26:29 - 20-May-26 |
| Unknown* | 2 | €37.08 | SI Trade |
16:25:33 - 20-May-26 |
| Unknown* | 1 | €37.06 | SI Trade |
16:24:14 - 20-May-26 |
| Unknown* | 3 | €37.06 | SI Trade |
16:23:59 - 20-May-26 |
| Unknown* | 4 | €37.06 | SI Trade |
16:23:50 - 20-May-26 |
| Unknown* | 0 | €37.18 | SI Trade |
16:23:34 - 20-May-26 |
| Unknown* | 128 | €36.94 | OTC Trade |
16:23:18 - 20-May-26 |
| Unknown* | 15 | €36.94 | SI Trade |
16:22:24 - 20-May-26 |
| Unknown* | 60 | €37.12 | SI Trade |
16:18:08 - 20-May-26 |
| Unknown* | 2 | €37.16 | SI Trade |
16:16:11 - 20-May-26 |
| Unknown* | 20 | €37.06 | SI Trade |
16:14:21 - 20-May-26 |
| Unknown* | 0 | €36.96 | SI Trade |
16:11:50 - 20-May-26 |
| Unknown* | 0 | €36.94 | SI Trade |
16:02:45 - 20-May-26 |
| Unknown* | 2,250 | €36.78 | OTC Trade |
16:00:40 - 20-May-26 |
| Unknown* | 1,506 | €36.78 | OTC Trade |
16:00:40 - 20-May-26 |
| Unknown* | 0 | €36.74 | SI Trade |
15:58:28 - 20-May-26 |
| Unknown* | 9 | €36.76 | OTC Trade |
15:53:19 - 20-May-26 |
| Unknown* | 4 | €36.56 | OTC Trade |
15:52:50 - 20-May-26 |
| Unknown* | 7 | €36.48 | OTC Trade |
15:52:08 - 20-May-26 |
| Unknown* | 2 | €36.48 | OTC Trade |
15:51:55 - 20-May-26 |
| Unknown* | 1 | €36.48 | OTC Trade |
15:51:35 - 20-May-26 |
| Unknown* | 1 | €36.48 | OTC Trade |
15:51:18 - 20-May-26 |
| Unknown* | 2 | €36.66 | OTC Trade |
15:49:21 - 20-May-26 |
| Unknown* | 2 | €36.60 | OTC Trade |
15:45:42 - 20-May-26 |
| Unknown* | 0 | €37.42 | OTC Trade |
15:25:29 - 20-May-26 |
| Unknown* | 0 | €37.42 | OTC Trade |
15:25:29 - 20-May-26 |
| Unknown* | 0 | €37.42 | OTC Trade |
15:25:28 - 20-May-26 |
| Unknown* | 0 | €37.54 | SI Trade |
15:25:10 - 20-May-26 |
| Unknown* | 0 | €37.54 | OTC Trade |
15:24:56 - 20-May-26 |
| Unknown* | 0 | €37.54 | OTC Trade |
15:24:55 - 20-May-26 |
| Unknown* | 0 | €37.54 | OTC Trade |
15:24:55 - 20-May-26 |
| Unknown* | 0 | €37.54 | OTC Trade |
15:24:55 - 20-May-26 |
| Unknown* | 77 | €36.92 | SI Trade |
15:14:56 - 20-May-26 |
| Unknown* | 300 | €36.78 | OTC Trade |
15:11:28 - 20-May-26 |
| Unknown* | 550 | €37.10 | SI Trade |
15:08:16 - 20-May-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
15:05:16 - 20-May-26 |
| Unknown* | 0 | €36.86 | OTC Trade |
14:57:44 - 20-May-26 |
| Unknown* | 1 | €37.16 | SI Trade |
14:52:30 - 20-May-26 |
| Unknown* | 4 | €37.52 | OTC Trade |
14:51:52 - 20-May-26 |
| Unknown* | 289 | €37.52 | SI Trade |
14:49:59 - 20-May-26 |
| Unknown* | 0 | €37.58 | SI Trade |
14:49:35 - 20-May-26 |
| Unknown* | 3 | €37.38 | OTC Trade |
14:44:01 - 20-May-26 |
| Unknown* | 3 | €37.34 | OTC Trade |
14:43:02 - 20-May-26 |
| Unknown* | 0 | €37.48 | OTC Trade |
14:40:47 - 20-May-26 |
| Unknown* | 0 | €37.48 | OTC Trade |
14:40:47 - 20-May-26 |
| Unknown* | 0 | €37.48 | OTC Trade |
14:40:46 - 20-May-26 |
| Unknown* | 0 | €37.48 | OTC Trade |
14:40:46 - 20-May-26 |
| Unknown* | 10 | €37.16 | SI Trade |
14:40:00 - 20-May-26 |
| Unknown* | 20 | €37.30 | SI Trade |
14:39:06 - 20-May-26 |
| Unknown* | 0 | €37.30 | SI Trade |
14:38:12 - 20-May-26 |
| Unknown* | 100 | €37.30 | SI Trade |
14:37:32 - 20-May-26 |
| Unknown* | 7 | €37.36 | OTC Trade |
14:31:57 - 20-May-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
14:31:43 - 20-May-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
14:31:43 - 20-May-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
14:31:43 - 20-May-26 |
| Unknown* | 0 | €37.26 | SI Trade |
14:30:07 - 20-May-26 |
| Unknown* | 70 | €36.66 | SI Trade |
14:29:46 - 20-May-26 |
| Unknown* | 17 | €36.48 | SI Trade |
14:21:36 - 20-May-26 |
| Unknown* | 0 | €36.12 | SI Trade |
14:10:16 - 20-May-26 |
| Unknown* | 437 | €36.12 | SI Trade |
14:03:02 - 20-May-26 |
| Unknown* | 4 | €36.12 | SI Trade |
14:02:52 - 20-May-26 |
| Unknown* | 1 | €36.24 | SI Trade |
13:51:48 - 20-May-26 |
| Unknown* | 135 | €36.14 | SI Trade |
13:50:16 - 20-May-26 |
| Unknown* | 40 | €36.22 | SI Trade |
13:25:12 - 20-May-26 |
| Unknown* | 40 | €36.19 | SI Trade |
13:23:03 - 20-May-26 |
| Unknown* | 250 | €36.20 | OTC Trade |
13:21:40 - 20-May-26 |
| Unknown* | 13 | €36.30 | OTC Trade |
13:19:18 - 20-May-26 |
| Unknown* | 4 | €35.76 | SI Trade |
13:11:44 - 20-May-26 |
| Unknown* | 5 | €35.86 | SI Trade |
13:11:20 - 20-May-26 |
| Unknown* | 0 | €35.82 | OTC Trade |
13:09:27 - 20-May-26 |
| Unknown* | 100 | €35.90 | SI Trade |
13:08:45 - 20-May-26 |
| Unknown* | 0 | €35.90 | SI Trade |
13:08:14 - 20-May-26 |
| Unknown* | 50 | €36.14 | SI Trade |
12:56:45 - 20-May-26 |
| Unknown* | 100 | €36.24 | SI Trade |
12:50:26 - 20-May-26 |
| Unknown* | 2,670 | €36.10 | SI Trade |
12:40:13 - 20-May-26 |
| Unknown* | 25 | €36.10 | OTC Trade |
12:14:57 - 20-May-26 |
| Unknown* | 0 | €36.16 | OTC Trade |
12:14:37 - 20-May-26 |
| Unknown* | 250 | €35.86 | SI Trade |
12:09:14 - 20-May-26 |
| Unknown* | 100 | €35.776 | SI Trade |
11:56:56 - 20-May-26 |
| Unknown* | 75 | €35.76 | SI Trade |
11:54:01 - 20-May-26 |
| Unknown* | 75 | €35.76 | SI Trade |
11:54:01 - 20-May-26 |
| Unknown* | 56 | €35.66 | SI Trade |
11:53:49 - 20-May-26 |
| Unknown* | 2 | €35.80 | OTC Trade |
11:47:14 - 20-May-26 |
| Unknown* | 15 | €35.68 | SI Trade |
11:47:14 - 20-May-26 |
| Unknown* | 1 | €35.68 | SI Trade |
11:46:49 - 20-May-26 |
| Unknown* | 24 | €35.66 | SI Trade |
11:46:00 - 20-May-26 |
| Unknown* | 0 | €35.74 | OTC Trade |
11:43:44 - 20-May-26 |
| Unknown* | 0 | €35.74 | OTC Trade |
11:43:43 - 20-May-26 |
| Unknown* | 0 | €35.74 | OTC Trade |
11:43:43 - 20-May-26 |
| Unknown* | 35 | €35.72 | SI Trade |
11:37:46 - 20-May-26 |
| Unknown* | 35 | €35.72 | SI Trade |
11:37:46 - 20-May-26 |
| Unknown* | 145 | €35.70 | SI Trade |
11:37:12 - 20-May-26 |