Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanobiotix Ord (0QAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 €35.24 SI Trade
 16:29:39 - 10-Jul-26
Unknown* 68 €35.24 SI Trade
 16:29:04 - 10-Jul-26
Unknown* 1 €35.12 SI Trade
 16:29:01 - 10-Jul-26
Unknown* 0 €35.24 SI Trade
 16:26:44 - 10-Jul-26
Unknown* 149 €35.20 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 20 €35.10 SI Trade
 15:48:25 - 10-Jul-26
Unknown* 4 €34.94 OTC Trade
 15:41:59 - 10-Jul-26
Unknown* 1 €35.48462 SI Trade
 15:36:28 - 10-Jul-26
Unknown* 0 €34.80 OTC Trade
 15:20:55 - 10-Jul-26
Unknown* 20 €34.80 OTC Trade
 15:11:56 - 10-Jul-26
Unknown* 813 €34.80 OTC Trade
 15:11:56 - 10-Jul-26
Unknown* 15 €35.12 SI Trade
 15:00:44 - 10-Jul-26
Unknown* 2 €35.52 OTC Trade
 14:48:27 - 10-Jul-26
Unknown* 2 €35.52 OTC Trade
 14:48:27 - 10-Jul-26
Unknown* 7 €35.52 OTC Trade
 14:48:27 - 10-Jul-26
Unknown* 2 €35.52 OTC Trade
 14:48:27 - 10-Jul-26
Unknown* 2 €35.52 SI Trade
 14:48:27 - 10-Jul-26
Unknown* 3 €35.52 SI Trade
 14:48:27 - 10-Jul-26
Unknown* 3 €35.52 SI Trade
 14:48:27 - 10-Jul-26
Unknown* 8 €35.52 SI Trade
 14:48:27 - 10-Jul-26
Unknown* 87 €35.55 SI Trade
 14:48:21 - 10-Jul-26
Unknown* 5 €35.50 SI Trade
 14:46:34 - 10-Jul-26
Unknown* 5 €35.91 SI Trade
 14:37:59 - 10-Jul-26
Unknown* 1 €36.58 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 3 €36.63 OTC Trade
 14:30:17 - 10-Jul-26
Unknown* 3 €36.68 OTC Trade
 14:28:59 - 10-Jul-26
Unknown* 150 €36.78 SI Trade
 14:28:35 - 10-Jul-26
Unknown* 3 €36.58 OTC Trade
 14:27:54 - 10-Jul-26
Unknown* 0 €36.66 SI Trade
 14:17:56 - 10-Jul-26
Unknown* 119 €36.66 SI Trade
 14:14:57 - 10-Jul-26
Unknown* 200 €36.60 SI Trade
 14:08:42 - 10-Jul-26
Unknown* 7 €36.64 SI Trade
 13:57:49 - 10-Jul-26
Unknown* 1 €36.38 SI Trade
 13:51:33 - 10-Jul-26
Unknown* 675 €36.46 SI Trade
 13:46:25 - 10-Jul-26
Unknown* 1 €36.62 SI Trade
 13:44:40 - 10-Jul-26
Unknown* 100 €36.52 SI Trade
 13:43:56 - 10-Jul-26
Unknown* 466 €36.50 SI Trade
 13:43:23 - 10-Jul-26
Unknown* 10 €36.20 SI Trade
 13:08:23 - 10-Jul-26
Unknown* 23 €36.26 SI Trade
 13:07:36 - 10-Jul-26
Unknown* 13 €36.34 SI Trade
 12:58:06 - 10-Jul-26
Unknown* 3 €36.40 OTC Trade
 12:56:14 - 10-Jul-26
Unknown* 13 €36.28 OTC Trade
 12:48:01 - 10-Jul-26
Unknown* 24 €36.16 OTC Trade
 12:41:05 - 10-Jul-26
Unknown* 15 €36.18 SI Trade
 12:33:08 - 10-Jul-26
Unknown* 30 €36.28 SI Trade
 12:16:27 - 10-Jul-26
Unknown* 11 €36.28 SI Trade
 12:12:32 - 10-Jul-26
Unknown* 2 €36.26 OTC Trade
 12:05:57 - 10-Jul-26
Unknown* 3 €36.32 OTC Trade
 12:03:40 - 10-Jul-26
Unknown* 318 €36.34 SI Trade
 12:01:51 - 10-Jul-26
Unknown* 215 €36.465 OTC Trade
 11:58:31 - 10-Jul-26
Unknown* 35 €36.28 SI Trade
 11:54:24 - 10-Jul-26
Unknown* 75 €36.48 SI Trade
 11:47:53 - 10-Jul-26
Unknown* 19 €36.48 SI Trade
 11:46:45 - 10-Jul-26
Unknown* 4 €36.56 SI Trade
 11:46:30 - 10-Jul-26
Unknown* 0 €36.48 SI Trade
 11:39:37 - 10-Jul-26
Unknown* 20 €36.48 SI Trade
 11:25:44 - 10-Jul-26
Unknown* 0 €36.28 SI Trade
 11:22:27 - 10-Jul-26
Unknown* 1 €36.18 SI Trade
 11:17:09 - 10-Jul-26
Unknown* 54 €36.18 SI Trade
 11:16:26 - 10-Jul-26
Unknown* 0 €36.10 SI Trade
 11:07:53 - 10-Jul-26
Unknown* 0 €36.02 OTC Trade
 11:03:50 - 10-Jul-26
Unknown* 10 €36.02 OTC Trade
 11:03:01 - 10-Jul-26
Unknown* 24 €36.24 OTC Trade
 10:50:52 - 10-Jul-26
Unknown* 5 €36.26 SI Trade
 10:47:04 - 10-Jul-26
Unknown* 0 €36.26 SI Trade
 10:43:32 - 10-Jul-26
Unknown* 100 €36.15931 Currency Conversion
Negotiated Trade
 10:39:27 - 10-Jul-26
Unknown* 25 €35.94 OTC Trade
 10:23:02 - 10-Jul-26
Unknown* 30 €35.98 SI Trade
 10:21:14 - 10-Jul-26
Unknown* 12 €35.98 OTC Trade
 10:07:57 - 10-Jul-26
Unknown* 50 €36.00 SI Trade
 09:59:44 - 10-Jul-26
Unknown* 45 €35.80 SI Trade
 09:54:49 - 10-Jul-26
Unknown* 13 €35.90 SI Trade
 09:53:19 - 10-Jul-26
Unknown* 124 €36.076 OTC Trade
 09:48:53 - 10-Jul-26
Unknown* 0 €36.18658 SI Trade
 09:43:25 - 10-Jul-26
Unknown* 0 €36.12112 SI Trade
 09:42:56 - 10-Jul-26
Unknown* 2 €36.16 OTC Trade
 09:40:19 - 10-Jul-26
Unknown* 100 €36.10 SI Trade
 09:35:59 - 10-Jul-26
Unknown* 6 €36.48 OTC Trade
 09:26:45 - 10-Jul-26
Unknown* 1 €36.48 OTC Trade
 09:25:51 - 10-Jul-26
Unknown* 0 €36.50 SI Trade
 09:22:52 - 10-Jul-26
Unknown* 50 €36.48 SI Trade
 09:19:11 - 10-Jul-26
Unknown* 50 €36.48 SI Trade
 09:19:11 - 10-Jul-26
Unknown* 20 €36.20 SI Trade
 09:09:52 - 10-Jul-26
Unknown* 25 €36.18 SI Trade
 08:58:03 - 10-Jul-26
Unknown* 10 €36.00 OTC Trade
 08:54:56 - 10-Jul-26
Unknown* 0 €35.95366 SI Trade
 08:54:17 - 10-Jul-26
Unknown* 13 €36.46 SI Trade
 08:49:42 - 10-Jul-26
Unknown* 50 €36.82 SI Trade
 08:45:18 - 10-Jul-26
Unknown* 49 €36.82 SI Trade
 08:45:14 - 10-Jul-26
Unknown* 49 €36.82 SI Trade
 08:45:14 - 10-Jul-26
Unknown* 2 €36.90 OTC Trade
 08:44:39 - 10-Jul-26
Unknown* 230 €36.811 OTC Trade
 08:42:04 - 10-Jul-26
Unknown* 1,000 €37.00 OTC Trade
 08:41:38 - 10-Jul-26
Unknown* 66 €37.07 SI Trade
 08:41:29 - 10-Jul-26
Unknown* 8 €37.08 SI Trade
 08:41:15 - 10-Jul-26
Unknown* 38 €37.04 SI Trade
 08:41:04 - 10-Jul-26
Unknown* 0 €37.04 SI Trade
 08:40:48 - 10-Jul-26
Unknown* 19 €37.04 SI Trade
 08:40:47 - 10-Jul-26
Unknown* 1 €37.09 SI Trade
 08:38:01 - 10-Jul-26
Unknown* 30 €36.66 SI Trade
 08:34:08 - 10-Jul-26
Unknown* 517 €36.66 SI Trade
 08:33:40 - 10-Jul-26
Unknown* 10 €36.54 SI Trade
 08:33:20 - 10-Jul-26
Unknown* 4 €36.50 SI Trade
 08:32:04 - 10-Jul-26
Unknown* 3 €36.30 SI Trade
 08:31:59 - 10-Jul-26
Unknown* 1 €36.18 SI Trade
 08:31:55 - 10-Jul-26
Unknown* 2 €36.12 OTC Trade
 08:28:39 - 10-Jul-26
Unknown* 0 €36.30 SI Trade
 08:28:12 - 10-Jul-26
Unknown* 25 €36.12 OTC Trade
 08:27:53 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €36.10 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 1,603 €36.02 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 10 €36.24 SI Trade
 08:18:55 - 10-Jul-26
Unknown* 1,273 €36.04 SI Trade
 08:18:47 - 10-Jul-26
Unknown* 0 €36.00 SI Trade
 08:18:09 - 10-Jul-26
Unknown* 3 €36.00 SI Trade
 08:18:07 - 10-Jul-26
Unknown* 10 €35.88 SI Trade
 08:17:54 - 10-Jul-26
Unknown* 5 €36.06 SI Trade
 08:17:44 - 10-Jul-26
Unknown* 17 €35.86 SI Trade
 08:17:43 - 10-Jul-26
Unknown* 17 €35.86 SI Trade
 08:17:43 - 10-Jul-26
Unknown* 280 €35.66 SI Trade
 08:17:12 - 10-Jul-26
Unknown* 24 €35.68 SI Trade
 08:16:21 - 10-Jul-26
Unknown* 1 €35.68 SI Trade
 08:16:18 - 10-Jul-26
Unknown* 76 €35.78 OTC Trade
 08:13:40 - 10-Jul-26
Unknown* 318 €35.82 SI Trade
 08:12:28 - 10-Jul-26
Unknown* 500 €35.83 SI Trade
 08:11:43 - 10-Jul-26
Unknown* 0 €35.76 SI Trade
 08:09:52 - 10-Jul-26
Unknown* 25 €34.88 OTC Trade
 08:05:59 - 10-Jul-26
Unknown* 359 €34.26 SI Trade
 08:04:23 - 10-Jul-26
Unknown* 1,100 €34.32 SI Trade
 08:04:22 - 10-Jul-26
Unknown* 0 €33.96 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €33.96 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 3 €34.18 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €33.96 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €34.16 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €34.16 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 62 €33.92 SI Trade
 16:29:00 - 09-Jul-26
Unknown* 25 €33.84 OTC Trade
 16:25:41 - 09-Jul-26
Unknown* 3 €34.04 OTC Trade
 15:50:52 - 09-Jul-26
Unknown* 14 €34.14 OTC Trade
 15:29:01 - 09-Jul-26
Unknown* 350 €34.10 SI Trade
 15:20:36 - 09-Jul-26
Unknown* 25 €34.18 SI Trade
 15:00:56 - 09-Jul-26
Unknown* 0 €34.18 SI Trade
 14:56:29 - 09-Jul-26
Unknown* 0 €34.20 SI Trade
 14:38:18 - 09-Jul-26
Unknown* 2,000 €34.30 SI Trade
 14:35:58 - 09-Jul-26
Unknown* 25 €34.18 OTC Trade
 13:42:35 - 09-Jul-26
Unknown* 84 €33.62 SI Trade
 12:49:07 - 09-Jul-26
Unknown* 14 €33.81 SI Trade
 12:15:14 - 09-Jul-26
Unknown* 12 €33.88 OTC Trade
 11:57:52 - 09-Jul-26
Unknown* 1 €33.62 OTC Trade
 10:52:32 - 09-Jul-26
Unknown* 30 €33.78 SI Trade
 10:34:27 - 09-Jul-26
Unknown* 1 €33.98 SI Trade
 10:21:55 - 09-Jul-26
Unknown* 3 €33.85 SI Trade
 09:51:36 - 09-Jul-26
Unknown* 20 €33.84 SI Trade
 09:40:17 - 09-Jul-26
Unknown* 943 €33.94 SI Trade
 09:23:59 - 09-Jul-26
Unknown* 63 €33.74 OTC Trade
 09:22:53 - 09-Jul-26
Unknown* 30 €33.86 OTC Trade
 09:15:54 - 09-Jul-26
Unknown* 19 €33.86 OTC Trade
 09:15:54 - 09-Jul-26
Unknown* 0 €33.98 OTC Trade
 08:56:02 - 09-Jul-26
Unknown* 0 €33.98 OTC Trade
 08:56:02 - 09-Jul-26
Unknown* 0 €33.98 OTC Trade
 08:56:02 - 09-Jul-26
Unknown* 0 €33.92 SI Trade
 08:53:27 - 09-Jul-26
Unknown* 126 €34.032 OTC Trade
 08:48:44 - 09-Jul-26
Unknown* 10 €33.58 OTC Trade
 08:24:24 - 09-Jul-26
Unknown* 0 €33.58 OTC Trade
 08:21:55 - 09-Jul-26
Unknown* 0 €33.58 OTC Trade
 08:21:55 - 09-Jul-26
Unknown* 0 €33.58 OTC Trade
 08:21:55 - 09-Jul-26
Unknown* 84 €33.48 SI Trade
 08:18:24 - 09-Jul-26
Unknown* 0 €33.84 OTC Trade
 08:00:16 - 09-Jul-26
Unknown* 0 €33.92 OTC Trade
 08:00:16 - 09-Jul-26
Unknown* 5 €33.92 OTC Trade
 08:00:16 - 09-Jul-26
Unknown* 0 €33.84 OTC Trade
 08:00:16 - 09-Jul-26
Unknown* 0 €33.84 OTC Trade
 08:00:16 - 09-Jul-26
Unknown* 0 €33.84 OTC Trade
 08:00:16 - 09-Jul-26
Unknown* 0 €33.92 SI Trade
 08:00:16 - 09-Jul-26
Unknown* 2,032 €33.74 OTC Trade
 08:00:16 - 09-Jul-26
Unknown* 15 €33.60 SI Trade
 16:29:44 - 08-Jul-26
Unknown* 21 €33.52 SI Trade
 16:29:02 - 08-Jul-26
Unknown* 21 €33.52 SI Trade
 16:29:02 - 08-Jul-26
Unknown* 1 €33.60 SI Trade
 16:29:02 - 08-Jul-26
Unknown* 3 €33.64 SI Trade
 16:23:00 - 08-Jul-26
Unknown* 103 €34.01794 Currency Conversion
Negotiated Trade
 15:59:37 - 08-Jul-26
Unknown* 275 €34.01887 Currency Conversion
Negotiated Trade
 15:55:07 - 08-Jul-26
Unknown* 516 €33.96306 Currency Conversion
Negotiated Trade
 15:50:02 - 08-Jul-26
Unknown* 0 €34.06 SI Trade
 15:45:26 - 08-Jul-26
Unknown* 26 €34.04 OTC Trade
 15:41:28 - 08-Jul-26
Unknown* 0 €34.16 SI Trade
 15:24:39 - 08-Jul-26
Unknown* 15 €34.16 SI Trade
 15:22:32 - 08-Jul-26
Unknown* 200 €34.44 SI Trade
 15:04:36 - 08-Jul-26
Unknown* 0 €34.36 SI Trade
 15:03:56 - 08-Jul-26
Unknown* 0 €33.96 OTC Trade
 14:43:12 - 08-Jul-26
Unknown* 0 €33.96 OTC Trade
 14:43:12 - 08-Jul-26
Unknown* 0 €33.96 OTC Trade
 14:43:12 - 08-Jul-26
Unknown* 0 €33.96 OTC Trade
 14:43:12 - 08-Jul-26
Unknown* 0 €33.68 SI Trade
 14:40:49 - 08-Jul-26
Unknown* 26 €33.46 OTC Trade
 14:04:22 - 08-Jul-26
Unknown* 231 €33.48 SI Trade
 14:02:05 - 08-Jul-26
Unknown* 156 €33.22 SI Trade
 13:49:02 - 08-Jul-26
Unknown* 200 €33.36 SI Trade
 13:41:46 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84