| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €0.1955 | SI Trade |
12:47:50 - 10-Jul-26 |
| Unknown* | 6 | €0.196 | SI Trade |
12:34:45 - 10-Jul-26 |
| Unknown* | 23 | €0.199151 | Currency Conversion Negotiated Trade |
13:53:47 - 07-Jul-26 |
| Unknown* | 8 | €0.207 | SI Trade |
15:16:44 - 06-Jul-26 |
| Unknown* | 1 | €0.207 | SI Trade |
08:02:19 - 30-Jun-26 |
| Unknown* | 5 | €0.207 | SI Trade |
08:00:28 - 30-Jun-26 |
| Unknown* | 2 | €0.207 | SI Trade |
08:00:13 - 30-Jun-26 |
| Unknown* | 824 | €0.204 | OTC Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 427 | €0.204 | OTC Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 4 | €0.218 | SI Trade |
08:20:50 - 23-Jun-26 |
| Unknown* | 5 | €0.216 | SI Trade |
12:47:31 - 17-Jun-26 |
| Unknown* | 10 | €0.236 | SI Trade |
12:07:15 - 09-Jun-26 |
| Unknown* | 60 | €0.254 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 0 | €0.254 | SI Trade |
10:05:45 - 08-Jun-26 |
| Unknown* | 38 | €0.253 | SI Trade |
08:36:25 - 08-Jun-26 |
| Unknown* | 23 | €0.256 | SI Trade |
08:31:17 - 08-Jun-26 |
| Unknown* | 36 | €0.256 | OTC Trade |
14:39:44 - 05-Jun-26 |
| Unknown* | 6 | €0.259 | SI Trade |
14:23:29 - 05-Jun-26 |
| Unknown* | 106 | €0.257 | OTC Trade |
13:32:42 - 05-Jun-26 |
| Unknown* | 390 | €0.257 | OTC Trade |
13:32:42 - 05-Jun-26 |
| Unknown* | 12 | €0.258 | SI Trade |
12:14:37 - 05-Jun-26 |
| Unknown* | 36 | €0.259 | OTC Trade |
12:12:32 - 05-Jun-26 |
| Unknown* | 18 | €0.25 | SI Trade |
11:40:39 - 04-Jun-26 |
| Unknown* | 14 | €0.249 | SI Trade |
11:40:39 - 04-Jun-26 |
| Unknown* | 59 | €0.245 | OTC Trade |
15:48:33 - 03-Jun-26 |
| Unknown* | 10 | €0.252 | SI Trade |
08:00:20 - 03-Jun-26 |
| Unknown* | 7 | €0.236 | SI Trade |
08:00:08 - 02-Jun-26 |
| Unknown* | 5 | €0.24 | SI Trade |
08:00:16 - 01-Jun-26 |
| Unknown* | 5 | €0.232 | SI Trade |
15:19:43 - 29-May-26 |
| Unknown* | 14 | €0.242 | SI Trade |
14:38:13 - 29-May-26 |
| Unknown* | 5 | €0.24 | SI Trade |
14:38:13 - 29-May-26 |
| Unknown* | 53 | €0.234 | OTC Trade |
13:02:33 - 29-May-26 |
| Unknown* | 427 | €0.241 | OTC Trade |
08:40:14 - 29-May-26 |
| Unknown* | 175 | €0.24 | OTC Trade |
11:30:57 - 28-May-26 |
| Unknown* | 38 | €0.26 | SI Trade |
08:06:40 - 28-May-26 |
| Unknown* | 40 | €0.252 | SI Trade |
08:05:20 - 28-May-26 |
| Unknown* | 200 | €0.253 | OTC Trade |
08:00:22 - 28-May-26 |
| Unknown* | 98 | €0.253 | SI Trade |
08:00:21 - 28-May-26 |
| Unknown* | 40 | €0.248 | SI Trade |
16:24:54 - 27-May-26 |
| Unknown* | 4 | €0.243 | SI Trade |
15:07:44 - 27-May-26 |
| Unknown* | 10 | €0.243 | SI Trade |
15:06:56 - 27-May-26 |
| Unknown* | 28 | €0.243 | SI Trade |
15:06:45 - 27-May-26 |
| Unknown* | 11 | €0.236 | SI Trade |
12:44:11 - 27-May-26 |
| Unknown* | 13 | €0.236 | SI Trade |
12:35:59 - 27-May-26 |
| Unknown* | 19 | €0.236 | SI Trade |
12:34:13 - 27-May-26 |
| Unknown* | 5 | €0.232 | SI Trade |
12:27:39 - 27-May-26 |
| Unknown* | 11 | €0.231 | SI Trade |
12:24:27 - 27-May-26 |
| Unknown* | 29 | €0.232 | SI Trade |
12:24:27 - 27-May-26 |
| Unknown* | 12 | €0.235 | SI Trade |
12:04:44 - 27-May-26 |
| Unknown* | 2,155 | €0.232 | OTC Trade |
08:56:08 - 27-May-26 |
| Unknown* | 126 | €0.231 | OTC Trade |
08:53:55 - 27-May-26 |
| Unknown* | 37 | €0.225 | SI Trade |
12:24:17 - 26-May-26 |
| Unknown* | 8 | €0.224 | SI Trade |
12:21:49 - 26-May-26 |
| Unknown* | 2 | €0.222 | SI Trade |
12:19:00 - 26-May-26 |
| Unknown* | 10 | €0.222 | SI Trade |
12:17:17 - 26-May-26 |
| Unknown* | 10 | €0.222 | SI Trade |
12:17:11 - 26-May-26 |
| Unknown* | 10 | €0.222 | SI Trade |
12:16:44 - 26-May-26 |
| Unknown* | 10 | €0.22 | SI Trade |
12:16:19 - 26-May-26 |
| Unknown* | 9 | €0.22 | SI Trade |
12:11:55 - 26-May-26 |
| Unknown* | 7,881 | €0.217 | OTC Trade |
11:16:47 - 26-May-26 |
| Unknown* | 4 | €0.217 | SI Trade |
10:56:50 - 26-May-26 |
| Unknown* | 7,881 | €0.218 | OTC Trade |
10:32:55 - 26-May-26 |
| Unknown* | 3 | €0.21 | SI Trade |
09:56:27 - 26-May-26 |
| Unknown* | 5 | €0.209 | SI Trade |
09:49:58 - 26-May-26 |
| Unknown* | 1 | €0.208 | SI Trade |
09:42:03 - 26-May-26 |
| Unknown* | 4 | €0.21 | SI Trade |
08:25:17 - 26-May-26 |
| Unknown* | 6 | €0.21 | SI Trade |
08:09:53 - 26-May-26 |
| Unknown* | 11 | €0.18 | SI Trade |
06:41:05 - 19-May-26 |
| Unknown* | 11 | €0.18 | SI Trade |
06:41:04 - 19-May-26 |
| Unknown* | 1 | €0.18 | SI Trade |
06:41:04 - 19-May-26 |
| Unknown* | 1 | €0.18 | SI Trade |
06:41:03 - 19-May-26 |
| Unknown* | 4,847 | €0.1844 | OTC Trade |
14:49:13 - 14-May-26 |
| Unknown* | 6 | €0.187 | SI Trade |
13:30:05 - 08-May-26 |
| Unknown* | 9 | €0.1875 | SI Trade |
13:29:45 - 08-May-26 |
| Unknown* | 0 | €0.1835 | SI Trade |
13:29:45 - 08-May-26 |
| Unknown* | 9 | €0.184 | SI Trade |
08:21:59 - 08-May-26 |
| Unknown* | 9 | €0.1835 | SI Trade |
08:10:10 - 08-May-26 |
| Unknown* | 6 | €0.1835 | SI Trade |
08:00:06 - 08-May-26 |
| Unknown* | 2 | €0.185 | SI Trade |
08:49:54 - 07-May-26 |
| Unknown* | 11 | €0.1845 | SI Trade |
08:49:39 - 07-May-26 |
| Unknown* | 7 | €0.1775 | SI Trade |
13:56:01 - 06-May-26 |
| Unknown* | 2,899 | €0.18 | OTC Trade |
15:51:23 - 05-May-26 |
| Unknown* | 5 | €0.187 | SI Trade |
11:07:05 - 30-Apr-26 |
| Unknown* | 259 | €0.185 | OTC Trade |
14:45:16 - 29-Apr-26 |
| Unknown* | 175 | €0.1945 | OTC Trade |
11:56:25 - 29-Apr-26 |
| Unknown* | 300 | €0.186 | OTC Trade |
10:23:41 - 29-Apr-26 |
| Unknown* | 60 | €0.1895 | OTC Trade |
10:02:18 - 29-Apr-26 |
| Unknown* | 2,700 | €0.17 | OTC Trade |
14:47:56 - 27-Apr-26 |
| Unknown* | 259 | €0.172 | OTC Trade |
08:00:33 - 23-Apr-26 |
| Unknown* | 4,847 | €0.1755 | OTC Trade |
08:52:47 - 20-Apr-26 |
| Unknown* | 8 | €0.171 | SI Trade |
11:14:46 - 16-Apr-26 |
| Unknown* | 137 | €0.17 | OTC Trade |
08:15:22 - 16-Apr-26 |
| Unknown* | 109 | €0.1495 | OTC Trade |
10:25:18 - 07-Apr-26 |
| Unknown* | 4 | €0.155 | SI Trade |
08:19:58 - 01-Apr-26 |
| Unknown* | 8 | €0.156 | SI Trade |
08:08:06 - 01-Apr-26 |
| Unknown* | 0 | €0.156 | SI Trade |
08:00:27 - 01-Apr-26 |
| Unknown* | 1 | €0.157 | SI Trade |
08:38:55 - 31-Mar-26 |
| Unknown* | 8 | €0.1575 | SI Trade |
08:34:23 - 31-Mar-26 |
| Unknown* | 6 | €0.1575 | SI Trade |
09:13:10 - 30-Mar-26 |
| Unknown* | 7 | €0.158 | SI Trade |
08:45:07 - 30-Mar-26 |
| Unknown* | 7 | €0.158 | SI Trade |
08:44:49 - 30-Mar-26 |
| Unknown* | 7 | €0.158 | SI Trade |
08:44:41 - 30-Mar-26 |
| Unknown* | 0 | €0.155 | SI Trade |
08:00:18 - 30-Mar-26 |
| Unknown* | 186 | €0.155 | OTC Trade |
10:31:53 - 27-Mar-26 |
| Unknown* | 109 | €0.1575 | OTC Trade |
08:00:15 - 25-Mar-26 |
| Unknown* | 5 | €0.159 | SI Trade |
08:00:42 - 23-Mar-26 |
| Unknown* | 7 | €0.1595 | SI Trade |
08:00:26 - 23-Mar-26 |
| Unknown* | 2,205 | €0.164 | OTC Trade |
15:31:47 - 17-Mar-26 |
| Unknown* | 0 | €0.162 | SI Trade |
08:00:23 - 17-Mar-26 |
| Unknown* | 137 | €0.157 | OTC Trade |
14:43:27 - 13-Mar-26 |
| Unknown* | 188 | €0.157 | OTC Trade |
12:57:22 - 13-Mar-26 |
| Unknown* | 2,205 | €0.1585 | OTC Trade |
08:11:01 - 13-Mar-26 |
| Unknown* | 186 | €0.19 | OTC Trade |
09:33:40 - 12-Mar-26 |
| Unknown* | 19 | €0.189 | SI Trade |
10:49:12 - 09-Mar-26 |
| Unknown* | 24 | €0.1875 | SI Trade |
08:00:27 - 06-Mar-26 |
| Unknown* | 53 | €0.188 | OTC Trade |
08:00:25 - 05-Mar-26 |
| Unknown* | 9 | €0.188 | SI Trade |
15:24:26 - 02-Mar-26 |
| Unknown* | 7 | €0.188 | SI Trade |
15:24:20 - 02-Mar-26 |
| Unknown* | 0 | €0.1885 | SI Trade |
08:00:29 - 02-Mar-26 |
| Unknown* | 3 | €0.193 | SI Trade |
11:05:10 - 19-Feb-26 |
| Unknown* | 6 | €0.193 | SI Trade |
11:04:29 - 19-Feb-26 |
| Unknown* | 6 | €0.193 | SI Trade |
11:04:22 - 19-Feb-26 |
| Unknown* | 6 | €0.193 | SI Trade |
11:04:18 - 19-Feb-26 |
| Unknown* | 6 | €0.193 | SI Trade |
11:04:07 - 19-Feb-26 |
| Unknown* | 6 | €0.193 | SI Trade |
11:04:02 - 19-Feb-26 |
| Unknown* | 6 | €0.193 | SI Trade |
11:03:09 - 19-Feb-26 |
| Unknown* | 6 | €0.193 | SI Trade |
11:03:05 - 19-Feb-26 |
| Unknown* | 6 | €0.193 | SI Trade |
11:03:03 - 19-Feb-26 |
| Unknown* | 0 | €0.1915 | SI Trade |
08:02:54 - 17-Feb-26 |
| Unknown* | 4 | €0.1935 | SI Trade |
10:20:32 - 11-Feb-26 |
| Unknown* | 6 | €0.1935 | SI Trade |
10:17:54 - 11-Feb-26 |
| Unknown* | 6 | €0.1935 | SI Trade |
10:15:30 - 11-Feb-26 |
| Unknown* | 6 | €0.1935 | SI Trade |
10:07:07 - 11-Feb-26 |
| Unknown* | 6 | €0.194 | SI Trade |
10:07:03 - 11-Feb-26 |
| Unknown* | 6 | €0.1945 | SI Trade |
10:01:27 - 11-Feb-26 |
| Unknown* | 6 | €0.1945 | SI Trade |
08:07:56 - 11-Feb-26 |
| Unknown* | 7 | €0.195 | SI Trade |
08:02:50 - 11-Feb-26 |
| Unknown* | 7 | €0.1945 | SI Trade |
13:06:48 - 10-Feb-26 |
| Unknown* | 14 | €0.1945 | SI Trade |
08:12:25 - 09-Feb-26 |
| Unknown* | 6 | €0.1945 | SI Trade |
08:09:44 - 09-Feb-26 |
| Unknown* | 433 | €0.1945 | OTC Trade |
08:00:57 - 09-Feb-26 |
| Unknown* | 0 | €0.1975 | SI Trade |
08:54:14 - 06-Feb-26 |
| Unknown* | 0 | €0.1925 | SI Trade |
15:14:30 - 03-Feb-26 |
| Unknown* | 5 | €0.1985 | SI Trade |
08:01:08 - 03-Feb-26 |
| Unknown* | 10 | €0.198 | SI Trade |
15:58:04 - 02-Feb-26 |
| Unknown* | 52 | €0.191 | OTC Trade |
08:01:25 - 02-Feb-26 |
| Unknown* | 150 | €0.196 | OTC Trade |
08:00:39 - 27-Jan-26 |
| Unknown* | 7 | €0.194 | SI Trade |
08:16:33 - 26-Jan-26 |
| Unknown* | 122 | €0.193 | OTC Trade |
08:00:46 - 26-Jan-26 |
| Unknown* | 5 | €0.1915 | SI Trade |
09:06:47 - 23-Jan-26 |
| Unknown* | 10 | €0.191 | SI Trade |
08:51:37 - 23-Jan-26 |
| Unknown* | 4 | €0.1905 | SI Trade |
09:32:43 - 22-Jan-26 |
| Unknown* | 11 | €0.19 | SI Trade |
09:25:21 - 22-Jan-26 |
| Unknown* | 1 | €0.191 | SI Trade |
08:34:08 - 21-Jan-26 |
| Unknown* | 6 | €0.191 | SI Trade |
08:15:52 - 21-Jan-26 |
| Unknown* | 219 | €0.19 | OTC Trade |
09:25:22 - 20-Jan-26 |
| Unknown* | 5 | €0.192 | SI Trade |
08:00:16 - 19-Jan-26 |
| Unknown* | 25 | €0.197 | SI Trade |
08:06:21 - 14-Jan-26 |
| Unknown* | 37 | €0.1975 | SI Trade |
08:06:19 - 14-Jan-26 |
| Unknown* | 37 | €0.1975 | SI Trade |
08:00:25 - 14-Jan-26 |
| Unknown* | 150 | €0.195 | SI Trade |
15:57:20 - 08-Jan-26 |
| Unknown* | 81 | €0.1985 | SI Trade |
10:30:35 - 05-Jan-26 |
| Unknown* | 41 | €0.205 | OTC Trade |
08:00:41 - 05-Jan-26 |
| Unknown* | 7 | €0.204 | SI Trade |
14:54:48 - 02-Jan-26 |
| Unknown* | 126 | €0.203 | OTC Trade |
08:30:39 - 02-Jan-26 |
| Unknown* | 586 | €0.1975 | SI Trade |
15:06:37 - 30-Dec-25 |
| Unknown* | 53 | €0.188 | SI Trade |
12:54:11 - 29-Dec-25 |
| Unknown* | 750 | €0.1855 | OTC Trade |
11:30:15 - 29-Dec-25 |
| Unknown* | 207 | €0.191 | SI Trade |
10:37:50 - 24-Dec-25 |
| Unknown* | 312 | €0.191 | SI Trade |
10:20:28 - 24-Dec-25 |
| Unknown* | 15 | €0.1945 | SI Trade |
09:25:36 - 23-Dec-25 |
| Unknown* | 5 | €0.1945 | SI Trade |
08:00:19 - 23-Dec-25 |
| Unknown* | 153 | €0.199 | SI Trade |
08:00:26 - 22-Dec-25 |
| Unknown* | 6 | €0.202 | SI Trade |
08:48:47 - 19-Dec-25 |
| Unknown* | 60 | €0.198 | SI Trade |
08:47:30 - 18-Dec-25 |
| Unknown* | 15,000 | €0.198 | OTC Trade |
08:15:04 - 18-Dec-25 |
| Unknown* | 43 | €0.1965 | OTC Trade |
16:11:26 - 17-Dec-25 |
| Unknown* | 2,926 | €0.195 | OTC Trade |
14:50:25 - 17-Dec-25 |
| Unknown* | 36 | €0.192 | SI Trade |
12:15:11 - 17-Dec-25 |
| Unknown* | 779 | €0.189 | SI Trade |
08:00:17 - 17-Dec-25 |
| Unknown* | 60 | €0.1935 | SI Trade |
16:29:09 - 16-Dec-25 |
| Unknown* | 87 | €0.1935 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 50 | €0.1925 | SI Trade |
16:05:30 - 15-Dec-25 |
| Unknown* | 30 | €0.192 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 10 | €0.1915 | SI Trade |
12:00:25 - 12-Dec-25 |
| Unknown* | 37 | €0.191 | SI Trade |
08:00:09 - 12-Dec-25 |
| Unknown* | 230 | €0.193 | SI Trade |
16:27:16 - 11-Dec-25 |
| Unknown* | 4 | €0.1925 | SI Trade |
15:41:50 - 11-Dec-25 |
| Unknown* | 10 | €0.1925 | SI Trade |
11:21:06 - 11-Dec-25 |
| Unknown* | 160 | €0.1905 | SI Trade |
09:47:50 - 11-Dec-25 |
| Unknown* | 144 | €0.1905 | SI Trade |
09:47:50 - 11-Dec-25 |
| Unknown* | 119 | €0.1905 | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 100 | €0.1905 | SI Trade |
16:01:26 - 10-Dec-25 |
| Unknown* | 25 | €0.1905 | SI Trade |
16:01:26 - 10-Dec-25 |
| Unknown* | 0 | €0.1905 | SI Trade |
15:48:15 - 10-Dec-25 |
| Unknown* | 14 | €0.1905 | SI Trade |
14:22:12 - 10-Dec-25 |
| Unknown* | 96 | €0.1905 | SI Trade |
14:22:08 - 10-Dec-25 |
| Unknown* | 10 | €0.1915 | SI Trade |
13:47:33 - 10-Dec-25 |
| Unknown* | 103 | €0.1915 | SI Trade |
13:47:33 - 10-Dec-25 |
| Unknown* | 100 | €0.19 | SI Trade |
11:33:40 - 10-Dec-25 |