| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €0.308 | SI Trade |
16:01:54 - 24-Sep-26 |
| Unknown* | 4 | €0.308 | SI Trade |
15:48:35 - 24-Sep-26 |
| Unknown* | 861 | €0.306 | OTC Trade |
08:00:07 - 24-Sep-26 |
| Unknown* | 1,466 | €0.298 | OTC Trade |
09:24:31 - 22-Sep-26 |
| Unknown* | 4 | €0.322 | SI Trade |
13:12:35 - 16-Sep-26 |
| Unknown* | 9 | €0.327 | SI Trade |
08:00:29 - 15-Sep-26 |
| Unknown* | 29 | €0.351 | SI Trade |
10:35:36 - 14-Sep-26 |
| Unknown* | 58 | €0.348 | OTC Trade |
08:00:17 - 11-Sep-26 |
| Unknown* | 7 | €0.351 | SI Trade |
08:13:08 - 10-Sep-26 |
| Unknown* | 39 | €0.353 | SI Trade |
08:08:33 - 10-Sep-26 |
| Unknown* | 5 | €0.353 | SI Trade |
08:00:33 - 10-Sep-26 |
| Unknown* | 5 | €0.352 | SI Trade |
08:00:16 - 10-Sep-26 |
| Unknown* | 18 | €0.353 | SI Trade |
08:00:16 - 10-Sep-26 |
| Unknown* | 4 | €0.329 | SI Trade |
08:00:11 - 07-Sep-26 |
| Unknown* | 59 | €0.323 | OTC Trade |
15:10:40 - 04-Sep-26 |
| Unknown* | 5 | €0.32 | SI Trade |
09:38:50 - 04-Sep-26 |
| Unknown* | 0 | €0.316 | SI Trade |
16:28:00 - 03-Sep-26 |
| Unknown* | 32 | €0.318 | SI Trade |
12:54:45 - 03-Sep-26 |
| Unknown* | 32 | €0.318 | SI Trade |
08:46:34 - 03-Sep-26 |
| Unknown* | 8 | €0.316 | SI Trade |
16:28:00 - 02-Sep-26 |
| Unknown* | 51 | €0.316 | SI Trade |
16:27:57 - 02-Sep-26 |
| Unknown* | 70 | €0.31 | SI Trade |
14:38:24 - 02-Sep-26 |
| Unknown* | 360 | €0.308 | OTC Trade |
14:36:23 - 02-Sep-26 |
| Unknown* | 25 | €0.34 | OTC Trade |
09:36:24 - 01-Sep-26 |
| Unknown* | 29 | €0.34 | SI Trade |
08:00:07 - 01-Sep-26 |
| Unknown* | 194 | €0.331 | OTC Trade |
10:44:59 - 28-Aug-26 |
| Unknown* | 42 | €0.354 | SI Trade |
16:28:10 - 26-Aug-26 |
| Unknown* | 41 | €0.356 | SI Trade |
16:28:09 - 26-Aug-26 |
| Unknown* | 42 | €0.357 | SI Trade |
16:13:22 - 26-Aug-26 |
| Unknown* | 42 | €0.356 | SI Trade |
16:13:13 - 26-Aug-26 |
| Unknown* | 32 | €0.356 | SI Trade |
16:13:11 - 26-Aug-26 |
| Unknown* | 1,830 | €0.36 | OTC Trade |
13:55:16 - 25-Aug-26 |
| Unknown* | 36 | €0.369 | SI Trade |
13:53:32 - 24-Aug-26 |
| Unknown* | 166 | €0.367 | SI Trade |
12:59:37 - 24-Aug-26 |
| Unknown* | 36 | €0.368 | SI Trade |
08:39:22 - 24-Aug-26 |
| Unknown* | 1,775 | €0.347 | OTC Trade |
12:58:15 - 21-Aug-26 |
| Unknown* | 172 | €0.342 | OTC Trade |
09:05:46 - 20-Aug-26 |
| Unknown* | 1,551 | €0.345 | OTC Trade |
16:26:28 - 19-Aug-26 |
| Unknown* | 315 | €0.341 | OTC Trade |
12:37:44 - 19-Aug-26 |
| Unknown* | 315 | €0.369 | OTC Trade |
09:41:15 - 19-Aug-26 |
| Unknown* | 3 | €0.352 | SI Trade |
09:03:41 - 19-Aug-26 |
| Unknown* | 4 | €0.36 | SI Trade |
14:33:25 - 18-Aug-26 |
| Unknown* | 4 | €0.357 | SI Trade |
12:36:32 - 18-Aug-26 |
| Unknown* | 3 | €0.358 | SI Trade |
12:25:09 - 18-Aug-26 |
| Unknown* | 166 | €0.36 | OTC Trade |
10:34:22 - 18-Aug-26 |
| Unknown* | 360 | €0.359 | OTC Trade |
09:55:34 - 18-Aug-26 |
| Unknown* | 30 | €0.347 | SI Trade |
08:30:11 - 18-Aug-26 |
| Unknown* | 31 | €0.342 | SI Trade |
08:27:46 - 18-Aug-26 |
| Unknown* | 1,000 | €0.339 | OTC Trade |
08:19:15 - 18-Aug-26 |
| Unknown* | 5 | €0.335 | SI Trade |
08:00:11 - 18-Aug-26 |
| Unknown* | 160 | €0.338 | SI Trade |
16:26:48 - 17-Aug-26 |
| Unknown* | 4 | €0.335 | SI Trade |
16:24:08 - 17-Aug-26 |
| Unknown* | 4 | €0.339 | SI Trade |
15:45:12 - 17-Aug-26 |
| Unknown* | 333 | €0.338 | SI Trade |
15:24:14 - 17-Aug-26 |
| Unknown* | 22 | €0.336 | SI Trade |
14:56:31 - 17-Aug-26 |
| Unknown* | 810 | €0.335 | SI Trade |
14:35:15 - 17-Aug-26 |
| Unknown* | 1,000 | €0.335 | SI Trade |
14:17:30 - 17-Aug-26 |
| Unknown* | 607 | €0.336 | SI Trade |
13:34:49 - 17-Aug-26 |
| Unknown* | 2 | €0.339 | SI Trade |
13:18:00 - 17-Aug-26 |
| Unknown* | 54 | €0.336 | SI Trade |
13:18:00 - 17-Aug-26 |
| Unknown* | 1,500 | €0.335 | SI Trade |
13:11:06 - 17-Aug-26 |
| Unknown* | 117 | €0.34 | SI Trade |
13:09:24 - 17-Aug-26 |
| Unknown* | 296 | €0.342 | SI Trade |
13:04:28 - 17-Aug-26 |
| Unknown* | 166 | €0.35 | SI Trade |
13:01:53 - 17-Aug-26 |
| Unknown* | 25 | €0.343 | SI Trade |
12:54:51 - 17-Aug-26 |
| Unknown* | 651 | €0.343 | SI Trade |
12:46:51 - 17-Aug-26 |
| Unknown* | 1,500 | €0.35 | SI Trade |
12:46:51 - 17-Aug-26 |
| Unknown* | 25 | €0.35 | SI Trade |
12:46:51 - 17-Aug-26 |
| Unknown* | 333 | €0.35 | SI Trade |
12:43:20 - 17-Aug-26 |
| Unknown* | 20 | €0.35 | SI Trade |
12:43:20 - 17-Aug-26 |
| Unknown* | 6 | €0.35 | SI Trade |
12:43:20 - 17-Aug-26 |
| Unknown* | 296 | €0.35 | SI Trade |
12:43:20 - 17-Aug-26 |
| Unknown* | 41 | €0.35 | SI Trade |
12:42:09 - 17-Aug-26 |
| Unknown* | 19 | €0.35 | SI Trade |
12:41:53 - 17-Aug-26 |
| Unknown* | 21 | €0.35 | SI Trade |
12:41:53 - 17-Aug-26 |
| Unknown* | 41 | €0.35 | SI Trade |
12:41:21 - 17-Aug-26 |
| Unknown* | 41 | €0.353 | SI Trade |
12:41:21 - 17-Aug-26 |
| Unknown* | 41 | €0.348 | SI Trade |
12:41:19 - 17-Aug-26 |
| Unknown* | 41 | €0.348 | SI Trade |
12:41:05 - 17-Aug-26 |
| Unknown* | 41 | €0.353 | SI Trade |
12:41:05 - 17-Aug-26 |
| Unknown* | 6 | €0.354 | SI Trade |
12:39:28 - 17-Aug-26 |
| Unknown* | 3 | €0.354 | SI Trade |
12:38:26 - 17-Aug-26 |
| Unknown* | 9 | €0.354 | SI Trade |
12:35:10 - 17-Aug-26 |
| Unknown* | 22 | €0.353 | SI Trade |
12:29:15 - 17-Aug-26 |
| Unknown* | 65 | €0.353 | SI Trade |
12:17:28 - 17-Aug-26 |
| Unknown* | 0 | €0.353 | SI Trade |
12:16:46 - 17-Aug-26 |
| Unknown* | 40 | €0.355 | SI Trade |
12:16:46 - 17-Aug-26 |
| Unknown* | 10 | €0.355 | SI Trade |
12:15:42 - 17-Aug-26 |
| Unknown* | 24 | €0.355 | SI Trade |
12:15:42 - 17-Aug-26 |
| Unknown* | 4 | €0.355 | SI Trade |
12:08:05 - 17-Aug-26 |
| Unknown* | 50 | €0.355 | SI Trade |
12:07:35 - 17-Aug-26 |
| Unknown* | 3 | €0.355 | SI Trade |
12:07:35 - 17-Aug-26 |
| Unknown* | 5 | €0.354 | SI Trade |
12:05:06 - 17-Aug-26 |
| Unknown* | 4 | €0.35 | SI Trade |
11:55:16 - 17-Aug-26 |
| Unknown* | 4 | €0.348 | SI Trade |
11:39:43 - 17-Aug-26 |
| Unknown* | 4 | €0.33 | SI Trade |
11:22:18 - 17-Aug-26 |
| Unknown* | 4,786 | €0.317 | OTC Trade |
08:26:00 - 17-Aug-26 |
| Unknown* | 194 | €0.297 | OTC Trade |
10:47:17 - 13-Aug-26 |
| Unknown* | 39 | €0.285 | OTC Trade |
08:11:44 - 13-Aug-26 |
| Unknown* | 3 | €0.292 | SI Trade |
08:00:17 - 12-Aug-26 |
| Unknown* | 32 | €0.292 | SI Trade |
15:37:48 - 11-Aug-26 |
| Unknown* | 71 | €0.292 | OTC Trade |
15:24:22 - 11-Aug-26 |
| Unknown* | 208 | €0.282 | OTC Trade |
08:50:57 - 11-Aug-26 |
| Unknown* | 39 | €0.288 | OTC Trade |
08:18:12 - 11-Aug-26 |
| Unknown* | 32 | €0.281 | SI Trade |
15:55:25 - 10-Aug-26 |
| Unknown* | 19 | €0.307 | SI Trade |
08:17:07 - 10-Aug-26 |
| Unknown* | 61 | €0.307 | SI Trade |
08:00:16 - 10-Aug-26 |
| Unknown* | 10 | €0.306 | SI Trade |
08:00:16 - 10-Aug-26 |
| Unknown* | 5,000 | €0.32 | OTC Trade |
09:52:49 - 06-Aug-26 |
| Unknown* | 79 | €0.319 | SI Trade |
09:34:17 - 06-Aug-26 |
| Unknown* | 6 | €0.32 | SI Trade |
09:13:38 - 06-Aug-26 |
| Unknown* | 73 | €0.32 | SI Trade |
09:09:40 - 06-Aug-26 |
| Unknown* | 22 | €0.316 | SI Trade |
09:08:39 - 06-Aug-26 |
| Unknown* | 3 | €0.315 | SI Trade |
08:00:19 - 06-Aug-26 |
| Unknown* | 12 | €0.314 | SI Trade |
15:51:45 - 05-Aug-26 |
| Unknown* | 27 | €0.315 | OTC Trade |
15:51:13 - 05-Aug-26 |
| Unknown* | 253 | €0.308 | OTC Trade |
13:49:35 - 05-Aug-26 |
| Unknown* | 6 | €0.298 | SI Trade |
12:12:58 - 05-Aug-26 |
| Unknown* | 6 | €0.303 | SI Trade |
12:10:16 - 05-Aug-26 |
| Unknown* | 31 | €0.329 | SI Trade |
08:05:25 - 05-Aug-26 |
| Unknown* | 34 | €0.324 | SI Trade |
08:02:47 - 05-Aug-26 |
| Unknown* | 58 | €0.327 | OTC Trade |
08:00:16 - 05-Aug-26 |
| Unknown* | 2,040 | €0.321 | OTC Trade |
08:00:16 - 05-Aug-26 |
| Unknown* | 9 | €0.328 | SI Trade |
08:00:16 - 05-Aug-26 |
| Unknown* | 3 | €0.297 | SI Trade |
16:19:02 - 04-Aug-26 |
| Unknown* | 5 | €0.292 | SI Trade |
16:18:54 - 04-Aug-26 |
| Unknown* | 85 | €0.291 | SI Trade |
16:10:12 - 04-Aug-26 |
| Unknown* | 85 | €0.291 | SI Trade |
15:57:55 - 04-Aug-26 |
| Unknown* | 12 | €0.291 | SI Trade |
15:17:16 - 04-Aug-26 |
| Unknown* | 18 | €0.282 | SI Trade |
15:17:16 - 04-Aug-26 |
| Unknown* | 500 | €0.287 | OTC Trade |
15:07:10 - 04-Aug-26 |
| Unknown* | 115 | €0.29 | OTC Trade |
14:28:54 - 04-Aug-26 |
| Unknown* | 34 | €0.298 | SI Trade |
12:41:21 - 04-Aug-26 |
| Unknown* | 54 | €0.30 | OTC Trade |
12:29:59 - 04-Aug-26 |
| Unknown* | 4 | €0.30 | SI Trade |
12:29:59 - 04-Aug-26 |
| Unknown* | 37 | €0.291 | SI Trade |
12:29:28 - 04-Aug-26 |
| Unknown* | 130 | €0.294 | SI Trade |
12:26:46 - 04-Aug-26 |
| Unknown* | 10 | €0.276 | SI Trade |
12:13:07 - 04-Aug-26 |
| Unknown* | 380 | €0.272 | OTC Trade |
11:35:52 - 04-Aug-26 |
| Unknown* | 94 | €0.267 | SI Trade |
11:22:53 - 04-Aug-26 |
| Unknown* | 37 | €0.272 | SI Trade |
11:00:48 - 04-Aug-26 |
| Unknown* | 38 | €0.267 | SI Trade |
10:59:19 - 04-Aug-26 |
| Unknown* | 9 | €0.267 | SI Trade |
10:46:10 - 04-Aug-26 |
| Unknown* | 12 | €0.267 | SI Trade |
10:45:59 - 04-Aug-26 |
| Unknown* | 11 | €0.267 | SI Trade |
10:45:50 - 04-Aug-26 |
| Unknown* | 4 | €0.268 | SI Trade |
10:45:14 - 04-Aug-26 |
| Unknown* | 17 | €0.268 | SI Trade |
10:45:14 - 04-Aug-26 |
| Unknown* | 11 | €0.268 | SI Trade |
10:45:14 - 04-Aug-26 |
| Unknown* | 5 | €0.266 | SI Trade |
10:44:08 - 04-Aug-26 |
| Unknown* | 5 | €0.264 | SI Trade |
10:43:01 - 04-Aug-26 |
| Unknown* | 5 | €0.264 | SI Trade |
10:42:48 - 04-Aug-26 |
| Unknown* | 5 | €0.263 | SI Trade |
10:42:25 - 04-Aug-26 |
| Unknown* | 5 | €0.263 | SI Trade |
10:41:43 - 04-Aug-26 |
| Unknown* | 4 | €0.262 | SI Trade |
10:41:25 - 04-Aug-26 |
| Unknown* | 5,000 | €0.261 | OTC Trade |
09:41:10 - 04-Aug-26 |
| Unknown* | 1 | €0.202 | SI Trade |
16:26:46 - 22-Jul-26 |
| Unknown* | 6 | €0.202 | SI Trade |
16:26:07 - 22-Jul-26 |
| Unknown* | 2 | €0.202 | SI Trade |
16:13:32 - 22-Jul-26 |
| Unknown* | 3 | €0.1955 | SI Trade |
12:47:50 - 10-Jul-26 |
| Unknown* | 6 | €0.196 | SI Trade |
12:34:45 - 10-Jul-26 |
| Unknown* | 23 | €0.199151 | Currency Conversion Negotiated Trade |
13:53:47 - 07-Jul-26 |
| Unknown* | 8 | €0.207 | SI Trade |
15:16:44 - 06-Jul-26 |
| Unknown* | 1 | €0.207 | SI Trade |
08:02:19 - 30-Jun-26 |
| Unknown* | 5 | €0.207 | SI Trade |
08:00:28 - 30-Jun-26 |
| Unknown* | 2 | €0.207 | SI Trade |
08:00:13 - 30-Jun-26 |
| Unknown* | 824 | €0.204 | OTC Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 427 | €0.204 | OTC Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 4 | €0.218 | SI Trade |
08:20:50 - 23-Jun-26 |
| Unknown* | 5 | €0.216 | SI Trade |
12:47:31 - 17-Jun-26 |
| Unknown* | 10 | €0.236 | SI Trade |
12:07:15 - 09-Jun-26 |
| Unknown* | 60 | €0.254 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 0 | €0.254 | SI Trade |
10:05:45 - 08-Jun-26 |
| Unknown* | 38 | €0.253 | SI Trade |
08:36:25 - 08-Jun-26 |
| Unknown* | 23 | €0.256 | SI Trade |
08:31:17 - 08-Jun-26 |
| Unknown* | 36 | €0.256 | OTC Trade |
14:39:44 - 05-Jun-26 |
| Unknown* | 6 | €0.259 | SI Trade |
14:23:29 - 05-Jun-26 |
| Unknown* | 106 | €0.257 | OTC Trade |
13:32:42 - 05-Jun-26 |
| Unknown* | 390 | €0.257 | OTC Trade |
13:32:42 - 05-Jun-26 |
| Unknown* | 12 | €0.258 | SI Trade |
12:14:37 - 05-Jun-26 |
| Unknown* | 36 | €0.259 | OTC Trade |
12:12:32 - 05-Jun-26 |
| Unknown* | 18 | €0.25 | SI Trade |
11:40:39 - 04-Jun-26 |
| Unknown* | 14 | €0.249 | SI Trade |
11:40:39 - 04-Jun-26 |
| Unknown* | 59 | €0.245 | OTC Trade |
15:48:33 - 03-Jun-26 |
| Unknown* | 10 | €0.252 | SI Trade |
08:00:20 - 03-Jun-26 |
| Unknown* | 7 | €0.236 | SI Trade |
08:00:08 - 02-Jun-26 |
| Unknown* | 5 | €0.24 | SI Trade |
08:00:16 - 01-Jun-26 |
| Unknown* | 5 | €0.232 | SI Trade |
15:19:43 - 29-May-26 |
| Unknown* | 14 | €0.242 | SI Trade |
14:38:13 - 29-May-26 |
| Unknown* | 5 | €0.24 | SI Trade |
14:38:13 - 29-May-26 |
| Unknown* | 53 | €0.234 | OTC Trade |
13:02:33 - 29-May-26 |
| Unknown* | 427 | €0.241 | OTC Trade |
08:40:14 - 29-May-26 |
| Unknown* | 175 | €0.24 | OTC Trade |
11:30:57 - 28-May-26 |
| Unknown* | 38 | €0.26 | SI Trade |
08:06:40 - 28-May-26 |
| Unknown* | 40 | €0.252 | SI Trade |
08:05:20 - 28-May-26 |
| Unknown* | 200 | €0.253 | OTC Trade |
08:00:22 - 28-May-26 |
| Unknown* | 98 | €0.253 | SI Trade |
08:00:21 - 28-May-26 |
| Unknown* | 40 | €0.248 | SI Trade |
16:24:54 - 27-May-26 |
| Unknown* | 4 | €0.243 | SI Trade |
15:07:44 - 27-May-26 |
| Unknown* | 10 | €0.243 | SI Trade |
15:06:56 - 27-May-26 |
| Unknown* | 28 | €0.243 | SI Trade |
15:06:45 - 27-May-26 |