| Price | €0.308 on 29-09-2026 at 16:30:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €0.308 |
| Day's Volume: | 0 |
| Last Close: | €0.308 |
| Open: | €0.00 |
| ISIN: | FR0010291245 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.1475 - €0.37 |
| Market Capitalisation: | €26.88m |
| VWAP: | €0.00 |
| Shares in Issue: | 87.26m |
Inside Secure O (0QAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €0.308 | SI Trade |
16:01:54 - 24-Sep-26 |
| Unknown* | 4 | €0.308 | SI Trade |
15:48:35 - 24-Sep-26 |
| Unknown* | 861 | €0.306 | OTC Trade |
08:00:07 - 24-Sep-26 |
| Unknown* | 1,466 | €0.298 | OTC Trade |
09:24:31 - 22-Sep-26 |
| Unknown* | 4 | €0.322 | SI Trade |
13:12:35 - 16-Sep-26 |
| Unknown* | 9 | €0.327 | SI Trade |
08:00:29 - 15-Sep-26 |
| Unknown* | 29 | €0.351 | SI Trade |
10:35:36 - 14-Sep-26 |
| Unknown* | 58 | €0.348 | OTC Trade |
08:00:17 - 11-Sep-26 |
| Unknown* | 7 | €0.351 | SI Trade |
08:13:08 - 10-Sep-26 |
| Unknown* | 39 | €0.353 | SI Trade |
08:08:33 - 10-Sep-26 |
Inside Secure O (0QAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
