Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inside Secure O (0QAU) Share Price

Price €0.18 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 11.00 at €0.18
Day's Volume: 0
Last Close: €0.18
Open: €0.00
ISIN: FR0010291245
Day's Range €0.00 - €0.00
52wk Range: €0.1475 - €0.28
Market Capitalisation: €15.71m
VWAP: €0.00
Shares in Issue: 87.26m

Inside Secure O (0QAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 €0.18 SI Trade
 06:41:05 - 19-May-26
Unknown* 11 €0.18 SI Trade
 06:41:04 - 19-May-26
Unknown* 1 €0.18 SI Trade
 06:41:04 - 19-May-26
Unknown* 1 €0.18 SI Trade
 06:41:03 - 19-May-26
Unknown* 4,847 €0.1844 OTC Trade
 14:49:13 - 14-May-26
Unknown* 6 €0.187 SI Trade
 13:30:05 - 08-May-26
Unknown* 9 €0.1875 SI Trade
 13:29:45 - 08-May-26
Unknown* 0 €0.1835 SI Trade
 13:29:45 - 08-May-26
Unknown* 9 €0.184 SI Trade
 08:21:59 - 08-May-26
Unknown* 9 €0.1835 SI Trade
 08:10:10 - 08-May-26
See more Inside Secure O trades

Inside Secure O (0QAU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.18 0.18 0.18 0.18 0
20th May 2026 (Wed) 0.18 0.18 0.18 0.18 0
19th May 2026 (Tue) 0.18 0.18 0.18 0.18 24
18th May 2026 (Mon) 0.187 0.187 0.187 0.187 0
15th May 2026 (Fri) 0.187 0.187 0.187 0.187 0
14th May 2026 (Thu) 0.187 0.187 0.187 0.187 4,847
13th May 2026 (Wed) 0.187 0.187 0.187 0.187 0
12th May 2026 (Tue) 0.187 0.187 0.187 0.187 0
11th May 2026 (Mon) 0.187 0.187 0.187 0.187 0
8th May 2026 (Fri) 0.187 0.187 0.187 0.187 39
7th May 2026 (Thu) 0.185 0.185 0.185 0.185 13
6th May 2026 (Wed) 0.1775 0.1775 0.1775 0.1775 7
5th May 2026 (Tue) 0.187 0.187 0.187 0.187 2,899
4th May 2026 (Mon) 0.187 0.187 0.187 0.187 0
1st May 2026 (Fri) 0.187 0.187 0.187 0.187 0
30th Apr 2026 (Thu) 0.187 0.187 0.187 0.187 5
29th Apr 2026 (Wed) 0.171 0.171 0.171 0.171 794
28th Apr 2026 (Tue) 0.171 0.171 0.171 0.171 0
27th Apr 2026 (Mon) 0.171 0.171 0.171 0.171 2,700
24th Apr 2026 (Fri) 0.171 0.171 0.171 0.171 0
23rd Apr 2026 (Thu) 0.171 0.171 0.171 0.171 259
22nd Apr 2026 (Wed) 0.171 0.171 0.171 0.171 0
See more Inside Secure O price history

Inside Secure O (0QAU) Regulatory News

Date Source Headline
See more Inside Secure O regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered