| Price | €0.1955 on 10-07-2026 at 18:25:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3.00 at €0.1955 |
| Day's Volume: | 9 |
| Last Close: | €0.1955 |
| Open: | €0.00 |
| ISIN: | FR0010291245 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.1475 - €0.28 |
| Market Capitalisation: | €17.38m |
| VWAP: | €0.195833 |
| Shares in Issue: | 87.26m |
Inside Secure O (0QAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €0.1955 | SI Trade |
12:47:50 - 10-Jul-26 |
| Unknown* | 6 | €0.196 | SI Trade |
12:34:45 - 10-Jul-26 |
| Unknown* | 23 | €0.199151 | Currency Conversion Negotiated Trade |
13:53:47 - 07-Jul-26 |
| Unknown* | 8 | €0.207 | SI Trade |
15:16:44 - 06-Jul-26 |
| Unknown* | 1 | €0.207 | SI Trade |
08:02:19 - 30-Jun-26 |
| Unknown* | 5 | €0.207 | SI Trade |
08:00:28 - 30-Jun-26 |
| Unknown* | 2 | €0.207 | SI Trade |
08:00:13 - 30-Jun-26 |
| Unknown* | 824 | €0.204 | OTC Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 427 | €0.204 | OTC Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 4 | €0.218 | SI Trade |
08:20:50 - 23-Jun-26 |
Inside Secure O (0QAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
