| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450 | €0.247 | OTC Trade |
12:36:21 - 06-Jun-25 |
| Unknown* | 96 | €0.246 | OTC Trade |
10:44:11 - 06-Jun-25 |
| Unknown* | 240 | €0.246 | OTC Trade |
10:28:11 - 06-Jun-25 |
| Unknown* | 1,287 | €0.2454 | OTC Trade |
10:18:11 - 06-Jun-25 |
| Unknown* | 6 | €0.249 | SI Trade |
08:00:23 - 05-Jun-25 |
| Unknown* | 71 | €0.245 | OTC Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | 731 | €0.244 | OTC Trade |
14:18:16 - 28-May-25 |
| Unknown* | 414 | €0.244 | OTC Trade |
14:18:16 - 28-May-25 |
| Unknown* | 35 | €0.248 | OTC Trade |
10:19:37 - 28-May-25 |
| Unknown* | 176 | €0.249 | OTC Trade |
08:00:22 - 28-May-25 |
| Unknown* | 176 | €0.249 | OTC Trade |
08:00:22 - 28-May-25 |
| Unknown* | 10 | €0.25 | SI Trade |
08:56:27 - 26-May-25 |
| Unknown* | 380 | €0.253 | OTC Trade |
08:00:07 - 26-May-25 |
| Unknown* | 801 | €0.2524 | OTC Trade |
08:00:25 - 22-May-25 |
| Unknown* | 696 | €0.2528 | OTC Trade |
11:54:40 - 21-May-25 |
| Unknown* | 11 | €0.26 | SI Trade |
08:00:57 - 20-May-25 |
| Unknown* | 2,057 | €0.26 | OTC Trade |
08:08:55 - 19-May-25 |
| Unknown* | 240 | €0.256 | OTC Trade |
08:00:25 - 19-May-25 |
| Unknown* | 5 | €0.258 | SI Trade |
12:28:22 - 09-May-25 |
| Unknown* | 7 | €0.258 | SI Trade |
09:21:55 - 09-May-25 |
| Unknown* | 13 | €0.258 | SI Trade |
09:18:24 - 09-May-25 |
| Unknown* | 3 | €0.26 | SI Trade |
08:00:12 - 07-May-25 |
| Unknown* | 350 | €0.252 | OTC Trade |
08:00:01 - 06-May-25 |
| Unknown* | 16 | €0.254 | SI Trade |
08:00:06 - 05-May-25 |
| Unknown* | 390 | €0.256 | OTC Trade |
12:59:19 - 25-Apr-25 |
| Unknown* | 274 | €0.262 | OTC Trade |
08:07:40 - 25-Apr-25 |
| Unknown* | 1,585 | €0.282 | OTC Trade |
14:31:02 - 24-Apr-25 |
| Unknown* | 274 | €0.2879 | OTC Trade |
15:51:24 - 23-Apr-25 |
| Unknown* | 1,585 | €0.277 | OTC Trade |
08:02:30 - 23-Apr-25 |
| Unknown* | 22 | €0.268 | SI Trade |
08:23:25 - 22-Apr-25 |
| Unknown* | 3 | €0.267 | SI Trade |
08:00:08 - 22-Apr-25 |
| Unknown* | 22 | €0.262 | SI Trade |
16:29:55 - 16-Apr-25 |
| Unknown* | 4 | €0.273 | SI Trade |
08:05:34 - 14-Apr-25 |
| Unknown* | 3 | €0.273 | SI Trade |
08:00:11 - 14-Apr-25 |
| Unknown* | 946 | €0.266 | OTC Trade |
12:42:45 - 08-Apr-25 |
| Unknown* | 6 | €0.269 | SI Trade |
16:23:25 - 04-Apr-25 |
| Unknown* | 4 | €0.295 | SI Trade |
08:00:07 - 31-Mar-25 |
| Unknown* | 10 | €0.294 | SI Trade |
10:50:47 - 27-Mar-25 |
| Unknown* | 12 | €0.296 | SI Trade |
15:38:25 - 25-Mar-25 |
| Unknown* | 93 | €0.296 | SI Trade |
15:38:22 - 25-Mar-25 |
| Unknown* | 93 | €0.296 | SI Trade |
15:38:19 - 25-Mar-25 |
| Unknown* | 49 | €0.296 | SI Trade |
15:38:16 - 25-Mar-25 |
| Unknown* | 25 | €0.296 | SI Trade |
15:37:43 - 25-Mar-25 |
| Unknown* | 26 | €0.296 | SI Trade |
15:37:11 - 25-Mar-25 |
| Unknown* | 136 | €0.313 | OTC Trade |
12:12:30 - 24-Mar-25 |
| Unknown* | 500 | €0.318922 | Currency Conversion Negotiated Trade |
15:14:08 - 20-Mar-25 |
| Unknown* | 40 | €0.322 | OTC Trade |
09:52:54 - 20-Mar-25 |
| Unknown* | 40 | €0.325 | OTC Trade |
09:46:49 - 20-Mar-25 |
| Unknown* | 270 | €0.305 | OTC Trade |
10:58:22 - 19-Mar-25 |
| Unknown* | 254 | €0.301 | OTC Trade |
10:25:58 - 19-Mar-25 |
| Unknown* | 48 | €0.307 | OTC Trade |
10:37:23 - 18-Mar-25 |
| Unknown* | 28 | €0.319 | OTC Trade |
08:00:28 - 18-Mar-25 |
| Unknown* | 349 | €0.318881 | Currency Conversion Negotiated Trade |
16:21:01 - 17-Mar-25 |
| Unknown* | 0 | €0.321 | SI Trade |
15:29:37 - 17-Mar-25 |
| Unknown* | 3 | €0.321 | SI Trade |
15:29:21 - 17-Mar-25 |
| Unknown* | 414 | €0.333 | OTC Trade |
08:00:24 - 17-Mar-25 |
| Unknown* | 138 | €0.333 | OTC Trade |
08:00:23 - 17-Mar-25 |
| Unknown* | 280 | €0.331 | OTC Trade |
12:39:00 - 14-Mar-25 |
| Unknown* | 38 | €0.339 | OTC Trade |
09:06:14 - 14-Mar-25 |
| Unknown* | 2,419 | €0.3668 | OTC Trade |
08:07:43 - 13-Mar-25 |
| Unknown* | 731 | €0.374 | OTC Trade |
12:35:21 - 12-Mar-25 |
| Unknown* | 1,000 | €0.376208 | Currency Conversion Negotiated Trade |
11:13:47 - 11-Mar-25 |
| Unknown* | 240 | €0.38 | OTC Trade |
08:03:02 - 10-Mar-25 |
| Unknown* | 48 | €0.384 | OTC Trade |
08:00:17 - 10-Mar-25 |
| Unknown* | 29 | €0.384 | OTC Trade |
08:00:17 - 10-Mar-25 |
| Unknown* | 2,419 | €0.381 | OTC Trade |
11:10:50 - 07-Mar-25 |
| Unknown* | 631 | €0.388 | OTC Trade |
10:42:00 - 07-Mar-25 |
| Unknown* | 117 | €0.39 | OTC Trade |
10:05:00 - 07-Mar-25 |
| Unknown* | 29 | €0.391 | OTC Trade |
10:00:00 - 07-Mar-25 |
| Unknown* | 1,289 | €0.3707 | OTC Trade |
09:16:25 - 07-Mar-25 |
| Unknown* | 1,289 | €0.358 | OTC Trade |
08:00:25 - 07-Mar-25 |
| Unknown* | 801 | €0.368 | OTC Trade |
12:38:40 - 06-Mar-25 |
| Unknown* | 3,261 | €0.369 | OTC Trade |
12:23:18 - 06-Mar-25 |
| Unknown* | 1,287 | €0.35 | OTC Trade |
12:13:17 - 06-Mar-25 |
| Unknown* | 567 | €0.3369 | OTC Trade |
08:21:38 - 06-Mar-25 |
| Unknown* | 100 | €0.347414 | Currency Conversion Negotiated Trade |
10:35:52 - 05-Mar-25 |
| Unknown* | 567 | €0.3359 | OTC Trade |
14:38:29 - 03-Mar-25 |
| Unknown* | 332 | €0.31695 | Currency Conversion Negotiated Trade |
09:19:03 - 28-Feb-25 |
| Unknown* | 613 | €0.3176 | OTC Trade |
15:01:27 - 27-Feb-25 |