Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inside Secure O (0QAU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €0.155 SI Trade
 08:19:58 - 01-Apr-26
Unknown* 8 €0.156 SI Trade
 08:08:06 - 01-Apr-26
Unknown* 0 €0.156 SI Trade
 08:00:27 - 01-Apr-26
Unknown* 1 €0.157 SI Trade
 08:38:55 - 31-Mar-26
Unknown* 8 €0.1575 SI Trade
 08:34:23 - 31-Mar-26
Unknown* 6 €0.1575 SI Trade
 09:13:10 - 30-Mar-26
Unknown* 7 €0.158 SI Trade
 08:45:07 - 30-Mar-26
Unknown* 7 €0.158 SI Trade
 08:44:49 - 30-Mar-26
Unknown* 7 €0.158 SI Trade
 08:44:41 - 30-Mar-26
Unknown* 0 €0.155 SI Trade
 08:00:18 - 30-Mar-26
Unknown* 186 €0.155 OTC Trade
 10:31:53 - 27-Mar-26
Unknown* 109 €0.1575 OTC Trade
 08:00:15 - 25-Mar-26
Unknown* 5 €0.159 SI Trade
 08:00:42 - 23-Mar-26
Unknown* 7 €0.1595 SI Trade
 08:00:26 - 23-Mar-26
Unknown* 2,205 €0.164 OTC Trade
 15:31:47 - 17-Mar-26
Unknown* 0 €0.162 SI Trade
 08:00:23 - 17-Mar-26
Unknown* 137 €0.157 OTC Trade
 14:43:27 - 13-Mar-26
Unknown* 188 €0.157 OTC Trade
 12:57:22 - 13-Mar-26
Unknown* 2,205 €0.1585 OTC Trade
 08:11:01 - 13-Mar-26
Unknown* 186 €0.19 OTC Trade
 09:33:40 - 12-Mar-26
Unknown* 19 €0.189 SI Trade
 10:49:12 - 09-Mar-26
Unknown* 24 €0.1875 SI Trade
 08:00:27 - 06-Mar-26
Unknown* 53 €0.188 OTC Trade
 08:00:25 - 05-Mar-26
Unknown* 9 €0.188 SI Trade
 15:24:26 - 02-Mar-26
Unknown* 7 €0.188 SI Trade
 15:24:20 - 02-Mar-26
Unknown* 0 €0.1885 SI Trade
 08:00:29 - 02-Mar-26
Unknown* 3 €0.193 SI Trade
 11:05:10 - 19-Feb-26
Unknown* 6 €0.193 SI Trade
 11:04:29 - 19-Feb-26
Unknown* 6 €0.193 SI Trade
 11:04:22 - 19-Feb-26
Unknown* 6 €0.193 SI Trade
 11:04:18 - 19-Feb-26
Unknown* 6 €0.193 SI Trade
 11:04:07 - 19-Feb-26
Unknown* 6 €0.193 SI Trade
 11:04:02 - 19-Feb-26
Unknown* 6 €0.193 SI Trade
 11:03:09 - 19-Feb-26
Unknown* 6 €0.193 SI Trade
 11:03:05 - 19-Feb-26
Unknown* 6 €0.193 SI Trade
 11:03:03 - 19-Feb-26
Unknown* 0 €0.1915 SI Trade
 08:02:54 - 17-Feb-26
Unknown* 4 €0.1935 SI Trade
 10:20:32 - 11-Feb-26
Unknown* 6 €0.1935 SI Trade
 10:17:54 - 11-Feb-26
Unknown* 6 €0.1935 SI Trade
 10:15:30 - 11-Feb-26
Unknown* 6 €0.1935 SI Trade
 10:07:07 - 11-Feb-26
Unknown* 6 €0.194 SI Trade
 10:07:03 - 11-Feb-26
Unknown* 6 €0.1945 SI Trade
 10:01:27 - 11-Feb-26
Unknown* 6 €0.1945 SI Trade
 08:07:56 - 11-Feb-26
Unknown* 7 €0.195 SI Trade
 08:02:50 - 11-Feb-26
Unknown* 7 €0.1945 SI Trade
 13:06:48 - 10-Feb-26
Unknown* 14 €0.1945 SI Trade
 08:12:25 - 09-Feb-26
Unknown* 6 €0.1945 SI Trade
 08:09:44 - 09-Feb-26
Unknown* 433 €0.1945 OTC Trade
 08:00:57 - 09-Feb-26
Unknown* 0 €0.1975 SI Trade
 08:54:14 - 06-Feb-26
Unknown* 0 €0.1925 SI Trade
 15:14:30 - 03-Feb-26
Unknown* 5 €0.1985 SI Trade
 08:01:08 - 03-Feb-26
Unknown* 10 €0.198 SI Trade
 15:58:04 - 02-Feb-26
Unknown* 52 €0.191 OTC Trade
 08:01:25 - 02-Feb-26
Unknown* 150 €0.196 OTC Trade
 08:00:39 - 27-Jan-26
Unknown* 7 €0.194 SI Trade
 08:16:33 - 26-Jan-26
Unknown* 122 €0.193 OTC Trade
 08:00:46 - 26-Jan-26
Unknown* 5 €0.1915 SI Trade
 09:06:47 - 23-Jan-26
Unknown* 10 €0.191 SI Trade
 08:51:37 - 23-Jan-26
Unknown* 4 €0.1905 SI Trade
 09:32:43 - 22-Jan-26
Unknown* 11 €0.19 SI Trade
 09:25:21 - 22-Jan-26
Unknown* 1 €0.191 SI Trade
 08:34:08 - 21-Jan-26
Unknown* 6 €0.191 SI Trade
 08:15:52 - 21-Jan-26
Unknown* 219 €0.19 OTC Trade
 09:25:22 - 20-Jan-26
Unknown* 5 €0.192 SI Trade
 08:00:16 - 19-Jan-26
Unknown* 25 €0.197 SI Trade
 08:06:21 - 14-Jan-26
Unknown* 37 €0.1975 SI Trade
 08:06:19 - 14-Jan-26
Unknown* 37 €0.1975 SI Trade
 08:00:25 - 14-Jan-26
Unknown* 150 €0.195 SI Trade
 15:57:20 - 08-Jan-26
Unknown* 81 €0.1985 SI Trade
 10:30:35 - 05-Jan-26
Unknown* 41 €0.205 OTC Trade
 08:00:41 - 05-Jan-26
Unknown* 7 €0.204 SI Trade
 14:54:48 - 02-Jan-26
Unknown* 126 €0.203 OTC Trade
 08:30:39 - 02-Jan-26
Unknown* 586 €0.1975 SI Trade
 15:06:37 - 30-Dec-25
Unknown* 53 €0.188 SI Trade
 12:54:11 - 29-Dec-25
Unknown* 750 €0.1855 OTC Trade
 11:30:15 - 29-Dec-25
Unknown* 207 €0.191 SI Trade
 10:37:50 - 24-Dec-25
Unknown* 312 €0.191 SI Trade
 10:20:28 - 24-Dec-25
Unknown* 15 €0.1945 SI Trade
 09:25:36 - 23-Dec-25
Unknown* 5 €0.1945 SI Trade
 08:00:19 - 23-Dec-25
Unknown* 153 €0.199 SI Trade
 08:00:26 - 22-Dec-25
Unknown* 6 €0.202 SI Trade
 08:48:47 - 19-Dec-25
Unknown* 60 €0.198 SI Trade
 08:47:30 - 18-Dec-25
Unknown* 15,000 €0.198 OTC Trade
 08:15:04 - 18-Dec-25
Unknown* 43 €0.1965 OTC Trade
 16:11:26 - 17-Dec-25
Unknown* 2,926 €0.195 OTC Trade
 14:50:25 - 17-Dec-25
Unknown* 36 €0.192 SI Trade
 12:15:11 - 17-Dec-25
Unknown* 779 €0.189 SI Trade
 08:00:17 - 17-Dec-25
Unknown* 60 €0.1935 SI Trade
 16:29:09 - 16-Dec-25
Unknown* 87 €0.1935 OTC Trade
 08:00:10 - 16-Dec-25
Unknown* 50 €0.1925 SI Trade
 16:05:30 - 15-Dec-25
Unknown* 30 €0.192 SI Trade
 08:00:26 - 15-Dec-25
Unknown* 10 €0.1915 SI Trade
 12:00:25 - 12-Dec-25
Unknown* 37 €0.191 SI Trade
 08:00:09 - 12-Dec-25
Unknown* 230 €0.193 SI Trade
 16:27:16 - 11-Dec-25
Unknown* 4 €0.1925 SI Trade
 15:41:50 - 11-Dec-25
Unknown* 10 €0.1925 SI Trade
 11:21:06 - 11-Dec-25
Unknown* 160 €0.1905 SI Trade
 09:47:50 - 11-Dec-25
Unknown* 144 €0.1905 SI Trade
 09:47:50 - 11-Dec-25
Unknown* 119 €0.1905 OTC Trade
 08:00:20 - 11-Dec-25
Unknown* 100 €0.1905 SI Trade
 16:01:26 - 10-Dec-25
Unknown* 25 €0.1905 SI Trade
 16:01:26 - 10-Dec-25
Unknown* 0 €0.1905 SI Trade
 15:48:15 - 10-Dec-25
Unknown* 14 €0.1905 SI Trade
 14:22:12 - 10-Dec-25
Unknown* 96 €0.1905 SI Trade
 14:22:08 - 10-Dec-25
Unknown* 10 €0.1915 SI Trade
 13:47:33 - 10-Dec-25
Unknown* 103 €0.1915 SI Trade
 13:47:33 - 10-Dec-25
Unknown* 100 €0.19 SI Trade
 11:33:40 - 10-Dec-25
Unknown* 11 €0.1865 SI Trade
 10:56:22 - 10-Dec-25
Unknown* 110 €0.19 SI Trade
 08:18:16 - 10-Dec-25
Unknown* 100 €0.19 SI Trade
 08:18:16 - 10-Dec-25
Unknown* 45 €0.19 OTC Trade
 08:00:06 - 10-Dec-25
Unknown* 202 €0.194 SI Trade
 16:29:57 - 09-Dec-25
Unknown* 319 €0.1945 SI Trade
 16:29:47 - 09-Dec-25
Unknown* 2 €0.191 SI Trade
 16:18:41 - 09-Dec-25
Unknown* 74 €0.191 SI Trade
 16:18:39 - 09-Dec-25
Unknown* 13 €0.19 SI Trade
 16:06:49 - 09-Dec-25
Unknown* 39 €0.187 SI Trade
 16:02:05 - 09-Dec-25
Unknown* 55 €0.1875 SI Trade
 15:40:17 - 09-Dec-25
Unknown* 0 €0.1875 SI Trade
 15:08:14 - 09-Dec-25
Unknown* 6 €0.1875 SI Trade
 15:08:14 - 09-Dec-25
Unknown* 20 €0.188 SI Trade
 14:54:13 - 09-Dec-25
Unknown* 6 €0.1925 SI Trade
 14:54:13 - 09-Dec-25
Unknown* 59 €0.1925 SI Trade
 14:46:54 - 09-Dec-25
Unknown* 0 €0.188 SI Trade
 14:36:10 - 09-Dec-25
Unknown* 258 €0.188 SI Trade
 14:25:57 - 09-Dec-25
Unknown* 330 €0.1875 SI Trade
 14:24:23 - 09-Dec-25
Unknown* 130 €0.189 SI Trade
 14:08:30 - 09-Dec-25
Unknown* 5 €0.1895 SI Trade
 14:06:11 - 09-Dec-25
Unknown* 118 €0.1905 SI Trade
 13:40:55 - 09-Dec-25
Unknown* 16 €0.1905 SI Trade
 13:20:11 - 09-Dec-25
Unknown* 16 €0.193 SI Trade
 13:14:07 - 09-Dec-25
Unknown* 0 €0.192 SI Trade
 13:01:50 - 09-Dec-25
Unknown* 0 €0.192 SI Trade
 12:54:35 - 09-Dec-25
Unknown* 59 €0.195 SI Trade
 12:52:32 - 09-Dec-25
Unknown* 58 €0.195 SI Trade
 12:40:52 - 09-Dec-25
Unknown* 0 €0.192 SI Trade
 12:40:52 - 09-Dec-25
Unknown* 369 €0.194 SI Trade
 12:40:37 - 09-Dec-25
Unknown* 20 €0.194 SI Trade
 12:40:37 - 09-Dec-25
Unknown* 201 €0.192 SI Trade
 12:40:37 - 09-Dec-25
Unknown* 113 €0.194 SI Trade
 12:28:15 - 09-Dec-25
Unknown* 43 €0.194 SI Trade
 12:28:13 - 09-Dec-25
Unknown* 48 €0.192 SI Trade
 12:26:58 - 09-Dec-25
Unknown* 10 €0.194 SI Trade
 12:26:07 - 09-Dec-25
Unknown* 71 €0.192 SI Trade
 12:26:07 - 09-Dec-25
Unknown* 0 €0.192 SI Trade
 12:14:58 - 09-Dec-25
Unknown* 9 €0.194 SI Trade
 12:14:07 - 09-Dec-25
Unknown* 10 €0.194 SI Trade
 12:14:07 - 09-Dec-25
Unknown* 111 €0.194 SI Trade
 12:11:05 - 09-Dec-25
Unknown* 129 €0.194 SI Trade
 12:06:33 - 09-Dec-25
Unknown* 0 €0.1925 SI Trade
 11:54:28 - 09-Dec-25
Unknown* 36 €0.193 SI Trade
 11:47:23 - 09-Dec-25
Unknown* 8 €0.193 SI Trade
 11:47:08 - 09-Dec-25
Unknown* 43 €0.196 OTC Trade
 11:44:51 - 09-Dec-25
Unknown* 131 €0.196 SI Trade
 11:44:07 - 09-Dec-25
Unknown* 132 €0.196 SI Trade
 11:42:17 - 09-Dec-25
Unknown* 50 €0.196 SI Trade
 11:41:33 - 09-Dec-25
Unknown* 120 €0.195 SI Trade
 11:38:10 - 09-Dec-25
Unknown* 60 €0.19 SI Trade
 11:34:00 - 09-Dec-25
Unknown* 55 €0.1905 SI Trade
 11:20:00 - 09-Dec-25
Unknown* 5 €0.1925 SI Trade
 11:16:42 - 09-Dec-25
Unknown* 25 €0.1925 SI Trade
 11:10:10 - 09-Dec-25
Unknown* 57 €0.1905 SI Trade
 11:09:17 - 09-Dec-25
Unknown* 73 €0.1905 SI Trade
 11:07:53 - 09-Dec-25
Unknown* 91 €0.194 SI Trade
 10:56:58 - 09-Dec-25
Unknown* 16 €0.196 SI Trade
 10:51:39 - 09-Dec-25
Unknown* 39 €0.196 SI Trade
 10:49:26 - 09-Dec-25
Unknown* 23 €0.1945 SI Trade
 10:47:24 - 09-Dec-25
Unknown* 24 €0.192 SI Trade
 10:47:24 - 09-Dec-25
Unknown* 74 €0.192 SI Trade
 10:47:13 - 09-Dec-25
Unknown* 11 €0.1945 SI Trade
 10:47:13 - 09-Dec-25
Unknown* 20 €0.1965 SI Trade
 10:39:22 - 09-Dec-25
Unknown* 105 €0.1915 SI Trade
 10:33:19 - 09-Dec-25
Unknown* 62 €0.195 SI Trade
 10:31:10 - 09-Dec-25
Unknown* 105 €0.195 SI Trade
 10:31:10 - 09-Dec-25
Unknown* 32 €0.195 SI Trade
 10:30:40 - 09-Dec-25
Unknown* 81 €0.197 SI Trade
 10:27:20 - 09-Dec-25
Unknown* 5 €0.197 SI Trade
 10:27:20 - 09-Dec-25
Unknown* 87 €0.197 OTC Trade
 10:24:40 - 09-Dec-25
Unknown* 35 €0.197 SI Trade
 10:24:22 - 09-Dec-25
Unknown* 145 €0.197 SI Trade
 10:21:06 - 09-Dec-25
Unknown* 99 €0.197 SI Trade
 10:20:24 - 09-Dec-25
Unknown* 86 €0.197 SI Trade
 10:19:50 - 09-Dec-25
Unknown* 48 €0.191 SI Trade
 10:18:57 - 09-Dec-25
Unknown* 45 €0.197 SI Trade
 10:18:57 - 09-Dec-25
Unknown* 31 €0.196 SI Trade
 10:18:00 - 09-Dec-25
Unknown* 0 €0.191 SI Trade
 10:17:07 - 09-Dec-25
Unknown* 374 €0.191 SI Trade
 10:17:07 - 09-Dec-25
Unknown* 51 €0.196 SI Trade
 10:16:59 - 09-Dec-25
Unknown* 126 €0.196 SI Trade
 10:16:14 - 09-Dec-25
Unknown* 30 €0.196 SI Trade
 10:16:03 - 09-Dec-25
Unknown* 103 €0.196 SI Trade
 10:15:58 - 09-Dec-25
Unknown* 144 €0.196 SI Trade
 10:15:32 - 09-Dec-25
Unknown* 13 €0.196 SI Trade
 10:14:55 - 09-Dec-25
Unknown* 182 €0.1975 SI Trade
 10:14:31 - 09-Dec-25
Unknown* 339 €0.1975 SI Trade
 10:14:31 - 09-Dec-25
Unknown* 201 €0.1975 SI Trade
 10:14:31 - 09-Dec-25
Unknown* 29 €0.1975 SI Trade
 10:14:17 - 09-Dec-25
Unknown* 29 €0.1975 SI Trade
 10:13:49 - 09-Dec-25
Unknown* 28 €0.1975 SI Trade
 10:13:49 - 09-Dec-25
Unknown* 10 €0.1975 SI Trade
 10:13:49 - 09-Dec-25
FTSE 100 Latest
Value10,436.29
Change71.50