| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €0.198 | SI Trade |
08:47:30 - 18-Dec-25 |
| Unknown* | 15,000 | €0.198 | OTC Trade |
08:15:04 - 18-Dec-25 |
| Unknown* | 43 | €0.1965 | OTC Trade |
16:11:26 - 17-Dec-25 |
| Unknown* | 2,926 | €0.195 | OTC Trade |
14:50:25 - 17-Dec-25 |
| Unknown* | 36 | €0.192 | SI Trade |
12:15:11 - 17-Dec-25 |
| Unknown* | 779 | €0.189 | SI Trade |
08:00:17 - 17-Dec-25 |
| Unknown* | 60 | €0.1935 | SI Trade |
16:29:09 - 16-Dec-25 |
| Unknown* | 87 | €0.1935 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 50 | €0.1925 | SI Trade |
16:05:30 - 15-Dec-25 |
| Unknown* | 30 | €0.192 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 10 | €0.1915 | SI Trade |
12:00:25 - 12-Dec-25 |
| Unknown* | 37 | €0.191 | SI Trade |
08:00:09 - 12-Dec-25 |
| Unknown* | 230 | €0.193 | SI Trade |
16:27:16 - 11-Dec-25 |
| Unknown* | 4 | €0.1925 | SI Trade |
15:41:50 - 11-Dec-25 |
| Unknown* | 10 | €0.1925 | SI Trade |
11:21:06 - 11-Dec-25 |
| Unknown* | 160 | €0.1905 | SI Trade |
09:47:50 - 11-Dec-25 |
| Unknown* | 144 | €0.1905 | SI Trade |
09:47:50 - 11-Dec-25 |
| Unknown* | 119 | €0.1905 | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 100 | €0.1905 | SI Trade |
16:01:26 - 10-Dec-25 |
| Unknown* | 25 | €0.1905 | SI Trade |
16:01:26 - 10-Dec-25 |
| Unknown* | 0 | €0.1905 | SI Trade |
15:48:15 - 10-Dec-25 |
| Unknown* | 14 | €0.1905 | SI Trade |
14:22:12 - 10-Dec-25 |
| Unknown* | 96 | €0.1905 | SI Trade |
14:22:08 - 10-Dec-25 |
| Unknown* | 10 | €0.1915 | SI Trade |
13:47:33 - 10-Dec-25 |
| Unknown* | 103 | €0.1915 | SI Trade |
13:47:33 - 10-Dec-25 |
| Unknown* | 100 | €0.19 | SI Trade |
11:33:40 - 10-Dec-25 |
| Unknown* | 11 | €0.1865 | SI Trade |
10:56:22 - 10-Dec-25 |
| Unknown* | 110 | €0.19 | SI Trade |
08:18:16 - 10-Dec-25 |
| Unknown* | 100 | €0.19 | SI Trade |
08:18:16 - 10-Dec-25 |
| Unknown* | 45 | €0.19 | OTC Trade |
08:00:06 - 10-Dec-25 |
| Unknown* | 202 | €0.194 | SI Trade |
16:29:57 - 09-Dec-25 |
| Unknown* | 319 | €0.1945 | SI Trade |
16:29:47 - 09-Dec-25 |
| Unknown* | 2 | €0.191 | SI Trade |
16:18:41 - 09-Dec-25 |
| Unknown* | 74 | €0.191 | SI Trade |
16:18:39 - 09-Dec-25 |
| Unknown* | 13 | €0.19 | SI Trade |
16:06:49 - 09-Dec-25 |
| Unknown* | 39 | €0.187 | SI Trade |
16:02:05 - 09-Dec-25 |
| Unknown* | 55 | €0.1875 | SI Trade |
15:40:17 - 09-Dec-25 |
| Unknown* | 0 | €0.1875 | SI Trade |
15:08:14 - 09-Dec-25 |
| Unknown* | 6 | €0.1875 | SI Trade |
15:08:14 - 09-Dec-25 |
| Unknown* | 20 | €0.188 | SI Trade |
14:54:13 - 09-Dec-25 |
| Unknown* | 6 | €0.1925 | SI Trade |
14:54:13 - 09-Dec-25 |
| Unknown* | 59 | €0.1925 | SI Trade |
14:46:54 - 09-Dec-25 |
| Unknown* | 0 | €0.188 | SI Trade |
14:36:10 - 09-Dec-25 |
| Unknown* | 258 | €0.188 | SI Trade |
14:25:57 - 09-Dec-25 |
| Unknown* | 330 | €0.1875 | SI Trade |
14:24:23 - 09-Dec-25 |
| Unknown* | 130 | €0.189 | SI Trade |
14:08:30 - 09-Dec-25 |
| Unknown* | 5 | €0.1895 | SI Trade |
14:06:11 - 09-Dec-25 |
| Unknown* | 118 | €0.1905 | SI Trade |
13:40:55 - 09-Dec-25 |
| Unknown* | 16 | €0.1905 | SI Trade |
13:20:11 - 09-Dec-25 |
| Unknown* | 16 | €0.193 | SI Trade |
13:14:07 - 09-Dec-25 |
| Unknown* | 0 | €0.192 | SI Trade |
13:01:50 - 09-Dec-25 |
| Unknown* | 0 | €0.192 | SI Trade |
12:54:35 - 09-Dec-25 |
| Unknown* | 59 | €0.195 | SI Trade |
12:52:32 - 09-Dec-25 |
| Unknown* | 58 | €0.195 | SI Trade |
12:40:52 - 09-Dec-25 |
| Unknown* | 0 | €0.192 | SI Trade |
12:40:52 - 09-Dec-25 |
| Unknown* | 369 | €0.194 | SI Trade |
12:40:37 - 09-Dec-25 |
| Unknown* | 20 | €0.194 | SI Trade |
12:40:37 - 09-Dec-25 |
| Unknown* | 201 | €0.192 | SI Trade |
12:40:37 - 09-Dec-25 |
| Unknown* | 113 | €0.194 | SI Trade |
12:28:15 - 09-Dec-25 |
| Unknown* | 43 | €0.194 | SI Trade |
12:28:13 - 09-Dec-25 |
| Unknown* | 48 | €0.192 | SI Trade |
12:26:58 - 09-Dec-25 |
| Unknown* | 10 | €0.194 | SI Trade |
12:26:07 - 09-Dec-25 |
| Unknown* | 71 | €0.192 | SI Trade |
12:26:07 - 09-Dec-25 |
| Unknown* | 0 | €0.192 | SI Trade |
12:14:58 - 09-Dec-25 |
| Unknown* | 9 | €0.194 | SI Trade |
12:14:07 - 09-Dec-25 |
| Unknown* | 10 | €0.194 | SI Trade |
12:14:07 - 09-Dec-25 |
| Unknown* | 111 | €0.194 | SI Trade |
12:11:05 - 09-Dec-25 |
| Unknown* | 129 | €0.194 | SI Trade |
12:06:33 - 09-Dec-25 |
| Unknown* | 0 | €0.1925 | SI Trade |
11:54:28 - 09-Dec-25 |
| Unknown* | 36 | €0.193 | SI Trade |
11:47:23 - 09-Dec-25 |
| Unknown* | 8 | €0.193 | SI Trade |
11:47:08 - 09-Dec-25 |
| Unknown* | 43 | €0.196 | OTC Trade |
11:44:51 - 09-Dec-25 |
| Unknown* | 131 | €0.196 | SI Trade |
11:44:07 - 09-Dec-25 |
| Unknown* | 132 | €0.196 | SI Trade |
11:42:17 - 09-Dec-25 |
| Unknown* | 50 | €0.196 | SI Trade |
11:41:33 - 09-Dec-25 |
| Unknown* | 120 | €0.195 | SI Trade |
11:38:10 - 09-Dec-25 |
| Unknown* | 60 | €0.19 | SI Trade |
11:34:00 - 09-Dec-25 |
| Unknown* | 55 | €0.1905 | SI Trade |
11:20:00 - 09-Dec-25 |
| Unknown* | 5 | €0.1925 | SI Trade |
11:16:42 - 09-Dec-25 |
| Unknown* | 25 | €0.1925 | SI Trade |
11:10:10 - 09-Dec-25 |
| Unknown* | 57 | €0.1905 | SI Trade |
11:09:17 - 09-Dec-25 |
| Unknown* | 73 | €0.1905 | SI Trade |
11:07:53 - 09-Dec-25 |
| Unknown* | 91 | €0.194 | SI Trade |
10:56:58 - 09-Dec-25 |
| Unknown* | 16 | €0.196 | SI Trade |
10:51:39 - 09-Dec-25 |
| Unknown* | 39 | €0.196 | SI Trade |
10:49:26 - 09-Dec-25 |
| Unknown* | 23 | €0.1945 | SI Trade |
10:47:24 - 09-Dec-25 |
| Unknown* | 24 | €0.192 | SI Trade |
10:47:24 - 09-Dec-25 |
| Unknown* | 74 | €0.192 | SI Trade |
10:47:13 - 09-Dec-25 |
| Unknown* | 11 | €0.1945 | SI Trade |
10:47:13 - 09-Dec-25 |
| Unknown* | 20 | €0.1965 | SI Trade |
10:39:22 - 09-Dec-25 |
| Unknown* | 105 | €0.1915 | SI Trade |
10:33:19 - 09-Dec-25 |
| Unknown* | 62 | €0.195 | SI Trade |
10:31:10 - 09-Dec-25 |
| Unknown* | 105 | €0.195 | SI Trade |
10:31:10 - 09-Dec-25 |
| Unknown* | 32 | €0.195 | SI Trade |
10:30:40 - 09-Dec-25 |
| Unknown* | 81 | €0.197 | SI Trade |
10:27:20 - 09-Dec-25 |
| Unknown* | 5 | €0.197 | SI Trade |
10:27:20 - 09-Dec-25 |
| Unknown* | 87 | €0.197 | OTC Trade |
10:24:40 - 09-Dec-25 |
| Unknown* | 35 | €0.197 | SI Trade |
10:24:22 - 09-Dec-25 |
| Unknown* | 145 | €0.197 | SI Trade |
10:21:06 - 09-Dec-25 |
| Unknown* | 99 | €0.197 | SI Trade |
10:20:24 - 09-Dec-25 |
| Unknown* | 86 | €0.197 | SI Trade |
10:19:50 - 09-Dec-25 |
| Unknown* | 48 | €0.191 | SI Trade |
10:18:57 - 09-Dec-25 |
| Unknown* | 45 | €0.197 | SI Trade |
10:18:57 - 09-Dec-25 |
| Unknown* | 31 | €0.196 | SI Trade |
10:18:00 - 09-Dec-25 |
| Unknown* | 0 | €0.191 | SI Trade |
10:17:07 - 09-Dec-25 |
| Unknown* | 374 | €0.191 | SI Trade |
10:17:07 - 09-Dec-25 |
| Unknown* | 51 | €0.196 | SI Trade |
10:16:59 - 09-Dec-25 |
| Unknown* | 126 | €0.196 | SI Trade |
10:16:14 - 09-Dec-25 |
| Unknown* | 30 | €0.196 | SI Trade |
10:16:03 - 09-Dec-25 |
| Unknown* | 103 | €0.196 | SI Trade |
10:15:58 - 09-Dec-25 |
| Unknown* | 144 | €0.196 | SI Trade |
10:15:32 - 09-Dec-25 |
| Unknown* | 13 | €0.196 | SI Trade |
10:14:55 - 09-Dec-25 |
| Unknown* | 182 | €0.1975 | SI Trade |
10:14:31 - 09-Dec-25 |
| Unknown* | 339 | €0.1975 | SI Trade |
10:14:31 - 09-Dec-25 |
| Unknown* | 201 | €0.1975 | SI Trade |
10:14:31 - 09-Dec-25 |
| Unknown* | 29 | €0.1975 | SI Trade |
10:14:17 - 09-Dec-25 |
| Unknown* | 29 | €0.1975 | SI Trade |
10:13:49 - 09-Dec-25 |
| Unknown* | 28 | €0.1975 | SI Trade |
10:13:49 - 09-Dec-25 |
| Unknown* | 10 | €0.1975 | SI Trade |
10:13:49 - 09-Dec-25 |
| Unknown* | 5 | €0.197 | SI Trade |
10:12:54 - 09-Dec-25 |
| Unknown* | 422 | €0.1965 | SI Trade |
10:11:48 - 09-Dec-25 |
| Unknown* | 30 | €0.196 | SI Trade |
10:09:38 - 09-Dec-25 |
| Unknown* | 26 | €0.196 | SI Trade |
10:08:57 - 09-Dec-25 |
| Unknown* | 5 | €0.195 | SI Trade |
10:08:09 - 09-Dec-25 |
| Unknown* | 163 | €0.195 | SI Trade |
10:08:09 - 09-Dec-25 |
| Unknown* | 36 | €0.195 | SI Trade |
10:06:17 - 09-Dec-25 |
| Unknown* | 30 | €0.195 | SI Trade |
10:06:17 - 09-Dec-25 |
| Unknown* | 15 | €0.195 | SI Trade |
09:58:34 - 09-Dec-25 |
| Unknown* | 13 | €0.195 | SI Trade |
09:58:34 - 09-Dec-25 |
| Unknown* | 100 | €0.195 | SI Trade |
09:58:34 - 09-Dec-25 |
| Unknown* | 25 | €0.195 | SI Trade |
09:58:34 - 09-Dec-25 |
| Unknown* | 87 | €0.195 | SI Trade |
09:56:53 - 09-Dec-25 |
| Unknown* | 265 | €0.194 | SI Trade |
09:45:06 - 09-Dec-25 |
| Unknown* | 17 | €0.1875 | SI Trade |
09:41:01 - 09-Dec-25 |
| Unknown* | 17 | €0.1945 | SI Trade |
09:38:37 - 09-Dec-25 |
| Unknown* | 59 | €0.1945 | SI Trade |
09:38:37 - 09-Dec-25 |
| Unknown* | 106 | €0.1945 | SI Trade |
09:33:31 - 09-Dec-25 |
| Unknown* | 11 | €0.1935 | SI Trade |
09:33:31 - 09-Dec-25 |
| Unknown* | 118 | €0.1935 | SI Trade |
09:30:58 - 09-Dec-25 |
| Unknown* | 4,519 | €0.19 | OTC Trade |
09:04:25 - 09-Dec-25 |
| Unknown* | 53 | €0.183 | SI Trade |
08:23:39 - 09-Dec-25 |
| Unknown* | 1 | €0.183 | SI Trade |
08:23:35 - 09-Dec-25 |
| Unknown* | 6,000 | €0.1885 | OTC Trade |
08:09:38 - 09-Dec-25 |
| Unknown* | 13 | €0.181 | SI Trade |
08:00:09 - 09-Dec-25 |
| Unknown* | 750 | €0.1575 | OTC Trade |
10:25:06 - 03-Dec-25 |
| Unknown* | 6 | €0.1575 | SI Trade |
08:00:04 - 02-Dec-25 |
| Unknown* | 7 | €0.153 | SI Trade |
14:27:46 - 01-Dec-25 |
| Unknown* | 10 | €0.1475 | SI Trade |
14:06:43 - 24-Nov-25 |
| Unknown* | 50 | €0.151 | SI Trade |
15:46:57 - 19-Nov-25 |
| Unknown* | 19 | €0.156 | SI Trade |
08:00:07 - 18-Nov-25 |
| Unknown* | 6 | €0.163 | SI Trade |
08:00:15 - 14-Nov-25 |
| Unknown* | 50 | €0.1575 | SI Trade |
15:25:33 - 12-Nov-25 |
| Unknown* | 1,083 | €0.158 | OTC Trade |
12:42:55 - 12-Nov-25 |
| Unknown* | 119 | €0.159 | OTC Trade |
08:00:30 - 10-Nov-25 |
| Unknown* | 216 | €0.159 | OTC Trade |
08:00:30 - 10-Nov-25 |
| Unknown* | 8 | €0.16 | SI Trade |
16:20:22 - 06-Nov-25 |
| Unknown* | 23 | €0.168 | SI Trade |
08:00:09 - 30-Oct-25 |
| Unknown* | 31 | €0.168 | OTC Trade |
08:00:27 - 29-Oct-25 |
| Unknown* | 846 | €0.1681 | OTC Trade |
08:59:43 - 28-Oct-25 |
| Unknown* | 7 | €0.171 | SI Trade |
16:27:16 - 27-Oct-25 |
| Unknown* | 8 | €0.18 | SI Trade |
08:00:05 - 27-Oct-25 |
| Unknown* | 49 | €0.1815 | OTC Trade |
08:00:03 - 27-Oct-25 |
| Unknown* | 19,752 | €0.18 | OTC Trade |
11:48:14 - 24-Oct-25 |
| Unknown* | 1,179 | €0.18 | OTC Trade |
11:15:03 - 24-Oct-25 |
| Unknown* | 4,560 | €0.18 | OTC Trade |
11:05:03 - 24-Oct-25 |
| Unknown* | 950 | €0.18 | OTC Trade |
11:05:03 - 24-Oct-25 |
| Unknown* | 4,686 | €0.18 | OTC Trade |
11:05:03 - 24-Oct-25 |
| Unknown* | 4,591 | €0.18 | OTC Trade |
11:05:03 - 24-Oct-25 |
| Unknown* | 863 | €0.18 | OTC Trade |
11:04:56 - 24-Oct-25 |
| Unknown* | 950 | €0.1812 | OTC Trade |
10:13:31 - 24-Oct-25 |
| Unknown* | 5,933 | €0.1817 | OTC Trade |
12:57:23 - 23-Oct-25 |
| Unknown* | 4,686 | €0.184 | OTC Trade |
10:34:37 - 23-Oct-25 |
| Unknown* | 5,933 | €0.1879 | OTC Trade |
09:40:27 - 23-Oct-25 |
| Unknown* | 4,560 | €0.189 | OTC Trade |
09:33:54 - 23-Oct-25 |
| Unknown* | 4,591 | €0.1877 | OTC Trade |
09:33:18 - 23-Oct-25 |
| Unknown* | 21,794 | €0.184 | OTC Trade |
09:28:42 - 23-Oct-25 |
| Unknown* | 217 | €0.19 | OTC Trade |
08:00:22 - 23-Oct-25 |
| Unknown* | 100 | €0.197 | OTC Trade |
14:07:14 - 17-Oct-25 |
| Unknown* | 48 | €0.1985 | SI Trade |
15:59:59 - 08-Oct-25 |
| Unknown* | 38 | €0.1985 | SI Trade |
14:42:49 - 08-Oct-25 |
| Unknown* | 428 | €0.1987 | OTC Trade |
13:00:42 - 08-Oct-25 |
| Unknown* | 43 | €0.196 | OTC Trade |
11:59:14 - 08-Oct-25 |
| Unknown* | 43 | €0.196 | OTC Trade |
11:01:28 - 08-Oct-25 |
| Unknown* | 339 | €0.201 | OTC Trade |
12:01:41 - 06-Oct-25 |
| Unknown* | 43 | €0.1955 | OTC Trade |
10:14:05 - 06-Oct-25 |
| Unknown* | 5 | €0.205 | SI Trade |
12:19:20 - 03-Oct-25 |
| Unknown* | 846 | €0.212 | OTC Trade |
12:17:02 - 03-Oct-25 |
| Unknown* | 37 | €0.214 | SI Trade |
11:52:19 - 03-Oct-25 |
| Unknown* | 10 | €0.201 | SI Trade |
10:44:00 - 30-Sep-25 |
| Unknown* | 902 | €0.1983 | OTC Trade |
10:30:15 - 29-Sep-25 |
| Unknown* | 5 | €0.203 | SI Trade |
08:00:11 - 29-Sep-25 |
| Unknown* | 0 | €0.196 | SI Trade |
08:00:11 - 29-Sep-25 |
| Unknown* | 902 | €0.1985 | OTC Trade |
12:34:24 - 26-Sep-25 |
| Unknown* | 103 | €0.206 | OTC Trade |
08:00:19 - 26-Sep-25 |
| Unknown* | 835 | €0.2042 | OTC Trade |
13:31:07 - 25-Sep-25 |
| Unknown* | 1,894 | €0.2046 | OTC Trade |
12:47:34 - 25-Sep-25 |
| Unknown* | 138 | €0.1915 | OTC Trade |
08:00:27 - 25-Sep-25 |
| Unknown* | 43 | €0.196 | OTC Trade |
09:22:32 - 22-Sep-25 |
| Unknown* | 1,536 | €0.194 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 17 | €0.195 | SI Trade |
11:52:47 - 18-Sep-25 |