| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | €0.196 | OTC Trade |
09:22:32 - 22-Sep-25 |
| Unknown* | 1,536 | €0.194 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 17 | €0.195 | SI Trade |
11:52:47 - 18-Sep-25 |
| Unknown* | 1,100 | €0.193 | OTC Trade |
15:32:03 - 16-Sep-25 |
| Unknown* | 996 | €0.1968 | OTC Trade |
14:03:36 - 11-Sep-25 |
| Unknown* | 296 | €0.192 | SI Trade |
08:00:12 - 11-Sep-25 |
| Unknown* | 13 | €0.195 | SI Trade |
13:56:51 - 10-Sep-25 |
| Unknown* | 2,000 | €0.202 | OTC Trade |
13:29:39 - 05-Sep-25 |
| Unknown* | 2,000 | €0.2086 | OTC Trade |
12:13:44 - 05-Sep-25 |
| Unknown* | 43 | €0.20 | SI Trade |
10:03:53 - 02-Sep-25 |
| Unknown* | 841 | €0.20 | OTC Trade |
08:00:14 - 02-Sep-25 |
| Unknown* | 70 | €0.206 | SI Trade |
12:41:51 - 22-Aug-25 |
| Unknown* | 179 | €0.206 | SI Trade |
12:19:48 - 22-Aug-25 |
| Unknown* | 4 | €0.207 | SI Trade |
08:00:21 - 20-Aug-25 |
| Unknown* | 60 | €0.204 | OTC Trade |
10:36:34 - 14-Aug-25 |
| Unknown* | 21 | €0.205 | SI Trade |
13:27:25 - 13-Aug-25 |
| Unknown* | 25 | €0.206 | SI Trade |
12:19:17 - 13-Aug-25 |
| Unknown* | 95 | €0.207 | SI Trade |
10:31:39 - 13-Aug-25 |
| Unknown* | 10 | €0.20 | SI Trade |
16:15:23 - 12-Aug-25 |
| Unknown* | 268 | €0.202 | OTC Trade |
15:43:50 - 12-Aug-25 |
| Unknown* | 40 | €0.205 | SI Trade |
15:43:50 - 12-Aug-25 |
| Unknown* | 10 | €0.208 | SI Trade |
10:31:42 - 12-Aug-25 |
| Unknown* | 50 | €0.206 | SI Trade |
10:19:51 - 12-Aug-25 |
| Unknown* | 4 | €0.213 | SI Trade |
08:00:14 - 12-Aug-25 |
| Unknown* | 20 | €0.212 | SI Trade |
16:03:17 - 11-Aug-25 |
| Unknown* | 15 | €0.212 | SI Trade |
14:32:28 - 11-Aug-25 |
| Unknown* | 5 | €0.212 | SI Trade |
14:32:28 - 11-Aug-25 |
| Unknown* | 841 | €0.21 | OTC Trade |
08:00:13 - 11-Aug-25 |
| Unknown* | 90 | €0.209 | SI Trade |
13:17:18 - 07-Aug-25 |
| Unknown* | 50 | €0.208 | SI Trade |
12:25:06 - 07-Aug-25 |
| Unknown* | 25 | €0.20 | SI Trade |
11:28:24 - 06-Aug-25 |
| Unknown* | 60 | €0.203 | OTC Trade |
11:08:30 - 06-Aug-25 |
| Unknown* | 10 | €0.198 | SI Trade |
08:00:08 - 06-Aug-25 |
| Unknown* | 259 | €0.197 | SI Trade |
08:00:08 - 06-Aug-25 |
| Unknown* | 21 | €0.195 | SI Trade |
16:23:41 - 05-Aug-25 |
| Unknown* | 3 | €0.1945 | SI Trade |
16:23:25 - 05-Aug-25 |
| Unknown* | 259 | €0.195 | SI Trade |
13:01:25 - 05-Aug-25 |
| Unknown* | 35 | €0.195 | SI Trade |
13:01:25 - 05-Aug-25 |
| Unknown* | 8 | €0.198 | SI Trade |
10:30:45 - 04-Aug-25 |
| Unknown* | 7 | €0.1995 | SI Trade |
10:15:45 - 04-Aug-25 |
| Unknown* | 852 | €0.196 | OTC Trade |
09:49:06 - 04-Aug-25 |
| Unknown* | 183 | €0.1988 | OTC Trade |
09:47:22 - 04-Aug-25 |
| Unknown* | 129 | €0.205 | OTC Trade |
08:07:17 - 04-Aug-25 |
| Unknown* | 852 | €0.22 | OTC Trade |
10:47:37 - 31-Jul-25 |
| Unknown* | 22 | €0.235 | SI Trade |
08:00:23 - 30-Jul-25 |
| Unknown* | 1 | €0.237 | SI Trade |
10:49:57 - 29-Jul-25 |
| Unknown* | 14 | €0.237 | SI Trade |
10:45:05 - 29-Jul-25 |
| Unknown* | 21 | €0.237 | SI Trade |
10:45:05 - 29-Jul-25 |
| Unknown* | 35 | €0.237 | SI Trade |
10:41:52 - 29-Jul-25 |
| Unknown* | 73 | €0.238 | SI Trade |
10:35:03 - 29-Jul-25 |
| Unknown* | 753 | €0.238 | SI Trade |
10:26:13 - 29-Jul-25 |
| Unknown* | 1,846 | €0.238 | SI Trade |
10:24:03 - 29-Jul-25 |
| Unknown* | 14 | €0.234 | SI Trade |
10:04:54 - 29-Jul-25 |
| Unknown* | 6 | €0.234 | SI Trade |
10:04:02 - 29-Jul-25 |
| Unknown* | 10 | €0.233 | SI Trade |
09:55:22 - 29-Jul-25 |
| Unknown* | 296 | €0.233 | SI Trade |
09:51:14 - 29-Jul-25 |
| Unknown* | 308 | €0.227 | SI Trade |
09:48:21 - 29-Jul-25 |
| Unknown* | 51 | €0.225 | SI Trade |
09:38:06 - 29-Jul-25 |
| Unknown* | 308 | €0.224 | SI Trade |
09:29:49 - 29-Jul-25 |
| Unknown* | 73 | €0.22 | SI Trade |
09:15:25 - 29-Jul-25 |
| Unknown* | 10 | €0.22 | SI Trade |
09:14:27 - 29-Jul-25 |
| Unknown* | 2,600 | €0.215 | SI Trade |
09:13:06 - 29-Jul-25 |
| Unknown* | 31 | €0.269 | OTC Trade |
14:09:23 - 28-Jul-25 |
| Unknown* | 1,112 | €0.263 | SI Trade |
11:14:04 - 28-Jul-25 |
| Unknown* | 5 | €0.274 | SI Trade |
11:16:19 - 25-Jul-25 |
| Unknown* | 19 | €0.279 | SI Trade |
08:00:03 - 25-Jul-25 |
| Unknown* | 22 | €0.28 | SI Trade |
08:00:03 - 25-Jul-25 |
| Unknown* | 157 | €0.279 | SI Trade |
08:00:03 - 25-Jul-25 |
| Unknown* | 382 | €0.28 | SI Trade |
14:36:27 - 24-Jul-25 |
| Unknown* | 445 | €0.284 | SI Trade |
08:00:14 - 24-Jul-25 |
| Unknown* | 1,000 | €0.274545 | Currency Conversion Negotiated Trade |
13:31:39 - 23-Jul-25 |
| Unknown* | 10 | €0.283 | SI Trade |
08:02:26 - 23-Jul-25 |
| Unknown* | 195 | €0.275 | SI Trade |
08:00:16 - 23-Jul-25 |
| Unknown* | 91 | €0.275 | SI Trade |
13:07:45 - 22-Jul-25 |
| Unknown* | 26 | €0.275 | SI Trade |
13:07:45 - 22-Jul-25 |
| Unknown* | 501 | €0.275 | OTC Trade |
12:41:46 - 22-Jul-25 |
| Unknown* | 157 | €0.277 | SI Trade |
08:00:13 - 22-Jul-25 |
| Unknown* | 50 | €0.268 | SI Trade |
16:29:18 - 21-Jul-25 |
| Unknown* | 1,601 | €0.273 | OTC Trade |
10:48:39 - 21-Jul-25 |
| Unknown* | 8 | €0.25 | SI Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 54 | €0.255 | OTC Trade |
14:23:14 - 18-Jul-25 |
| Unknown* | 68 | €0.253 | SI Trade |
11:04:13 - 17-Jul-25 |
| Unknown* | 870 | €0.253 | OTC Trade |
08:55:53 - 17-Jul-25 |
| Unknown* | 380 | €0.255 | OTC Trade |
08:42:36 - 17-Jul-25 |
| Unknown* | 1,105 | €0.256 | OTC Trade |
08:15:48 - 17-Jul-25 |
| Unknown* | 500 | €0.26 | SI Trade |
08:11:29 - 17-Jul-25 |
| Unknown* | 5 | €0.263 | SI Trade |
14:16:39 - 15-Jul-25 |
| Unknown* | 1,500 | €0.26283 | Currency Conversion Negotiated Trade |
13:47:12 - 15-Jul-25 |
| Unknown* | 500 | €0.268 | SI Trade |
13:31:01 - 15-Jul-25 |
| Unknown* | 1,105 | €0.271 | OTC Trade |
09:44:44 - 15-Jul-25 |
| Unknown* | 545 | €0.259 | SI Trade |
08:05:07 - 15-Jul-25 |
| Unknown* | 1,818 | €0.26 | SI Trade |
08:00:22 - 15-Jul-25 |
| Unknown* | 50 | €0.258 | SI Trade |
16:29:55 - 14-Jul-25 |
| Unknown* | 2,057 | €0.256 | OTC Trade |
14:41:13 - 14-Jul-25 |
| Unknown* | 242 | €0.245 | SI Trade |
12:44:39 - 14-Jul-25 |
| Unknown* | 8,946 | €0.2463 | OTC Trade |
12:25:46 - 14-Jul-25 |
| Unknown* | 8,946 | €0.2391 | OTC Trade |
10:46:57 - 14-Jul-25 |
| Unknown* | 251 | €0.235 | SI Trade |
16:28:26 - 11-Jul-25 |
| Unknown* | 440 | €0.239 | SI Trade |
12:31:51 - 11-Jul-25 |
| Unknown* | 200 | €0.231 | SI Trade |
12:25:20 - 11-Jul-25 |
| Unknown* | 543 | €0.226 | SI Trade |
10:29:22 - 11-Jul-25 |
| Unknown* | 656 | €0.226 | SI Trade |
09:13:24 - 11-Jul-25 |
| Unknown* | 5 | €0.224 | SI Trade |
13:14:45 - 10-Jul-25 |
| Unknown* | 60 | €0.228 | SI Trade |
10:46:04 - 10-Jul-25 |
| Unknown* | 52 | €0.213 | SI Trade |
12:10:27 - 09-Jul-25 |
| Unknown* | 200 | €0.22 | SI Trade |
08:26:22 - 09-Jul-25 |
| Unknown* | 52 | €0.21 | SI Trade |
13:02:12 - 08-Jul-25 |
| Unknown* | 10 | €0.213 | SI Trade |
12:16:24 - 08-Jul-25 |
| Unknown* | 34 | €0.22 | SI Trade |
08:51:46 - 08-Jul-25 |
| Unknown* | 17 | €0.224 | SI Trade |
08:09:19 - 08-Jul-25 |
| Unknown* | 4 | €0.224 | SI Trade |
08:00:01 - 08-Jul-25 |
| Unknown* | 1,500 | €0.216251 | Currency Conversion Negotiated Trade |
16:11:05 - 07-Jul-25 |
| Unknown* | 24 | €0.217 | SI Trade |
15:28:32 - 07-Jul-25 |
| Unknown* | 447 | €0.218 | SI Trade |
15:11:09 - 07-Jul-25 |
| Unknown* | 140 | €0.218 | SI Trade |
14:27:13 - 07-Jul-25 |
| Unknown* | 440 | €0.218 | SI Trade |
10:41:34 - 07-Jul-25 |
| Unknown* | 10 | €0.218 | SI Trade |
10:41:34 - 07-Jul-25 |
| Unknown* | 4 | €0.217 | SI Trade |
08:59:56 - 07-Jul-25 |
| Unknown* | 40 | €0.222 | SI Trade |
08:26:53 - 07-Jul-25 |
| Unknown* | 35 | €0.217 | SI Trade |
08:26:53 - 07-Jul-25 |
| Unknown* | 47 | €0.224 | SI Trade |
08:15:00 - 07-Jul-25 |
| Unknown* | 0 | €0.217 | SI Trade |
08:08:27 - 07-Jul-25 |
| Unknown* | 114 | €0.217 | OTC Trade |
08:00:16 - 07-Jul-25 |
| Unknown* | 96 | €0.217 | SI Trade |
08:00:08 - 07-Jul-25 |
| Unknown* | 23 | €0.217 | SI Trade |
16:19:58 - 04-Jul-25 |
| Unknown* | 260 | €0.219 | SI Trade |
15:58:00 - 04-Jul-25 |
| Unknown* | 146 | €0.223 | SI Trade |
15:58:00 - 04-Jul-25 |
| Unknown* | 55 | €0.219 | SI Trade |
15:58:00 - 04-Jul-25 |
| Unknown* | 114 | €0.223 | OTC Trade |
15:56:42 - 04-Jul-25 |
| Unknown* | 100 | €0.219 | SI Trade |
15:23:35 - 04-Jul-25 |
| Unknown* | 0 | €0.219 | SI Trade |
15:23:35 - 04-Jul-25 |
| Unknown* | 28 | €0.219 | SI Trade |
15:23:35 - 04-Jul-25 |
| Unknown* | 26 | €0.222 | SI Trade |
14:43:29 - 04-Jul-25 |
| Unknown* | 0 | €0.219 | SI Trade |
14:41:35 - 04-Jul-25 |
| Unknown* | 56 | €0.219 | SI Trade |
14:41:35 - 04-Jul-25 |
| Unknown* | 20 | €0.224 | SI Trade |
14:41:35 - 04-Jul-25 |
| Unknown* | 212 | €0.224 | SI Trade |
14:33:06 - 04-Jul-25 |
| Unknown* | 30 | €0.225 | SI Trade |
14:06:57 - 04-Jul-25 |
| Unknown* | 100 | €0.225 | SI Trade |
13:46:05 - 04-Jul-25 |
| Unknown* | 209 | €0.225 | SI Trade |
13:46:05 - 04-Jul-25 |
| Unknown* | 56 | €0.227 | SI Trade |
13:46:05 - 04-Jul-25 |
| Unknown* | 18 | €0.219 | SI Trade |
13:00:11 - 04-Jul-25 |
| Unknown* | 10 | €0.224 | SI Trade |
13:00:11 - 04-Jul-25 |
| Unknown* | 5 | €0.224 | SI Trade |
13:00:11 - 04-Jul-25 |
| Unknown* | 19 | €0.219 | SI Trade |
13:00:11 - 04-Jul-25 |
| Unknown* | 14 | €0.219 | SI Trade |
12:38:01 - 04-Jul-25 |
| Unknown* | 20 | €0.224 | SI Trade |
12:29:37 - 04-Jul-25 |
| Unknown* | 12 | €0.223 | SI Trade |
12:09:07 - 04-Jul-25 |
| Unknown* | 300 | €0.223 | SI Trade |
12:07:31 - 04-Jul-25 |
| Unknown* | 18 | €0.223 | SI Trade |
12:07:07 - 04-Jul-25 |
| Unknown* | 14 | €0.225 | SI Trade |
12:06:59 - 04-Jul-25 |
| Unknown* | 35 | €0.214 | SI Trade |
11:58:34 - 04-Jul-25 |
| Unknown* | 26 | €0.217 | SI Trade |
11:57:26 - 04-Jul-25 |
| Unknown* | 19 | €0.217 | SI Trade |
11:57:26 - 04-Jul-25 |
| Unknown* | 20 | €0.214 | SI Trade |
11:57:06 - 04-Jul-25 |
| Unknown* | 98 | €0.214 | SI Trade |
11:57:06 - 04-Jul-25 |
| Unknown* | 2 | €0.217 | SI Trade |
11:56:26 - 04-Jul-25 |
| Unknown* | 7 | €0.215 | SI Trade |
11:56:19 - 04-Jul-25 |
| Unknown* | 120 | €0.22 | SI Trade |
11:56:19 - 04-Jul-25 |
| Unknown* | 20 | €0.22 | SI Trade |
11:56:19 - 04-Jul-25 |
| Unknown* | 118 | €0.22 | SI Trade |
11:55:15 - 04-Jul-25 |
| Unknown* | 124 | €0.22 | SI Trade |
11:53:30 - 04-Jul-25 |
| Unknown* | 118 | €0.22 | SI Trade |
11:53:04 - 04-Jul-25 |
| Unknown* | 609 | €0.22 | SI Trade |
11:52:48 - 04-Jul-25 |
| Unknown* | 35 | €0.226 | SI Trade |
11:52:12 - 04-Jul-25 |
| Unknown* | 107 | €0.223 | SI Trade |
11:51:14 - 04-Jul-25 |
| Unknown* | 40 | €0.225 | SI Trade |
11:50:00 - 04-Jul-25 |
| Unknown* | 5 | €0.229 | SI Trade |
11:50:00 - 04-Jul-25 |
| Unknown* | 0 | €0.225 | SI Trade |
11:37:21 - 04-Jul-25 |
| Unknown* | 251 | €0.23 | SI Trade |
11:20:09 - 04-Jul-25 |
| Unknown* | 47 | €0.226 | SI Trade |
11:20:09 - 04-Jul-25 |
| Unknown* | 10 | €0.226 | SI Trade |
11:20:09 - 04-Jul-25 |
| Unknown* | 139 | €0.226 | SI Trade |
11:20:09 - 04-Jul-25 |
| Unknown* | 67 | €0.227 | SI Trade |
11:06:33 - 04-Jul-25 |
| Unknown* | 14 | €0.233 | SI Trade |
11:02:01 - 04-Jul-25 |
| Unknown* | 139 | €0.233 | SI Trade |
11:02:01 - 04-Jul-25 |
| Unknown* | 10 | €0.233 | SI Trade |
11:02:01 - 04-Jul-25 |
| Unknown* | 98 | €0.234 | SI Trade |
10:59:42 - 04-Jul-25 |
| Unknown* | 100 | €0.235 | SI Trade |
10:58:04 - 04-Jul-25 |
| Unknown* | 71 | €0.235 | SI Trade |
10:58:04 - 04-Jul-25 |
| Unknown* | 100 | €0.234 | SI Trade |
10:43:01 - 04-Jul-25 |
| Unknown* | 100 | €0.235 | SI Trade |
10:40:56 - 04-Jul-25 |
| Unknown* | 728 | €0.241 | SI Trade |
10:39:20 - 04-Jul-25 |
| Unknown* | 110 | €0.235 | SI Trade |
10:38:31 - 04-Jul-25 |
| Unknown* | 484 | €0.233 | SI Trade |
10:38:26 - 04-Jul-25 |
| Unknown* | 48 | €0.24 | SI Trade |
10:38:18 - 04-Jul-25 |
| Unknown* | 31 | €0.24 | SI Trade |
10:38:08 - 04-Jul-25 |
| Unknown* | 4 | €0.233 | SI Trade |
10:38:04 - 04-Jul-25 |
| Unknown* | 0 | €0.233 | SI Trade |
10:37:03 - 04-Jul-25 |
| Unknown* | 10 | €0.229 | SI Trade |
10:34:02 - 04-Jul-25 |
| Unknown* | 0 | €0.228 | SI Trade |
10:33:26 - 04-Jul-25 |
| Unknown* | 26 | €0.235 | SI Trade |
10:29:15 - 04-Jul-25 |
| Unknown* | 9 | €0.235 | SI Trade |
10:28:33 - 04-Jul-25 |
| Unknown* | 309 | €0.235 | SI Trade |
10:28:33 - 04-Jul-25 |
| Unknown* | 21 | €0.235 | SI Trade |
10:26:52 - 04-Jul-25 |
| Unknown* | 143 | €0.227 | SI Trade |
10:26:04 - 04-Jul-25 |
| Unknown* | 97 | €0.227 | SI Trade |
10:26:04 - 04-Jul-25 |
| Unknown* | 0 | €0.227 | SI Trade |
10:24:08 - 04-Jul-25 |
| Unknown* | 47 | €0.227 | SI Trade |
10:24:08 - 04-Jul-25 |
| Unknown* | 85 | €0.232 | SI Trade |
10:23:42 - 04-Jul-25 |