Inside Secure O Share Price (0QAU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.490on 19-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QAU Shares
Sponsored Financial Content
Last Trade: Unknown 1,550 at €2.490
Day's Volume: 0
Last Close: €2.490
Open: €0.00
ISIN: FR0010291245
Day's Range €2.490 - €2.490
52wk Range: €1.258 - €2.76
Market Capitalisation: €211m
VWAP: €0.00
Shares in Issue: 85m

Recent Trades History Inside Secure O (0QAU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,5502.490Ordinary
Non protected portfolio
Single protected transaction
14:07:33 - 12-Oct-20
Unknown*5,5082.729Ordinary
16:55:35 - 08-Oct-20
Unknown*5,2602.737Ordinary
16:56:07 - 07-Oct-20
Unknown*572.76Ordinary
16:29:51 - 07-Oct-20
Unknown*572.766Ordinary
Non protected portfolio
Single protected transaction
16:28:44 - 07-Oct-20
Unknown*1,5792.783Ordinary
Non protected portfolio
Single protected transaction
12:44:49 - 07-Oct-20
Unknown*5,0822.458Ordinary
Non protected portfolio
Single protected transaction
10:39:30 - 30-Sep-20
Unknown*3,3052.549Ordinary
16:56:16 - 23-Sep-20
Unknown*3922.535Ordinary
16:57:24 - 22-Sep-20
Unknown*1,9552.513Ordinary
Non protected portfolio
Single protected transaction
14:50:44 - 21-Sep-20

Share Price History for Inside Secure O

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Inside Secure O (0QAU)

FTSE 100 Latest
Value5,884.65
Change-34.93


Login to your account

Forgot Password?

Not Registered