| Price | €0.195 on 22-09-2025 at 13:00:22 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 43.00 at €0.196 |
| Day's Volume: | 1,579 |
| Last Close: | €0.195 |
| Open: | €0.00 |
| ISIN: | FR0010291245 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.192 - €0.395 |
| Market Capitalisation: | €16.98m |
| VWAP: | €0.194054 |
| Shares in Issue: | 87.07m |
Inside Secure O (0QAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | €0.196 | OTC Trade |
09:22:32 - 22-Sep-25 |
| Unknown* | 1,536 | €0.194 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 17 | €0.195 | SI Trade |
11:52:47 - 18-Sep-25 |
| Unknown* | 1,100 | €0.193 | OTC Trade |
15:32:03 - 16-Sep-25 |
| Unknown* | 996 | €0.1968 | OTC Trade |
14:03:36 - 11-Sep-25 |
| Unknown* | 296 | €0.192 | SI Trade |
08:00:12 - 11-Sep-25 |
| Unknown* | 13 | €0.195 | SI Trade |
13:56:51 - 10-Sep-25 |
| Unknown* | 2,000 | €0.202 | OTC Trade |
13:29:39 - 05-Sep-25 |
| Unknown* | 2,000 | €0.2086 | OTC Trade |
12:13:44 - 05-Sep-25 |
| Unknown* | 43 | €0.20 | SI Trade |
10:03:53 - 02-Sep-25 |
Inside Secure O (0QAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
