| Price | 7.445on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.175 2.41% |
| Buy | 7.63 |
| Sell | 7.26 |
| Buy / Sell 0QAP Shares | |
| Last Trade: | Buy 15,050 at €7.53 |
| Day's Volume: | 1,143 |
| Last Close: | €7.27 |
| Open: | €7.20 |
| ISIN: | FR0010828137 |
| Day's Range | €7.20 - €7.445 |
| 52wk Range: | €7.065 - €19.955 |
| Market Capitalisation: | €1,060m |
| VWAP: | €0.00 |
| Shares in Issue: | 142m |
Recent Trades History Carmila Ord (0QAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,050 | 7.53 | Ordinary | 17:34:38 - 23-Oct-20 |
| Buy* | 257 | 7.482 | Ordinary | 16:58:26 - 23-Oct-20 |
| Sell* | 1,961 | 7.306 | Ordinary | 16:56:19 - 23-Oct-20 |
| Buy* | 694 | 7.50 | Ordinary | 14:51:14 - 23-Oct-20 |
| Sell* | 441 | 7.26 | Ordinary | 08:26:09 - 23-Oct-20 |
| Buy* | 8 | 7.29 | Ordinary | 08:17:51 - 23-Oct-20 |
| Buy* | 414 | 7.32 | Ordinary | 17:39:52 - 22-Oct-20 |
| Sell* | 200 | 7.169 | Ordinary | 17:01:24 - 22-Oct-20 |
| Sell* | 137 | 7.235 | Ordinary | 16:53:08 - 22-Oct-20 |
| Buy* | 692 | 7.22 | Ordinary | 14:23:45 - 22-Oct-20 |
Share Price History for Carmila Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 7.39 | 7.39 | 7.075 | 7.27 | |
| 21st Oct 2020 (Wed) | 7.525 | 7.525 | 7.35 | 7.35 | |
| 20th Oct 2020 (Tue) | 7.415 | 7.435 | 7.28 | 7.435 | |
| 19th Oct 2020 (Mon) | 7.30 | 7.415 | 7.22 | 7.415 | |
| 16th Oct 2020 (Fri) | 7.575 | 7.575 | 7.25 | 7.25 | |
| 15th Oct 2020 (Thu) | 7.185 | 7.445 | 7.065 | 7.435 | |
| 14th Oct 2020 (Wed) | 7.21 | 7.22 | 7.095 | 7.20 | |
| 13th Oct 2020 (Tue) | 7.575 | 7.575 | 7.23 | 7.23 | |
| 12th Oct 2020 (Mon) | 7.495 | 7.525 | 7.495 | 7.495 | |
| 9th Oct 2020 (Fri) | 7.66 | 7.72 | 7.61 | 7.555 | |
| 8th Oct 2020 (Thu) | 7.455 | 7.66 | 7.415 | 7.555 | |
| 7th Oct 2020 (Wed) | 7.79 | 7.79 | 7.535 | 7.535 | |
| 6th Oct 2020 (Tue) | 7.805 | 7.805 | 7.74 | 7.74 | |
| 5th Oct 2020 (Mon) | 7.475 | 7.69 | 7.475 | 7.69 | |
| 2nd Oct 2020 (Fri) | 7.535 | 7.565 | 7.445 | 7.445 | |
| 1st Oct 2020 (Thu) | 7.74 | 7.74 | 7.425 | 7.425 | |
| 30th Sep 2020 (Wed) | 7.30 | 7.73 | 7.30 | 7.34 | |
| 29th Sep 2020 (Tue) | 7.76 | 7.76 | 7.34 | 7.565 | |
| 28th Sep 2020 (Mon) | 7.30 | 7.77 | 7.30 | 7.565 | |
| 25th Sep 2020 (Fri) | 7.36 | 7.38 | 7.185 | 7.33 | |
