Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carmila Ord Share Price (0QAP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.34on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 12.64
Sell 12.04
Buy / Sell 0QAP Shares
Sponsored Financial Content
Last Trade: Buy 1 at €12.36
Day's Volume: 2
Last Close: €12.24
Open: €12.34
ISIN: FR0010828137
Day's Range €12.32 - €12.34
52wk Range: €6.605 - €18.83
Market Capitalisation: €1,758m
VWAP: €0.00
Shares in Issue: 142m

Recent Trades History Carmila Ord (0QAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*112.36Ordinary
14:48:59 - 20-Jan-21
Buy*112.36Ordinary
13:56:07 - 20-Jan-21
Buy*40212.339Ordinary
17:49:03 - 19-Jan-21
Sell*18012.227Ordinary
17:04:01 - 19-Jan-21
Buy*26512.36Ordinary
12:53:41 - 19-Jan-21
Buy*26512.36Ordinary
12:53:41 - 19-Jan-21
Buy*5012.34Ordinary
11:13:29 - 19-Jan-21
Buy*14912.28Ordinary
08:37:07 - 19-Jan-21
Sell*4312.18Ordinary
08:16:25 - 19-Jan-21
Sell*24912.059Ordinary
18:01:12 - 18-Jan-21

Share Price History for Carmila Ord

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)12.2012.4112.1212.24
18th Jan 2021 (Mon)12.4912.4912.1412.14
15th Jan 2021 (Fri)12.5712.6512.3212.32
14th Jan 2021 (Thu)12.2812.5312.2212.53
13th Jan 2021 (Wed)12.3412.3412.2212.22
12th Jan 2021 (Tue)12.3412.4512.1812.28
11th Jan 2021 (Mon)12.5912.5912.1412.14
8th Jan 2021 (Fri)13.0813.1012.5312.53
7th Jan 2021 (Thu)12.7712.9212.7512.92
6th Jan 2021 (Wed)12.1012.5112.1012.51
5th Jan 2021 (Tue)11.6111.9111.5811.91
4th Jan 2021 (Mon)11.8711.9111.5411.54
1st Jan 2021 (Fri)00.000.0011.63
31st Dec 2020 (Thu)11.6711.6911.6311.63
30th Dec 2020 (Wed)11.9111.9511.7511.75
29th Dec 2020 (Tue)11.7912.0411.7911.85
28th Dec 2020 (Mon)00.000.0011.63
25th Dec 2020 (Fri)00.000.0011.63
24th Dec 2020 (Thu)11.6511.7911.6311.63
23rd Dec 2020 (Wed)11.2011.5611.1511.56
22nd Dec 2020 (Tue)10.8911.3810.8911.22
21st Dec 2020 (Mon)11.2811.2810.5610.85

News about Carmila Ord (0QAP)

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered