Price | 12.34on 20-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 12.64 |
Sell | 12.04 |
Buy / Sell 0QAP Shares |
Last Trade: | Buy 1 at €12.36 |
Day's Volume: | 2 |
Last Close: | €12.24 |
Open: | €12.34 |
ISIN: | FR0010828137 |
Day's Range | €12.32 - €12.34 |
52wk Range: | €6.605 - €18.83 |
Market Capitalisation: | €1,758m |
VWAP: | €0.00 |
Shares in Issue: | 142m |
Recent Trades History Carmila Ord (0QAP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | 12.36 | Ordinary | 14:48:59 - 20-Jan-21 |
Buy* | 1 | 12.36 | Ordinary | 13:56:07 - 20-Jan-21 |
Buy* | 402 | 12.339 | Ordinary | 17:49:03 - 19-Jan-21 |
Sell* | 180 | 12.227 | Ordinary | 17:04:01 - 19-Jan-21 |
Buy* | 265 | 12.36 | Ordinary | 12:53:41 - 19-Jan-21 |
Buy* | 265 | 12.36 | Ordinary | 12:53:41 - 19-Jan-21 |
Buy* | 50 | 12.34 | Ordinary | 11:13:29 - 19-Jan-21 |
Buy* | 149 | 12.28 | Ordinary | 08:37:07 - 19-Jan-21 |
Sell* | 43 | 12.18 | Ordinary | 08:16:25 - 19-Jan-21 |
Sell* | 249 | 12.059 | Ordinary | 18:01:12 - 18-Jan-21 |
Share Price History for Carmila Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
19th Jan 2021 (Tue) | 12.20 | 12.41 | 12.12 | 12.24 | |
18th Jan 2021 (Mon) | 12.49 | 12.49 | 12.14 | 12.14 | |
15th Jan 2021 (Fri) | 12.57 | 12.65 | 12.32 | 12.32 | |
14th Jan 2021 (Thu) | 12.28 | 12.53 | 12.22 | 12.53 | |
13th Jan 2021 (Wed) | 12.34 | 12.34 | 12.22 | 12.22 | |
12th Jan 2021 (Tue) | 12.34 | 12.45 | 12.18 | 12.28 | |
11th Jan 2021 (Mon) | 12.59 | 12.59 | 12.14 | 12.14 | |
8th Jan 2021 (Fri) | 13.08 | 13.10 | 12.53 | 12.53 | |
7th Jan 2021 (Thu) | 12.77 | 12.92 | 12.75 | 12.92 | |
6th Jan 2021 (Wed) | 12.10 | 12.51 | 12.10 | 12.51 | |
5th Jan 2021 (Tue) | 11.61 | 11.91 | 11.58 | 11.91 | |
4th Jan 2021 (Mon) | 11.87 | 11.91 | 11.54 | 11.54 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 11.63 | |
31st Dec 2020 (Thu) | 11.67 | 11.69 | 11.63 | 11.63 | |
30th Dec 2020 (Wed) | 11.91 | 11.95 | 11.75 | 11.75 | |
29th Dec 2020 (Tue) | 11.79 | 12.04 | 11.79 | 11.85 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 11.63 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 11.63 | |
24th Dec 2020 (Thu) | 11.65 | 11.79 | 11.63 | 11.63 | |
23rd Dec 2020 (Wed) | 11.20 | 11.56 | 11.15 | 11.56 | |
22nd Dec 2020 (Tue) | 10.89 | 11.38 | 10.89 | 11.22 | |
21st Dec 2020 (Mon) | 11.28 | 11.28 | 10.56 | 10.85 |