Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carmila Ord (0QAP) Share Price

Price €16.84 on 26-12-2025 at 05:12:20
Change €0.00 0%
Buy €17.26
Sell €16.42
Last Trade: Buy 1.00 at €16.86
Day's Volume: 0
Last Close: €16.84
Open: €0.00
ISIN: FR0010828137
Day's Range €0.00 - €0.00
52wk Range: €15.75 - €19.282
Market Capitalisation: €2.34b
VWAP: €0.00
Shares in Issue: 138.99m

Carmila Ord (0QAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €16.86 SI Trade
12:50:05 - 24-Dec-25
Buy* 1 €16.86 SI Trade
09:24:11 - 24-Dec-25
Unknown* 0 €16.88 OTC Trade
08:59:50 - 24-Dec-25
Unknown* 0 €16.88 OTC Trade
08:59:50 - 24-Dec-25
Unknown* 0 €16.88 OTC Trade
08:59:50 - 24-Dec-25
Unknown* 0 €16.88 OTC Trade
08:59:50 - 24-Dec-25
Unknown* 0 €16.88 OTC Trade
08:59:50 - 24-Dec-25
Unknown* 0 €16.88 OTC Trade
08:59:50 - 24-Dec-25
Unknown* 0 €16.88 OTC Trade
08:59:50 - 24-Dec-25
Unknown* 0 €16.88 OTC Trade
08:59:50 - 24-Dec-25
See more Carmila Ord trades

Carmila Ord (0QAP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 16.84 16.84 16.84 16.84 0
25th Dec 2025 (Thu) 16.84 16.84 16.84 16.84 0
24th Dec 2025 (Wed) 16.84 16.84 16.82 16.84 4,259
23rd Dec 2025 (Tue) 16.90 16.90 16.82 16.86 11,409
22nd Dec 2025 (Mon) 16.75 16.75 16.65 16.65 3,515
19th Dec 2025 (Fri) 16.90 16.90 16.86 16.86 11,242
18th Dec 2025 (Thu) 16.84 16.90 16.84 16.90 309,431
17th Dec 2025 (Wed) 16.75 16.77 16.73 16.73 22,973
16th Dec 2025 (Tue) 16.71 16.75 16.71 16.71 1,733
15th Dec 2025 (Mon) 16.63 16.63 16.53 16.61 170,912
12th Dec 2025 (Fri) 16.55 16.57 16.55 16.57 1,341
11th Dec 2025 (Thu) 16.69 16.69 16.55 16.55 5,981
10th Dec 2025 (Wed) 16.69 16.69 16.65 16.65 2,248
9th Dec 2025 (Tue) 16.73 16.77 16.67 16.67 139
8th Dec 2025 (Mon) 16.75 16.90 16.67 16.90 638
5th Dec 2025 (Fri) 16.90 16.90 16.80 16.80 3,113
4th Dec 2025 (Thu) 16.94 16.94 16.94 16.94 1,385
3rd Dec 2025 (Wed) 17.10 17.10 17.02 17.08 306
2nd Dec 2025 (Tue) 16.96 17.00 16.96 17.00 773
1st Dec 2025 (Mon) 17.10 17.10 17.06 17.06 1,642
28th Nov 2025 (Fri) 17.10 17.10 17.02 17.06 875
See more Carmila Ord price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered