Carmila Ord Share Price (0QAP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Carmila Ord (0QAP)
Buy*	1	12.36	Ordinary	14:48:59 - 20-Jan-21
Buy*	1	12.36	Ordinary	13:56:07 - 20-Jan-21
Buy*	402	12.339	Ordinary	17:49:03 - 19-Jan-21
Sell*	180	12.227	Ordinary	17:04:01 - 19-Jan-21
Buy*	265	12.36	Ordinary	12:53:41 - 19-Jan-21
Buy*	265	12.36	Ordinary	12:53:41 - 19-Jan-21
Buy*	50	12.34	Ordinary	11:13:29 - 19-Jan-21
Buy*	149	12.28	Ordinary	08:37:07 - 19-Jan-21
Sell*	43	12.18	Ordinary	08:16:25 - 19-Jan-21
Sell*	249	12.059	Ordinary	18:01:12 - 18-Jan-21

Date	Open	High	Low	Close
Share Price History for Carmila Ord
Time period: to
19^th Jan 2021 (Tue)	12.20	12.41	12.12	12.24
18^th Jan 2021 (Mon)	12.49	12.49	12.14	12.14
15^th Jan 2021 (Fri)	12.57	12.65	12.32	12.32
14^th Jan 2021 (Thu)	12.28	12.53	12.22	12.53
13^th Jan 2021 (Wed)	12.34	12.34	12.22	12.22
12^th Jan 2021 (Tue)	12.34	12.45	12.18	12.28
11^th Jan 2021 (Mon)	12.59	12.59	12.14	12.14
8^th Jan 2021 (Fri)	13.08	13.10	12.53	12.53
7^th Jan 2021 (Thu)	12.77	12.92	12.75	12.92
6^th Jan 2021 (Wed)	12.10	12.51	12.10	12.51
5^th Jan 2021 (Tue)	11.61	11.91	11.58	11.91
4^th Jan 2021 (Mon)	11.87	11.91	11.54	11.54
1^st Jan 2021 (Fri)	0	0.00	0.00	11.63
31^st Dec 2020 (Thu)	11.67	11.69	11.63	11.63
30^th Dec 2020 (Wed)	11.91	11.95	11.75	11.75
29^th Dec 2020 (Tue)	11.79	12.04	11.79	11.85
28^th Dec 2020 (Mon)	0	0.00	0.00	11.63
25^th Dec 2020 (Fri)	0	0.00	0.00	11.63
24^th Dec 2020 (Thu)	11.65	11.79	11.63	11.63
23^rd Dec 2020 (Wed)	11.20	11.56	11.15	11.56
22^nd Dec 2020 (Tue)	10.89	11.38	10.89	11.22
21^st Dec 2020 (Mon)	11.28	11.28	10.56	10.85

FTSE 100 Latest

Value6,740.39

Change27.44

Recent Trades History Carmila Ord (0QAP)