| Price | 12.98on 16-06-2021 at 16:30:00 |
|---|---|
| Change | -0.35 -2.63% |
| Buy | 13.30 |
| Sell | 12.66 |
| Buy / Sell 0QAP Shares | |
| Last Trade: | Sell 2,099 at €12.918 |
| Day's Volume: | 4,798 |
| Last Close: | €13.33 |
| Open: | €13.39 |
| ISIN: | FR0010828137 |
| Day's Range | €12.98 - €13.39 |
| 52wk Range: | €6.605 - €15.20 |
| Market Capitalisation: | €1,849m |
| VWAP: | €13.009 |
| Shares in Issue: | 142m |
Recent Trades History Carmila Ord (0QAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,099 | 12.918 | Ordinary | 16:57:57 - 16-Jun-21 |
| Buy* | 100 | 12.982 | Ordinary | 16:53:29 - 16-Jun-21 |
| Sell* | 1 | 12.94 | Ordinary | 16:29:23 - 16-Jun-21 |
| Sell* | 2 | 12.96 | Ordinary | 16:20:23 - 16-Jun-21 |
| Sell* | 1 | 12.88 | Ordinary | 15:33:31 - 16-Jun-21 |
| Sell* | 1 | 12.88 | Ordinary | 15:29:29 - 16-Jun-21 |
| Sell* | 1 | 12.88 | Ordinary | 15:26:29 - 16-Jun-21 |
| Sell* | 474 | 12.88 | Ordinary | 15:25:16 - 16-Jun-21 |
| Sell* | 474 | 12.88 | Ordinary | 15:25:16 - 16-Jun-21 |
| Sell* | 1 | 12.88 | Ordinary | 15:23:44 - 16-Jun-21 |
Share Price History for Carmila Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 13.04 | 13.21 | 13.04 | 13.21 | |
| 11th Jun 2021 (Fri) | 13.25 | 13.25 | 13.08 | 13.08 | |
| 10th Jun 2021 (Thu) | 13.25 | 13.31 | 13.25 | 13.29 | |
| 9th Jun 2021 (Wed) | 13.31 | 13.53 | 13.31 | 13.35 | |
| 8th Jun 2021 (Tue) | 13.14 | 13.27 | 13.08 | 13.25 | |
| 7th Jun 2021 (Mon) | 13.35 | 13.41 | 13.18 | 13.18 | |
| 4th Jun 2021 (Fri) | 13.49 | 13.49 | 13.45 | 13.45 | |
| 3rd Jun 2021 (Thu) | 13.45 | 13.47 | 13.45 | 13.45 | |
| 2nd Jun 2021 (Wed) | 13.70 | 13.86 | 13.47 | 13.47 | |
| 1st Jun 2021 (Tue) | 13.41 | 13.60 | 13.35 | 13.60 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 13.12 | |
| 28th May 2021 (Fri) | 13.06 | 13.12 | 13.06 | 13.12 | |
| 27th May 2021 (Thu) | 12.88 | 13.00 | 12.82 | 12.82 | |
| 26th May 2021 (Wed) | 12.92 | 13.00 | 12.82 | 12.82 | |
| 25th May 2021 (Tue) | 13.29 | 13.29 | 12.86 | 13.02 | |
| 24th May 2021 (Mon) | 13.45 | 13.47 | 13.25 | 13.25 | |
| 21st May 2021 (Fri) | 14.70 | 14.70 | 14.40 | 14.58 | |
| 20th May 2021 (Thu) | 14.60 | 14.68 | 14.37 | 14.56 | |
| 19th May 2021 (Wed) | 14.91 | 15.03 | 14.44 | 14.62 | |
| 18th May 2021 (Tue) | 15.07 | 15.11 | 14.87 | 14.89 | |
| 17th May 2021 (Mon) | 14.93 | 15.20 | 14.89 | 15.20 | |
