Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carmila Ord Share Price (0QAP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.445on 23-10-2020 at 16:30:00
Change 0.175 2.41%
Buy 7.63
Sell 7.26
Buy / Sell 0QAP Shares
Sponsored Financial Content
Last Trade: Buy 15,050 at €7.53
Day's Volume: 1,143
Last Close: €7.27
Open: €7.20
ISIN: FR0010828137
Day's Range €7.20 - €7.445
52wk Range: €7.065 - €19.955
Market Capitalisation: €1,060m
VWAP: €0.00
Shares in Issue: 142m

Recent Trades History Carmila Ord (0QAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*15,0507.53Ordinary
17:34:38 - 23-Oct-20
Buy*2577.482Ordinary
16:58:26 - 23-Oct-20
Sell*1,9617.306Ordinary
16:56:19 - 23-Oct-20
Buy*6947.50Ordinary
14:51:14 - 23-Oct-20
Sell*4417.26Ordinary
08:26:09 - 23-Oct-20
Buy*87.29Ordinary
08:17:51 - 23-Oct-20
Buy*4147.32Ordinary
17:39:52 - 22-Oct-20
Sell*2007.169Ordinary
17:01:24 - 22-Oct-20
Sell*1377.235Ordinary
16:53:08 - 22-Oct-20
Buy*6927.22Ordinary
14:23:45 - 22-Oct-20

Share Price History for Carmila Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)7.397.397.0757.27
21st Oct 2020 (Wed)7.5257.5257.357.35
20th Oct 2020 (Tue)7.4157.4357.287.435
19th Oct 2020 (Mon)7.307.4157.227.415
16th Oct 2020 (Fri)7.5757.5757.257.25
15th Oct 2020 (Thu)7.1857.4457.0657.435
14th Oct 2020 (Wed)7.217.227.0957.20
13th Oct 2020 (Tue)7.5757.5757.237.23
12th Oct 2020 (Mon)7.4957.5257.4957.495
9th Oct 2020 (Fri)7.667.727.617.555
8th Oct 2020 (Thu)7.4557.667.4157.555
7th Oct 2020 (Wed)7.797.797.5357.535
6th Oct 2020 (Tue)7.8057.8057.747.74
5th Oct 2020 (Mon)7.4757.697.4757.69
2nd Oct 2020 (Fri)7.5357.5657.4457.445
1st Oct 2020 (Thu)7.747.747.4257.425
30th Sep 2020 (Wed)7.307.737.307.34
29th Sep 2020 (Tue)7.767.767.347.565
28th Sep 2020 (Mon)7.307.777.307.565
25th Sep 2020 (Fri)7.367.387.1857.33

News about Carmila Ord (0QAP)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered