Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carmila Ord (0QAP) Share Price

Price €16.80 on 02-07-2025 at 18:50:04
Change €-0.08 -0.47%
Buy €17.22
Sell €16.38
Buy / Sell 0QAP Shares
Last Trade: Unknown 1,615.00 at €16.87159
Day's Volume: 19,308
Last Close: €16.80
Open: €16.96
ISIN: FR0010828137
Day's Range €16.80 - €17.04
52wk Range: €15.61 - €19.282
Market Capitalisation: €2,365m
VWAP: €16.84305
Shares in Issue: 141m

Carmila Ord (0QAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,615 €16.87159 SI Trade
Negotiated Trade
17:05:58 - 02-Jul-25
Unknown* 322 €16.76 SI Trade
Negotiated Trade
16:53:08 - 02-Jul-25
Unknown* 1,060 €16.83374 SI Trade
Negotiated Trade
16:47:04 - 02-Jul-25
Sell* 2 €16.76 SI Trade
16:28:08 - 02-Jul-25
Sell* 2 €16.76 SI Trade
16:28:08 - 02-Jul-25
Sell* 100 €16.76 SI Trade
16:09:10 - 02-Jul-25
Sell* 218 €16.76 SI Trade
16:07:11 - 02-Jul-25
Sell* 114 €16.76 SI Trade
16:02:41 - 02-Jul-25
Buy* 107 €16.80 SI Trade
15:53:23 - 02-Jul-25
Buy* 208 €16.80 SI Trade
15:44:39 - 02-Jul-25
See more Carmila Ord trades

Carmila Ord (0QAP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 16.96 17.04 16.80 16.80 19,308
1st Jul 2025 (Tue) 16.63 16.88 16.63 16.88 482,152
30th Jun 2025 (Mon) 16.67 16.73 16.61 16.73 30,304
27th Jun 2025 (Fri) 16.69 16.80 16.53 16.53 243,822
26th Jun 2025 (Thu) 16.84 16.96 16.71 16.71 349,993
25th Jun 2025 (Wed) 16.80 16.88 16.63 16.86 2,954
24th Jun 2025 (Tue) 16.69 16.84 16.69 16.84 12,026
23rd Jun 2025 (Mon) 16.53 16.80 16.45 16.80 7,480
20th Jun 2025 (Fri) 16.63 16.65 16.22 16.57 59,641
19th Jun 2025 (Thu) 16.49 16.65 16.38 16.65 534,051
18th Jun 2025 (Wed) 16.90 17.00 16.90 17.00 30,379
17th Jun 2025 (Tue) 17.02 17.04 16.98 16.98 4,880
16th Jun 2025 (Mon) 16.59 17.00 16.55 17.00 7,879
13th Jun 2025 (Fri) 16.92 16.92 16.84 16.86 414,560
12th Jun 2025 (Thu) 17.00 17.00 16.92 16.96 25,795
11th Jun 2025 (Wed) 17.12 17.14 17.08 17.08 4,842
10th Jun 2025 (Tue) 16.90 17.10 16.86 17.10 388,953
9th Jun 2025 (Mon) 17.10 17.10 17.04 17.04 10,015
6th Jun 2025 (Fri) 17.29 17.29 17.02 17.02 35,186
5th Jun 2025 (Thu) 17.55 17.55 17.27 17.27 26,231
4th Jun 2025 (Wed) 17.39 17.72 16.96 17.45 9,908,397
3rd Jun 2025 (Tue) 18.70 18.76 18.62 18.76 1,486
See more Carmila Ord price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered