Carmila Ord Share Price (0QAP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.98on 16-06-2021 at 16:30:00
Change -0.35 -2.63%
Buy 13.30
Sell 12.66
Buy / Sell 0QAP Shares
Sponsored Financial Content
Last Trade: Sell 2,099 at €12.918
Day's Volume: 4,798
Last Close: €13.33
Open: €13.39
ISIN: FR0010828137
Day's Range €12.98 - €13.39
52wk Range: €6.605 - €15.20
Market Capitalisation: €1,849m
VWAP: €13.009
Shares in Issue: 142m

Recent Trades History Carmila Ord (0QAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,09912.918Ordinary
16:57:57 - 16-Jun-21
Buy*10012.982Ordinary
16:53:29 - 16-Jun-21
Sell*112.94Ordinary
16:29:23 - 16-Jun-21
Sell*212.96Ordinary
16:20:23 - 16-Jun-21
Sell*112.88Ordinary
15:33:31 - 16-Jun-21
Sell*112.88Ordinary
15:29:29 - 16-Jun-21
Sell*112.88Ordinary
15:26:29 - 16-Jun-21
Sell*47412.88Ordinary
15:25:16 - 16-Jun-21
Sell*47412.88Ordinary
15:25:16 - 16-Jun-21
Sell*112.88Ordinary
15:23:44 - 16-Jun-21

Share Price History for Carmila Ord

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)13.0413.2113.0413.21
11th Jun 2021 (Fri)13.2513.2513.0813.08
10th Jun 2021 (Thu)13.2513.3113.2513.29
9th Jun 2021 (Wed)13.3113.5313.3113.35
8th Jun 2021 (Tue)13.1413.2713.0813.25
7th Jun 2021 (Mon)13.3513.4113.1813.18
4th Jun 2021 (Fri)13.4913.4913.4513.45
3rd Jun 2021 (Thu)13.4513.4713.4513.45
2nd Jun 2021 (Wed)13.7013.8613.4713.47
1st Jun 2021 (Tue)13.4113.6013.3513.60
31st May 2021 (Mon)00.000.0013.12
28th May 2021 (Fri)13.0613.1213.0613.12
27th May 2021 (Thu)12.8813.0012.8212.82
26th May 2021 (Wed)12.9213.0012.8212.82
25th May 2021 (Tue)13.2913.2912.8613.02
24th May 2021 (Mon)13.4513.4713.2513.25
21st May 2021 (Fri)14.7014.7014.4014.58
20th May 2021 (Thu)14.6014.6814.3714.56
19th May 2021 (Wed)14.9115.0314.4414.62
18th May 2021 (Tue)15.0715.1114.8714.89
17th May 2021 (Mon)14.9315.2014.8915.20

News about Carmila Ord (0QAP)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered