| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 14.31 | 14.42 | 13.96 | 14.42 | 5,736 |
| 12th Oct 2026 (Mon) | 14.35 | 14.37 | 14.00 | 14.37 | 9,213 |
| 9th Oct 2026 (Fri) | 14.29 | 14.29 | 13.94 | 14.27 | 61,810 |
| 8th Oct 2026 (Thu) | 14.11 | 14.29 | 13.76 | 14.29 | 10,592 |
| 7th Oct 2026 (Wed) | 14.58 | 14.58 | 14.22 | 14.31 | 13,333 |
| 6th Oct 2026 (Tue) | 14.21 | 14.46 | 13.86 | 14.46 | 7,424 |
| 5th Oct 2026 (Mon) | 14.21 | 14.21 | 13.86 | 14.21 | 25,006 |
| 2nd Oct 2026 (Fri) | 14.52 | 14.52 | 14.16 | 14.48 | 3,693 |
| 1st Oct 2026 (Thu) | 14.48 | 14.48 | 14.12 | 14.40 | 2,172 |
| 30th Sep 2026 (Wed) | 14.74 | 14.74 | 14.38 | 14.54 | 18,703 |
| 29th Sep 2026 (Tue) | 14.81 | 14.81 | 14.44 | 14.72 | 10,034 |
| 28th Sep 2026 (Mon) | 14.85 | 14.85 | 14.48 | 14.83 | 14,989 |
| 25th Sep 2026 (Fri) | 14.83 | 14.83 | 14.46 | 14.83 | 7,007 |
| 24th Sep 2026 (Thu) | 14.83 | 14.85 | 14.46 | 14.85 | 175,659 |
| 23rd Sep 2026 (Wed) | 14.99 | 15.03 | 14.62 | 15.03 | 13,062 |
| 22nd Sep 2026 (Tue) | 15.03 | 15.03 | 14.66 | 14.95 | 1,003 |
| 21st Sep 2026 (Mon) | 14.99 | 14.99 | 14.62 | 14.95 | 445,214 |
| 18th Sep 2026 (Fri) | 15.13 | 15.13 | 14.76 | 15.05 | 8,260 |
| 17th Sep 2026 (Thu) | 15.26 | 15.28 | 14.88 | 15.28 | 6,183 |
| 16th Sep 2026 (Wed) | 15.20 | 15.22 | 14.82 | 15.22 | 20,960 |
| 15th Sep 2026 (Tue) | 15.20 | 15.52 | 14.70 | 15.07 | 467 |
| 14th Sep 2026 (Mon) | 15.11 | 15.30 | 14.74 | 15.30 | 9,168 |
| 11th Sep 2026 (Fri) | 15.30 | 15.30 | 14.92 | 15.26 | 8,389 |
| 10th Sep 2026 (Thu) | 15.24 | 15.44 | 14.86 | 15.22 | 17,218 |
| 9th Sep 2026 (Wed) | 15.22 | 15.24 | 14.84 | 15.24 | 7,653 |
| 8th Sep 2026 (Tue) | 15.32 | 15.32 | 14.94 | 15.30 | 2,358 |
| 7th Sep 2026 (Mon) | 15.61 | 15.61 | 15.22 | 15.61 | 10,761 |
| 4th Sep 2026 (Fri) | 15.83 | 15.83 | 15.44 | 15.79 | 8,326 |
| 3rd Sep 2026 (Thu) | 15.83 | 15.83 | 15.44 | 15.83 | 1,848 |
| 2nd Sep 2026 (Wed) | 15.77 | 15.85 | 15.38 | 15.85 | 11,545 |
| 1st Sep 2026 (Tue) | 15.89 | 15.89 | 15.50 | 15.87 | 14,832 |
| 31st Aug 2026 (Mon) | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| 28th Aug 2026 (Fri) | 15.87 | 15.93 | 15.48 | 15.93 | 15,663 |
| 27th Aug 2026 (Thu) | 16.18 | 16.18 | 15.78 | 15.87 | 2,069 |
| 26th Aug 2026 (Wed) | 16.24 | 16.26 | 15.84 | 16.24 | 2,198 |
| 25th Aug 2026 (Tue) | 16.20 | 16.20 | 15.80 | 16.20 | 7,663 |
| 24th Aug 2026 (Mon) | 16.20 | 16.22 | 15.80 | 16.22 | 7,569 |
| 21st Aug 2026 (Fri) | 16.28 | 16.28 | 16.26 | 16.26 | 167 |
| 20th Aug 2026 (Thu) | 16.32 | 16.32 | 16.30 | 16.32 | 898 |
| 19th Aug 2026 (Wed) | 16.28 | 16.28 | 16.26 | 16.26 | 15,987 |
| 18th Aug 2026 (Tue) | 16.38 | 16.38 | 16.34 | 16.34 | 2,206 |
| 17th Aug 2026 (Mon) | 16.55 | 16.55 | 16.47 | 16.49 | 2,832 |
| 14th Aug 2026 (Fri) | 16.61 | 16.65 | 16.61 | 16.63 | 2,716 |