| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 15.20 | 15.52 | 14.70 | 15.07 | 467 |
| 14th Sep 2026 (Mon) | 15.11 | 15.30 | 14.74 | 15.30 | 9,168 |
| 11th Sep 2026 (Fri) | 15.30 | 15.30 | 14.92 | 15.26 | 8,389 |
| 10th Sep 2026 (Thu) | 15.24 | 15.44 | 14.86 | 15.22 | 17,218 |
| 9th Sep 2026 (Wed) | 15.22 | 15.24 | 14.84 | 15.24 | 7,653 |
| 8th Sep 2026 (Tue) | 15.32 | 15.32 | 14.94 | 15.30 | 2,358 |
| 7th Sep 2026 (Mon) | 15.61 | 15.61 | 15.22 | 15.61 | 10,761 |
| 4th Sep 2026 (Fri) | 15.83 | 15.83 | 15.44 | 15.79 | 8,326 |
| 3rd Sep 2026 (Thu) | 15.83 | 15.83 | 15.44 | 15.83 | 1,848 |
| 2nd Sep 2026 (Wed) | 15.77 | 15.85 | 15.38 | 15.85 | 11,545 |
| 1st Sep 2026 (Tue) | 15.89 | 15.89 | 15.50 | 15.87 | 14,832 |
| 31st Aug 2026 (Mon) | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| 28th Aug 2026 (Fri) | 15.87 | 15.93 | 15.48 | 15.93 | 15,663 |
| 27th Aug 2026 (Thu) | 16.18 | 16.18 | 15.78 | 15.87 | 2,069 |
| 26th Aug 2026 (Wed) | 16.24 | 16.26 | 15.84 | 16.24 | 2,198 |
| 25th Aug 2026 (Tue) | 16.20 | 16.20 | 15.80 | 16.20 | 7,663 |
| 24th Aug 2026 (Mon) | 16.20 | 16.22 | 15.80 | 16.22 | 7,569 |
| 21st Aug 2026 (Fri) | 16.28 | 16.28 | 16.26 | 16.26 | 167 |
| 20th Aug 2026 (Thu) | 16.32 | 16.32 | 16.30 | 16.32 | 898 |
| 19th Aug 2026 (Wed) | 16.28 | 16.28 | 16.26 | 16.26 | 15,987 |
| 18th Aug 2026 (Tue) | 16.38 | 16.38 | 16.34 | 16.34 | 2,206 |
| 17th Aug 2026 (Mon) | 16.55 | 16.55 | 16.47 | 16.49 | 2,832 |
| 14th Aug 2026 (Fri) | 16.61 | 16.65 | 16.61 | 16.63 | 2,716 |
| 13th Aug 2026 (Thu) | 16.73 | 16.73 | 16.71 | 16.73 | 3,996 |
| 12th Aug 2026 (Wed) | 16.75 | 16.80 | 16.75 | 16.80 | 1,708 |
| 11th Aug 2026 (Tue) | 16.84 | 16.84 | 16.82 | 16.84 | 2,776 |
| 10th Aug 2026 (Mon) | 17.04 | 17.04 | 16.94 | 16.94 | 10,119 |
| 7th Aug 2026 (Fri) | 16.98 | 17.06 | 16.94 | 16.94 | 8,791 |
| 6th Aug 2026 (Thu) | 17.00 | 17.18 | 17.00 | 17.12 | 43,271 |
| 5th Aug 2026 (Wed) | 17.21 | 17.21 | 16.92 | 16.92 | 32,408 |
| 4th Aug 2026 (Tue) | 17.08 | 17.08 | 17.06 | 17.06 | 12,718 |
| 3rd Aug 2026 (Mon) | 17.00 | 17.00 | 16.98 | 17.00 | 7,730 |
| 31st Jul 2026 (Fri) | 17.00 | 17.21 | 16.90 | 16.96 | 24,681 |
| 30th Jul 2026 (Thu) | 16.63 | 17.16 | 16.63 | 16.92 | 14,255 |
| 29th Jul 2026 (Wed) | 16.59 | 16.59 | 16.57 | 16.57 | 195,593 |
| 28th Jul 2026 (Tue) | 16.41 | 16.55 | 16.41 | 16.55 | 12,487 |
| 27th Jul 2026 (Mon) | 16.57 | 16.59 | 16.55 | 16.59 | 11,001 |
| 24th Jul 2026 (Fri) | 16.49 | 16.53 | 16.45 | 16.53 | 2,355 |
| 23rd Jul 2026 (Thu) | 16.41 | 16.71 | 16.41 | 16.49 | 13,608 |
| 22nd Jul 2026 (Wed) | 16.30 | 16.53 | 16.30 | 16.53 | 2,491 |
| 21st Jul 2026 (Tue) | 16.53 | 16.59 | 16.53 | 16.53 | 91,292 |
| 20th Jul 2026 (Mon) | 16.49 | 16.51 | 16.47 | 16.47 | 6,208 |
| 17th Jul 2026 (Fri) | 16.55 | 16.55 | 16.53 | 16.55 | 9,917 |
| 16th Jul 2026 (Thu) | 16.51 | 16.51 | 16.47 | 16.47 | 6,888 |