| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 16.38 | 16.38 | 16.34 | 16.34 | 2,206 |
| 17th Aug 2026 (Mon) | 16.55 | 16.55 | 16.47 | 16.49 | 2,832 |
| 14th Aug 2026 (Fri) | 16.61 | 16.65 | 16.61 | 16.63 | 2,716 |
| 13th Aug 2026 (Thu) | 16.73 | 16.73 | 16.71 | 16.73 | 3,996 |
| 12th Aug 2026 (Wed) | 16.75 | 16.80 | 16.75 | 16.80 | 1,708 |
| 11th Aug 2026 (Tue) | 16.84 | 16.84 | 16.82 | 16.84 | 2,776 |
| 10th Aug 2026 (Mon) | 17.04 | 17.04 | 16.94 | 16.94 | 10,119 |
| 7th Aug 2026 (Fri) | 16.98 | 17.06 | 16.94 | 16.94 | 8,791 |
| 6th Aug 2026 (Thu) | 17.00 | 17.18 | 17.00 | 17.12 | 43,271 |
| 5th Aug 2026 (Wed) | 17.21 | 17.21 | 16.92 | 16.92 | 32,408 |
| 4th Aug 2026 (Tue) | 17.08 | 17.08 | 17.06 | 17.06 | 12,718 |
| 3rd Aug 2026 (Mon) | 17.00 | 17.00 | 16.98 | 17.00 | 7,730 |
| 31st Jul 2026 (Fri) | 17.00 | 17.21 | 16.90 | 16.96 | 24,681 |
| 30th Jul 2026 (Thu) | 16.63 | 17.16 | 16.63 | 16.92 | 14,255 |
| 29th Jul 2026 (Wed) | 16.59 | 16.59 | 16.57 | 16.57 | 195,593 |
| 28th Jul 2026 (Tue) | 16.41 | 16.55 | 16.41 | 16.55 | 12,487 |
| 27th Jul 2026 (Mon) | 16.57 | 16.59 | 16.55 | 16.59 | 11,001 |
| 24th Jul 2026 (Fri) | 16.49 | 16.53 | 16.45 | 16.53 | 2,355 |
| 23rd Jul 2026 (Thu) | 16.41 | 16.71 | 16.41 | 16.49 | 13,608 |
| 22nd Jul 2026 (Wed) | 16.30 | 16.53 | 16.30 | 16.53 | 2,491 |
| 21st Jul 2026 (Tue) | 16.53 | 16.59 | 16.53 | 16.53 | 91,292 |
| 20th Jul 2026 (Mon) | 16.49 | 16.51 | 16.47 | 16.47 | 6,208 |
| 17th Jul 2026 (Fri) | 16.55 | 16.55 | 16.53 | 16.55 | 9,917 |
| 16th Jul 2026 (Thu) | 16.51 | 16.51 | 16.47 | 16.47 | 6,888 |
| 15th Jul 2026 (Wed) | 16.55 | 16.55 | 16.45 | 16.45 | 23,349 |
| 14th Jul 2026 (Tue) | 16.69 | 16.69 | 16.57 | 16.57 | 473,803 |
| 13th Jul 2026 (Mon) | 16.67 | 16.67 | 16.65 | 16.65 | 3,981 |
| 10th Jul 2026 (Fri) | 16.69 | 16.69 | 16.65 | 16.67 | 604,572 |
| 9th Jul 2026 (Thu) | 16.59 | 16.59 | 16.57 | 16.57 | 11,072 |
| 8th Jul 2026 (Wed) | 16.80 | 16.80 | 16.59 | 16.59 | 6,858 |
| 7th Jul 2026 (Tue) | 16.69 | 16.69 | 16.67 | 16.67 | 2,533 |
| 6th Jul 2026 (Mon) | 16.88 | 16.88 | 16.77 | 16.77 | 3,129 |
| 3rd Jul 2026 (Fri) | 16.80 | 16.80 | 16.77 | 16.77 | 204 |
| 2nd Jul 2026 (Thu) | 16.63 | 16.67 | 16.61 | 16.61 | 16,227 |
| 1st Jul 2026 (Wed) | 16.69 | 16.69 | 16.59 | 16.59 | 17,409 |
| 30th Jun 2026 (Tue) | 16.80 | 16.90 | 16.55 | 16.55 | 8,502 |
| 29th Jun 2026 (Mon) | 16.90 | 16.92 | 16.82 | 16.82 | 314,146 |
| 26th Jun 2026 (Fri) | 16.69 | 16.90 | 16.65 | 16.90 | 32,690 |
| 25th Jun 2026 (Thu) | 16.71 | 16.77 | 16.71 | 16.77 | 4,707 |
| 24th Jun 2026 (Wed) | 16.63 | 16.75 | 16.63 | 16.75 | 4,261 |
| 23rd Jun 2026 (Tue) | 16.49 | 16.57 | 16.49 | 16.57 | 2,992 |
| 22nd Jun 2026 (Mon) | 16.41 | 16.47 | 16.41 | 16.45 | 3,275 |
| 19th Jun 2026 (Fri) | 16.49 | 16.49 | 16.22 | 16.22 | 17,699 |