| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 16.49 | 16.57 | 16.49 | 16.57 | 2,992 |
| 22nd Jun 2026 (Mon) | 16.41 | 16.47 | 16.41 | 16.45 | 3,275 |
| 19th Jun 2026 (Fri) | 16.49 | 16.49 | 16.22 | 16.22 | 17,699 |
| 18th Jun 2026 (Thu) | 16.61 | 16.61 | 16.14 | 16.34 | 12,391 |
| 17th Jun 2026 (Wed) | 16.69 | 16.75 | 16.69 | 16.75 | 6,791 |
| 16th Jun 2026 (Tue) | 16.88 | 16.88 | 16.86 | 16.86 | 4,162 |
| 15th Jun 2026 (Mon) | 17.10 | 17.23 | 16.98 | 16.98 | 55,543 |
| 12th Jun 2026 (Fri) | 17.10 | 17.18 | 16.94 | 16.94 | 5,657 |
| 11th Jun 2026 (Thu) | 16.88 | 17.14 | 16.88 | 17.14 | 23,165 |
| 10th Jun 2026 (Wed) | 16.41 | 16.75 | 16.41 | 16.75 | 13,160 |
| 9th Jun 2026 (Tue) | 16.16 | 16.34 | 16.14 | 16.34 | 40,717 |
| 8th Jun 2026 (Mon) | 16.04 | 16.16 | 15.95 | 16.16 | 1,947 |
| 5th Jun 2026 (Fri) | 16.10 | 16.14 | 16.10 | 16.14 | 347,836 |
| 4th Jun 2026 (Thu) | 15.91 | 16.10 | 15.89 | 16.10 | 5,541 |
| 3rd Jun 2026 (Wed) | 16.20 | 16.20 | 15.91 | 15.91 | 4,484 |
| 2nd Jun 2026 (Tue) | 16.24 | 16.30 | 16.24 | 16.30 | 12,388 |
| 1st Jun 2026 (Mon) | 16.61 | 16.65 | 16.18 | 16.18 | 9,169 |
| 29th May 2026 (Fri) | 16.47 | 16.55 | 16.47 | 16.55 | 9,759 |
| 28th May 2026 (Thu) | 16.51 | 16.57 | 16.51 | 16.57 | 7,322 |
| 27th May 2026 (Wed) | 16.47 | 16.65 | 16.41 | 16.65 | 628,575 |
| 26th May 2026 (Tue) | 16.49 | 16.67 | 16.41 | 16.41 | 9,933 |
| 25th May 2026 (Mon) | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| 22nd May 2026 (Fri) | 15.73 | 15.85 | 15.73 | 15.85 | 479,371 |
| 21st May 2026 (Thu) | 15.87 | 15.87 | 15.85 | 15.87 | 636,098 |
| 20th May 2026 (Wed) | 15.54 | 15.73 | 15.52 | 15.73 | 16,094 |
| 19th May 2026 (Tue) | 16.80 | 16.82 | 16.77 | 16.82 | 47,554 |
| 18th May 2026 (Mon) | 16.47 | 16.63 | 16.41 | 16.63 | 10,701 |
| 15th May 2026 (Fri) | 16.43 | 16.43 | 16.30 | 16.34 | 64,930 |
| 14th May 2026 (Thu) | 16.41 | 16.45 | 16.41 | 16.45 | 3,925 |
| 13th May 2026 (Wed) | 16.69 | 16.69 | 16.34 | 16.34 | 38,406 |
| 12th May 2026 (Tue) | 16.90 | 16.90 | 16.71 | 16.71 | 14,709 |
| 11th May 2026 (Mon) | 17.00 | 17.00 | 16.82 | 16.82 | 729,285 |
| 8th May 2026 (Fri) | 16.96 | 16.96 | 16.75 | 16.84 | 8,562 |
| 7th May 2026 (Thu) | 17.35 | 17.35 | 17.00 | 17.00 | 13,125 |
| 6th May 2026 (Wed) | 17.08 | 17.31 | 17.06 | 17.31 | 10,140 |
| 5th May 2026 (Tue) | 16.80 | 16.98 | 16.75 | 16.98 | 29,414 |
| 4th May 2026 (Mon) | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| 1st May 2026 (Fri) | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| 30th Apr 2026 (Thu) | 17.00 | 17.00 | 16.90 | 16.94 | 4,629 |
| 29th Apr 2026 (Wed) | 17.39 | 17.47 | 16.94 | 16.94 | 8,029 |
| 28th Apr 2026 (Tue) | 17.25 | 17.37 | 17.25 | 17.31 | 5,098 |
| 27th Apr 2026 (Mon) | 17.33 | 17.33 | 17.25 | 17.25 | 12,508 |
| 24th Apr 2026 (Fri) | 17.51 | 17.51 | 17.18 | 17.18 | 4,355 |