| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.87 | 15.87 | 15.85 | 15.87 | 636,098 |
| 20th May 2026 (Wed) | 15.54 | 15.73 | 15.52 | 15.73 | 16,094 |
| 19th May 2026 (Tue) | 16.80 | 16.82 | 16.77 | 16.82 | 47,554 |
| 18th May 2026 (Mon) | 16.47 | 16.63 | 16.41 | 16.63 | 10,701 |
| 15th May 2026 (Fri) | 16.43 | 16.43 | 16.30 | 16.34 | 64,930 |
| 14th May 2026 (Thu) | 16.41 | 16.45 | 16.41 | 16.45 | 3,925 |
| 13th May 2026 (Wed) | 16.69 | 16.69 | 16.34 | 16.34 | 38,406 |
| 12th May 2026 (Tue) | 16.90 | 16.90 | 16.71 | 16.71 | 14,709 |
| 11th May 2026 (Mon) | 17.00 | 17.00 | 16.82 | 16.82 | 729,285 |
| 8th May 2026 (Fri) | 16.96 | 16.96 | 16.75 | 16.84 | 8,562 |
| 7th May 2026 (Thu) | 17.35 | 17.35 | 17.00 | 17.00 | 13,125 |
| 6th May 2026 (Wed) | 17.08 | 17.31 | 17.06 | 17.31 | 10,140 |
| 5th May 2026 (Tue) | 16.80 | 16.98 | 16.75 | 16.98 | 29,414 |
| 4th May 2026 (Mon) | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| 1st May 2026 (Fri) | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| 30th Apr 2026 (Thu) | 17.00 | 17.00 | 16.90 | 16.94 | 4,629 |
| 29th Apr 2026 (Wed) | 17.39 | 17.47 | 16.94 | 16.94 | 8,029 |
| 28th Apr 2026 (Tue) | 17.25 | 17.37 | 17.25 | 17.31 | 5,098 |
| 27th Apr 2026 (Mon) | 17.33 | 17.33 | 17.25 | 17.25 | 12,508 |
| 24th Apr 2026 (Fri) | 17.51 | 17.51 | 17.18 | 17.18 | 4,355 |
| 23rd Apr 2026 (Thu) | 17.70 | 17.70 | 17.62 | 17.62 | 4,471 |
| 22nd Apr 2026 (Wed) | 17.90 | 17.90 | 17.82 | 17.82 | 3,309 |
| 21st Apr 2026 (Tue) | 17.98 | 17.98 | 17.94 | 17.94 | 2,569 |
| 20th Apr 2026 (Mon) | 18.15 | 18.15 | 18.05 | 18.05 | 2,896 |
| 17th Apr 2026 (Fri) | 17.90 | 18.09 | 17.84 | 18.09 | 5,533 |
| 16th Apr 2026 (Thu) | 17.90 | 17.90 | 17.76 | 17.78 | 2,018 |
| 15th Apr 2026 (Wed) | 17.70 | 17.90 | 17.66 | 17.88 | 468,145 |
| 14th Apr 2026 (Tue) | 17.27 | 17.60 | 17.27 | 17.60 | 3,231 |
| 13th Apr 2026 (Mon) | 17.23 | 17.23 | 17.16 | 17.18 | 4,240 |
| 10th Apr 2026 (Fri) | 17.21 | 17.23 | 17.16 | 17.23 | 337 |
| 9th Apr 2026 (Thu) | 17.21 | 17.27 | 17.18 | 17.27 | 385 |
| 8th Apr 2026 (Wed) | 17.39 | 17.43 | 17.33 | 17.43 | 481,103 |
| 7th Apr 2026 (Tue) | 17.02 | 17.14 | 17.02 | 17.14 | 8,204 |
| 6th Apr 2026 (Mon) | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| 3rd Apr 2026 (Fri) | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| 2nd Apr 2026 (Thu) | 16.98 | 16.98 | 16.77 | 16.98 | 4,989 |
| 1st Apr 2026 (Wed) | 16.69 | 17.00 | 16.69 | 17.00 | 511,954 |
| 31st Mar 2026 (Tue) | 16.49 | 16.61 | 16.47 | 16.61 | 827 |
| 30th Mar 2026 (Mon) | 16.16 | 16.41 | 16.14 | 16.41 | 60,271 |
| 27th Mar 2026 (Fri) | 16.30 | 16.30 | 16.24 | 16.24 | 5,651 |
| 26th Mar 2026 (Thu) | 16.49 | 16.49 | 16.45 | 16.45 | 7,537 |
| 25th Mar 2026 (Wed) | 16.59 | 16.71 | 16.49 | 16.49 | 4,914 |
| 24th Mar 2026 (Tue) | 16.80 | 16.80 | 16.67 | 16.73 | 1,866 |
| 23rd Mar 2026 (Mon) | 16.94 | 16.94 | 16.51 | 16.88 | 18,951 |