| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | €16.62 | SI Trade |
13:32:07 - 24-Jun-26 |
| Sell* | 7 | €16.69 | SI Trade |
09:49:27 - 24-Jun-26 |
| Sell* | 44 | €16.69 | SI Trade |
09:49:10 - 24-Jun-26 |
| Sell* | 18 | €16.68 | SI Trade |
09:48:51 - 24-Jun-26 |
| Sell* | 92 | €16.66 | SI Trade |
09:39:18 - 24-Jun-26 |
| Sell* | 4 | €16.67 | SI Trade |
09:29:04 - 24-Jun-26 |
| Sell* | 54 | €16.66 | SI Trade |
09:14:30 - 24-Jun-26 |
| Sell* | 38 | €16.66 | SI Trade |
09:13:38 - 24-Jun-26 |
| Sell* | 38 | €16.66 | SI Trade |
09:12:30 - 24-Jun-26 |
| Sell* | 7 | €16.69 | SI Trade |
09:09:58 - 24-Jun-26 |
| Buy* | 1 | €16.74 | SI Trade |
08:00:31 - 24-Jun-26 |
| Buy* | 12 | €16.74 | SI Trade |
08:00:23 - 24-Jun-26 |
| Buy* | 12 | €16.72 | SI Trade |
08:00:22 - 24-Jun-26 |
| Buy* | 12 | €16.72 | SI Trade |
08:00:21 - 24-Jun-26 |
| Buy* | 12 | €16.72 | SI Trade |
08:00:21 - 24-Jun-26 |
| Buy* | 2 | €16.70 | SI Trade |
08:00:19 - 24-Jun-26 |
| Buy* | 2 | €16.70 | SI Trade |
08:00:19 - 24-Jun-26 |
| Buy* | 2 | €16.70 | SI Trade |
08:00:17 - 24-Jun-26 |
| Buy* | 2 | €16.70 | SI Trade |
08:00:17 - 24-Jun-26 |
| Buy* | 2 | €16.70 | SI Trade |
08:00:16 - 24-Jun-26 |
| Buy* | 4 | €16.64 | SI Trade |
08:00:12 - 24-Jun-26 |
| Unknown* | 550 | €16.54875 | SI Trade Negotiated Trade |
17:08:53 - 23-Jun-26 |
| Buy* | 203 | €16.62 | SI Trade |
16:29:31 - 23-Jun-26 |
| Buy* | 1 | €16.58 | SI Trade |
16:29:01 - 23-Jun-26 |
| Unknown* | 0 | €16.60 | SI Trade |
16:24:25 - 23-Jun-26 |
| Buy* | 2 | €16.58 | SI Trade |
16:16:43 - 23-Jun-26 |
| Buy* | 325 | €16.60 | SI Trade |
15:55:07 - 23-Jun-26 |
| Sell* | 111 | €16.52 | SI Trade |
15:23:30 - 23-Jun-26 |
| Sell* | 4 | €16.52 | SI Trade |
14:08:34 - 23-Jun-26 |
| Unknown* | 0 | €16.54 | SI Trade |
14:06:29 - 23-Jun-26 |
| Sell* | 15 | €16.54 | SI Trade |
14:05:07 - 23-Jun-26 |
| Sell* | 15 | €16.54 | SI Trade |
14:05:07 - 23-Jun-26 |
| Sell* | 200 | €16.50 | SI Trade |
12:54:45 - 23-Jun-26 |
| Sell* | 9 | €16.50 | SI Trade |
12:39:51 - 23-Jun-26 |
| Sell* | 671 | €16.50 | SI Trade |
11:59:00 - 23-Jun-26 |
| Sell* | 18 | €16.56 | SI Trade |
11:23:06 - 23-Jun-26 |
| Unknown* | 0 | €16.56 | OTC Trade |
09:58:06 - 23-Jun-26 |
| Unknown* | 0 | €16.56 | OTC Trade |
09:58:06 - 23-Jun-26 |
| Unknown* | 0 | €16.56 | OTC Trade |
09:58:06 - 23-Jun-26 |
| Unknown* | 0 | €16.56 | OTC Trade |
09:58:06 - 23-Jun-26 |
| Unknown* | 0 | €16.56 | OTC Trade |
09:58:06 - 23-Jun-26 |
| Unknown* | 0 | €16.56 | OTC Trade |
09:58:06 - 23-Jun-26 |
| Unknown* | 0 | €16.56 | SI Trade |
09:31:38 - 23-Jun-26 |
| Sell* | 868 | €16.56 | SI Trade |
08:19:24 - 23-Jun-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:19 - 23-Jun-26 |
| Unknown* | 0 | €16.52 | SI Trade |
08:00:19 - 23-Jun-26 |
| Unknown* | 817 | €16.43215 | SI Trade Negotiated Trade |
17:09:45 - 22-Jun-26 |
| Unknown* | 500 | €16.46 | OTC Trade |
16:18:05 - 22-Jun-26 |
| Buy* | 57 | €16.48 | SI Trade |
14:47:09 - 22-Jun-26 |
| Buy* | 1,652 | €16.50 | SI Trade |
13:15:52 - 22-Jun-26 |
| Sell* | 34 | €16.40 | SI Trade |
08:33:05 - 22-Jun-26 |
| Sell* | 84 | €16.40 | SI Trade |
08:33:05 - 22-Jun-26 |
| Sell* | 131 | €16.40 | SI Trade |
08:33:05 - 22-Jun-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:10 - 22-Jun-26 |
| Unknown* | 100 | €16.2802 | SI Trade Negotiated Trade |
17:03:51 - 19-Jun-26 |
| Unknown* | 58 | €16.48 | SI Trade Negotiated Trade |
16:48:49 - 19-Jun-26 |
| Unknown* | 633 | €16.40168 | SI Trade Negotiated Trade |
16:47:10 - 19-Jun-26 |
| Unknown* | 5,700 | €16.48494 | SI Trade Negotiated Trade |
16:40:51 - 19-Jun-26 |
| Unknown* | 39 | €16.48494 | SI Trade |
16:40:06 - 19-Jun-26 |
| Sell* | 145 | €16.48165 | SI Trade Suspected SELL Trade |
16:39:47 - 19-Jun-26 |
| Sell* | 3 | €16.48 | SI Trade |
16:35:10 - 19-Jun-26 |
| Sell* | 387 | €16.48 | SI Trade |
16:35:10 - 19-Jun-26 |
| Sell* | 222 | €16.48 | SI Trade |
16:35:10 - 19-Jun-26 |
| Buy* | 98 | €16.38 | SI Trade |
16:29:51 - 19-Jun-26 |
| Buy* | 23 | €16.38 | SI Trade |
16:14:52 - 19-Jun-26 |
| Buy* | 1,577 | €16.29 | SI Trade |
12:50:54 - 19-Jun-26 |
| Buy* | 1,577 | €16.29 | SI Trade |
12:50:54 - 19-Jun-26 |
| Buy* | 2,253 | €16.28 | SI Trade |
12:22:10 - 19-Jun-26 |
| Sell* | 600 | €16.32 | SI Trade |
10:52:49 - 19-Jun-26 |
| Sell* | 800 | €16.32 | SI Trade |
10:51:17 - 19-Jun-26 |
| Sell* | 600 | €16.32 | SI Trade |
10:48:34 - 19-Jun-26 |
| Sell* | 235 | €16.28 | SI Trade |
09:57:03 - 19-Jun-26 |
| Sell* | 199 | €16.34 | SI Trade |
09:51:04 - 19-Jun-26 |
| Sell* | 170 | €16.32 | SI Trade |
09:39:36 - 19-Jun-26 |
| Sell* | 64 | €16.34 | SI Trade |
08:27:46 - 19-Jun-26 |
| Sell* | 2,216 | €16.42 | SI Trade |
08:05:49 - 19-Jun-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:19 - 19-Jun-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:19 - 19-Jun-26 |
| Unknown* | 221 | €16.43039 | SI Trade Negotiated Trade |
17:08:33 - 18-Jun-26 |
| Unknown* | 80 | €16.60013 | SI Trade Negotiated Trade |
17:05:50 - 18-Jun-26 |
| Buy* | 32 | €16.46 | SI Trade |
16:29:01 - 18-Jun-26 |
| Buy* | 1 | €16.35 | SI Trade |
15:01:39 - 18-Jun-26 |
| Buy* | 1 | €16.36 | SI Trade |
14:49:31 - 18-Jun-26 |
| Buy* | 1 | €16.36 | SI Trade |
14:48:02 - 18-Jun-26 |
| Unknown* | 30 | €16.34 | SI Trade |
14:38:30 - 18-Jun-26 |
| Unknown* | 0 | €16.34 | SI Trade |
13:29:50 - 18-Jun-26 |
| Buy* | 118 | €16.26 | SI Trade |
13:16:03 - 18-Jun-26 |
| Buy* | 5 | €16.20 | SI Trade |
12:44:53 - 18-Jun-26 |
| Sell* | 64 | €16.12 | SI Trade |
12:20:19 - 18-Jun-26 |
| Sell* | 337 | €16.12 | SI Trade |
12:20:19 - 18-Jun-26 |
| Sell* | 263 | €16.18 | SI Trade |
12:06:09 - 18-Jun-26 |
| Sell* | 6,264 | €16.22 | SI Trade |
11:43:39 - 18-Jun-26 |
| Sell* | 185 | €16.20 | SI Trade |
11:38:40 - 18-Jun-26 |
| Sell* | 65 | €16.26 | SI Trade |
11:26:09 - 18-Jun-26 |
| Sell* | 108 | €16.26 | SI Trade |
10:55:15 - 18-Jun-26 |
| Sell* | 155 | €16.26 | SI Trade |
10:54:09 - 18-Jun-26 |
| Sell* | 7 | €16.30 | SI Trade |
10:50:01 - 18-Jun-26 |
| Sell* | 194 | €16.31 | SI Trade |
10:46:23 - 18-Jun-26 |
| Sell* | 3,070 | €16.32 | SI Trade |
10:36:06 - 18-Jun-26 |
| Sell* | 77 | €16.28 | SI Trade |
10:30:24 - 18-Jun-26 |
| Sell* | 375 | €16.30 | SI Trade |
10:30:11 - 18-Jun-26 |
| Unknown* | 250 | €16.36 | SI Trade |
10:29:58 - 18-Jun-26 |
| Sell* | 294 | €16.34 | SI Trade |
10:27:53 - 18-Jun-26 |
| Unknown* | 0 | €16.36 | SI Trade |
10:12:22 - 18-Jun-26 |
| Sell* | 194 | €16.44 | SI Trade |
09:10:44 - 18-Jun-26 |
| Unknown* | 0 | €16.64 | SI Trade |
08:00:19 - 18-Jun-26 |
| Unknown* | 0 | €16.64 | SI Trade |
08:00:19 - 18-Jun-26 |
| Unknown* | 0 | €16.58 | SI Trade |
08:00:19 - 18-Jun-26 |
| Unknown* | 0 | €16.64 | SI Trade |
08:00:19 - 18-Jun-26 |
| Unknown* | 2,329 | €16.64718 | SI Trade Negotiated Trade |
17:03:13 - 17-Jun-26 |
| Sell* | 12 | €16.59 | SI Trade |
16:29:50 - 17-Jun-26 |
| Sell* | 400 | €16.58 | SI Trade |
16:28:12 - 17-Jun-26 |
| Unknown* | 0 | €16.62 | SI Trade |
13:38:06 - 17-Jun-26 |
| Sell* | 1,550 | €16.5865 | SI Trade |
13:24:17 - 17-Jun-26 |
| Sell* | 2,500 | €16.74 | SI Trade |
10:56:37 - 17-Jun-26 |
| Unknown* | 0 | €16.76 | SI Trade |
08:00:17 - 17-Jun-26 |
| Unknown* | 0 | €16.76 | SI Trade |
08:00:17 - 17-Jun-26 |
| Unknown* | 812 | €16.80293 | SI Trade Negotiated Trade |
17:04:01 - 16-Jun-26 |
| Unknown* | 1,517 | €16.78 | OTC Trade |
17:03:35 - 16-Jun-26 |
| Sell* | 2 | €16.78 | SI Trade |
16:00:43 - 16-Jun-26 |
| Sell* | 50 | €16.78 | SI Trade |
15:27:54 - 16-Jun-26 |
| Unknown* | 0 | €16.78 | SI Trade |
15:00:49 - 16-Jun-26 |
| Sell* | 30 | €16.84 | SI Trade |
13:21:27 - 16-Jun-26 |
| Sell* | 26 | €16.84 | SI Trade |
10:31:04 - 16-Jun-26 |
| Sell* | 653 | €16.84 | SI Trade |
08:44:46 - 16-Jun-26 |
| Unknown* | 1,072 | €16.86 | SI Trade |
08:00:33 - 16-Jun-26 |
| Unknown* | 0 | €16.88 | SI Trade |
08:00:28 - 16-Jun-26 |
| Sell* | 138 | €16.94 | SI Trade |
16:29:55 - 15-Jun-26 |
| Sell* | 4 | €16.94 | SI Trade |
16:29:02 - 15-Jun-26 |
| Sell* | 1 | €16.94 | SI Trade |
16:29:01 - 15-Jun-26 |
| Sell* | 3 | €16.92 | SI Trade |
16:18:49 - 15-Jun-26 |
| Sell* | 26 | €16.92 | SI Trade |
16:13:43 - 15-Jun-26 |
| Sell* | 50 | €16.92 | SI Trade |
16:09:33 - 15-Jun-26 |
| Sell* | 12 | €16.92 | SI Trade |
16:09:25 - 15-Jun-26 |
| Sell* | 4 | €16.92 | SI Trade |
16:09:15 - 15-Jun-26 |
| Sell* | 5 | €16.92 | SI Trade |
16:09:05 - 15-Jun-26 |
| Sell* | 9 | €16.92 | SI Trade |
16:08:55 - 15-Jun-26 |
| Sell* | 5 | €16.92 | SI Trade |
16:08:46 - 15-Jun-26 |
| Sell* | 59 | €16.92 | SI Trade |
16:07:43 - 15-Jun-26 |
| Sell* | 25 | €16.94 | SI Trade |
16:00:10 - 15-Jun-26 |
| Sell* | 24 | €16.94 | SI Trade |
16:00:10 - 15-Jun-26 |
| Sell* | 25 | €16.96 | SI Trade |
15:55:54 - 15-Jun-26 |
| Sell* | 5 | €16.96 | SI Trade |
15:49:32 - 15-Jun-26 |
| Sell* | 18 | €16.92 | SI Trade |
14:56:32 - 15-Jun-26 |
| Sell* | 6 | €16.92 | SI Trade |
14:56:32 - 15-Jun-26 |
| Sell* | 18 | €16.92 | SI Trade |
14:56:32 - 15-Jun-26 |
| Sell* | 6 | €16.92 | SI Trade |
14:56:32 - 15-Jun-26 |
| Sell* | 18 | €16.92 | SI Trade |
14:56:32 - 15-Jun-26 |
| Sell* | 5 | €16.92 | SI Trade |
14:56:32 - 15-Jun-26 |
| Sell* | 26 | €16.94 | SI Trade |
14:56:22 - 15-Jun-26 |
| Sell* | 25 | €16.94 | SI Trade |
14:49:22 - 15-Jun-26 |
| Unknown* | 0 | €16.96 | OTC Trade |
14:47:40 - 15-Jun-26 |
| Unknown* | 0 | €16.96 | OTC Trade |
14:47:40 - 15-Jun-26 |
| Unknown* | 0 | €16.96 | OTC Trade |
14:47:40 - 15-Jun-26 |
| Unknown* | 0 | €16.96 | OTC Trade |
14:47:40 - 15-Jun-26 |
| Unknown* | 0 | €16.96 | OTC Trade |
14:47:39 - 15-Jun-26 |
| Unknown* | 0 | €16.96 | OTC Trade |
14:47:39 - 15-Jun-26 |
| Unknown* | 0 | €16.96 | OTC Trade |
14:47:39 - 15-Jun-26 |
| Unknown* | 0 | €16.96 | OTC Trade |
14:47:39 - 15-Jun-26 |
| Unknown* | 0 | €16.96 | OTC Trade |
14:47:39 - 15-Jun-26 |
| Unknown* | 0 | €16.96 | OTC Trade |
14:47:39 - 15-Jun-26 |
| Unknown* | 0 | €16.96 | OTC Trade |
14:47:39 - 15-Jun-26 |
| Unknown* | 0 | €16.96 | OTC Trade |
14:47:39 - 15-Jun-26 |
| Unknown* | 0 | €16.96 | OTC Trade |
14:47:38 - 15-Jun-26 |
| Unknown* | 0 | €16.96 | OTC Trade |
14:47:38 - 15-Jun-26 |
| Unknown* | 0 | €16.96 | OTC Trade |
14:47:38 - 15-Jun-26 |
| Unknown* | 0 | €16.96 | OTC Trade |
14:47:38 - 15-Jun-26 |
| Unknown* | 0 | €16.96 | OTC Trade |
14:47:38 - 15-Jun-26 |
| Unknown* | 0 | €16.96 | OTC Trade |
14:47:38 - 15-Jun-26 |
| Unknown* | 0 | €16.96 | OTC Trade |
14:47:38 - 15-Jun-26 |
| Unknown* | 0 | €16.96 | OTC Trade |
14:47:38 - 15-Jun-26 |
| Unknown* | 0 | €16.96 | OTC Trade |
14:47:38 - 15-Jun-26 |
| Sell* | 6 | €16.94 | SI Trade |
14:46:54 - 15-Jun-26 |
| Sell* | 170 | €16.95 | SI Trade |
14:40:51 - 15-Jun-26 |
| Buy* | 25 | €16.98 | SI Trade |
14:30:16 - 15-Jun-26 |
| Buy* | 25 | €16.98 | SI Trade |
14:30:16 - 15-Jun-26 |
| Sell* | 5,120 | €16.96 | SI Trade |
14:30:08 - 15-Jun-26 |
| Sell* | 1,160 | €16.96 | SI Trade |
14:16:42 - 15-Jun-26 |
| Buy* | 1 | €17.00 | SI Trade |
13:25:05 - 15-Jun-26 |
| Buy* | 3 | €17.00 | SI Trade |
13:25:05 - 15-Jun-26 |
| Unknown* | 0 | €16.96 | OTC Trade |
13:16:28 - 15-Jun-26 |
| Buy* | 9 | €16.98 | SI Trade |
11:56:50 - 15-Jun-26 |
| Buy* | 9 | €16.98 | SI Trade |
11:56:50 - 15-Jun-26 |
| Buy* | 13 | €16.98 | SI Trade |
11:55:55 - 15-Jun-26 |
| Buy* | 13 | €16.98 | SI Trade |
11:55:55 - 15-Jun-26 |
| Buy* | 11 | €16.98 | SI Trade |
11:52:07 - 15-Jun-26 |
| Buy* | 11 | €16.98 | SI Trade |
11:52:07 - 15-Jun-26 |
| Buy* | 54 | €16.99 | SI Trade |
11:46:47 - 15-Jun-26 |
| Buy* | 140 | €17.00 | SI Trade |
11:39:41 - 15-Jun-26 |
| Buy* | 5,115 | €17.00 | SI Trade |
11:27:59 - 15-Jun-26 |
| Buy* | 138 | €17.00 | SI Trade |
10:35:07 - 15-Jun-26 |
| Unknown* | 0 | €16.96 | SI Trade |
10:11:00 - 15-Jun-26 |
| Sell* | 8,320 | €16.94 | SI Trade |
10:03:23 - 15-Jun-26 |
| Sell* | 15,868 | €16.92 | SI Trade |
09:59:02 - 15-Jun-26 |
| Sell* | 15,868 | €16.92 | SI Trade |
09:59:02 - 15-Jun-26 |
| Sell* | 2,532 | €16.94 | SI Trade |
09:57:03 - 15-Jun-26 |
| Buy* | 413 | €16.98 | SI Trade |
09:47:08 - 15-Jun-26 |
| Unknown* | 0 | €17.02 | OTC Trade |
08:24:53 - 15-Jun-26 |
| Unknown* | 0 | €17.02 | OTC Trade |
08:24:53 - 15-Jun-26 |
| Unknown* | 0 | €17.08 | OTC Trade |
08:24:53 - 15-Jun-26 |