| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,649 | €15.93938 | SI Trade Negotiated Trade |
17:13:27 - 21-May-26 |
| Unknown* | 4,621 | €15.93811 | SI Trade Negotiated Trade |
17:09:06 - 21-May-26 |
| Sell* | 8 | €15.80 | SI Trade |
16:29:01 - 21-May-26 |
| Sell* | 2 | €15.84 | SI Trade |
16:25:39 - 21-May-26 |
| Sell* | 60 | €15.86 | SI Trade |
16:09:31 - 21-May-26 |
| Unknown* | 0 | €15.88 | SI Trade |
15:33:08 - 21-May-26 |
| Unknown* | 0 | €15.96 | SI Trade |
14:59:10 - 21-May-26 |
| Unknown* | 0 | €15.96 | SI Trade |
14:59:10 - 21-May-26 |
| Unknown* | 13 | €15.96 | OTC Trade |
14:37:54 - 21-May-26 |
| Unknown* | 13 | €15.96 | OTC Trade |
14:37:54 - 21-May-26 |
| Unknown* | 12 | €15.96 | OTC Trade |
14:37:54 - 21-May-26 |
| Unknown* | 16,000 | €15.80 | SI Trade |
14:28:26 - 21-May-26 |
| Unknown* | -16,000 | €0.00 | SI Trade Correction |
14:28:26 - 21-May-26 |
| Unknown* | 16,000 | €0.00 | SI Trade |
14:28:26 - 21-May-26 |
| Unknown* | 300,000 | €15.88 | OTC Trade |
13:00:01 - 21-May-26 |
| Unknown* | 300,000 | €15.88 | OTC Trade |
12:59:59 - 21-May-26 |
| Buy* | 150 | €16.00 | SI Trade |
11:10:24 - 21-May-26 |
| Buy* | 200 | €16.00 | SI Trade |
10:49:27 - 21-May-26 |
| Buy* | 50 | €16.00 | SI Trade |
09:49:43 - 21-May-26 |
| Unknown* | 0 | €16.00 | SI Trade |
09:21:11 - 21-May-26 |
| Buy* | 170 | €15.98 | SI Trade |
09:19:24 - 21-May-26 |
| Buy* | 188 | €15.90 | SI Trade |
08:46:41 - 21-May-26 |
| Buy* | 188 | €15.90 | SI Trade |
08:44:33 - 21-May-26 |
| Unknown* | 26 | €15.88 | OTC Trade |
08:39:56 - 21-May-26 |
| Sell* | 1,824 | €15.84 | SI Trade |
08:31:34 - 21-May-26 |
| Sell* | 201 | €15.84 | SI Trade |
08:31:32 - 21-May-26 |
| Sell* | 695 | €15.84 | SI Trade |
08:31:29 - 21-May-26 |
| Unknown* | 5 | €15.88 | OTC Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:27 - 21-May-26 |
| Buy* | 7 | €15.86 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 4 | €15.88 | SI Trade |
06:07:21 - 21-May-26 |
| Unknown* | 4 | €15.88 | SI Trade |
06:07:20 - 21-May-26 |
| Unknown* | 4 | €15.88 | SI Trade |
06:07:20 - 21-May-26 |
| Unknown* | 4 | €15.88 | SI Trade |
06:07:19 - 21-May-26 |
| Unknown* | 5,613 | €15.76972 | SI Trade Negotiated Trade |
17:03:29 - 20-May-26 |
| Buy* | 2 | €15.86 | SI Trade |
16:29:01 - 20-May-26 |
| Unknown* | 0 | €15.84 | SI Trade |
16:16:05 - 20-May-26 |
| Buy* | 10 | €15.80 | SI Trade |
16:14:07 - 20-May-26 |
| Buy* | 9 | €15.80 | SI Trade |
16:12:37 - 20-May-26 |
| Unknown* | 0 | €15.84 | SI Trade |
15:30:02 - 20-May-26 |
| Unknown* | 0 | €15.84 | SI Trade |
15:30:02 - 20-May-26 |
| Unknown* | 4 | €15.74 | OTC Trade |
13:45:44 - 20-May-26 |
| Unknown* | 4 | €15.78 | OTC Trade |
13:45:42 - 20-May-26 |
| Buy* | 1 | €15.78 | SI Trade |
13:38:15 - 20-May-26 |
| Unknown* | 2 | €15.80 | OTC Trade |
13:29:34 - 20-May-26 |
| Buy* | 12 | €15.78 | SI Trade |
13:11:20 - 20-May-26 |
| Unknown* | 13 | €15.78 | OTC Trade |
12:57:44 - 20-May-26 |
| Sell* | 167 | €15.72 | SI Trade |
12:19:09 - 20-May-26 |
| Sell* | 167 | €15.72 | SI Trade |
12:19:09 - 20-May-26 |
| Buy* | 152 | €15.74 | SI Trade |
12:04:24 - 20-May-26 |
| Buy* | 152 | €15.74 | SI Trade |
12:04:24 - 20-May-26 |
| Buy* | 6,873 | €15.76 | SI Trade |
12:00:28 - 20-May-26 |
| Buy* | 300 | €15.80 | SI Trade |
11:39:18 - 20-May-26 |
| Unknown* | 0 | €15.80 | OTC Trade |
11:20:42 - 20-May-26 |
| Buy* | 300 | €15.76 | SI Trade |
11:04:12 - 20-May-26 |
| Unknown* | 0 | €15.72 | SI Trade |
10:43:31 - 20-May-26 |
| Unknown* | 0 | €15.72 | SI Trade |
10:33:24 - 20-May-26 |
| Buy* | 9 | €15.74 | SI Trade |
10:00:24 - 20-May-26 |
| Unknown* | 12 | €15.73 | SI Trade |
09:48:45 - 20-May-26 |
| Unknown* | 12 | €15.73 | SI Trade |
09:48:45 - 20-May-26 |
| Buy* | 140 | €15.74 | SI Trade |
09:40:45 - 20-May-26 |
| Buy* | 200 | €15.62 | SI Trade |
09:16:58 - 20-May-26 |
| Unknown* | 2 | €15.54 | OTC Trade |
09:00:18 - 20-May-26 |
| Unknown* | 725 | €15.55773 | Currency Conversion Negotiated Trade |
08:45:23 - 20-May-26 |
| Unknown* | 0 | €15.50 | OTC Trade |
08:40:50 - 20-May-26 |
| Unknown* | 30 | €15.56 | OTC Trade |
08:28:29 - 20-May-26 |
| Buy* | 500 | €15.56 | SI Trade |
08:24:51 - 20-May-26 |
| Buy* | 160 | €15.58 | SI Trade |
08:18:18 - 20-May-26 |
| Buy* | 57 | €15.54 | SI Trade |
08:14:47 - 20-May-26 |
| Buy* | 150 | €15.54 | SI Trade |
08:12:54 - 20-May-26 |
| Unknown* | 200 | €15.54 | SI Trade |
08:07:48 - 20-May-26 |
| Unknown* | 100 | €15.54 | SI Trade |
08:06:10 - 20-May-26 |
| Unknown* | 8 | €15.52 | OTC Trade |
08:02:34 - 20-May-26 |
| Unknown* | 7 | €15.54 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 27,191 | €16.88146 | SI Trade Negotiated Trade |
17:36:26 - 19-May-26 |
| Unknown* | 39 | €16.89496 | SI Trade Negotiated Trade |
17:36:26 - 19-May-26 |
| Unknown* | 12,008 | €16.8877 | SI Trade Negotiated Trade |
17:35:10 - 19-May-26 |
| Buy* | 134 | €16.83 | SI Trade |
16:29:51 - 19-May-26 |
| Buy* | 134 | €16.83 | SI Trade |
16:29:51 - 19-May-26 |
| Unknown* | 1 | €16.82 | SI Trade |
16:29:01 - 19-May-26 |
| Unknown* | 1 | €16.82 | SI Trade |
16:29:01 - 19-May-26 |
| Buy* | 101 | €16.84 | SI Trade |
16:29:01 - 19-May-26 |
| Buy* | 314 | €16.83 | SI Trade |
16:27:37 - 19-May-26 |
| Unknown* | 130 | €16.82 | SI Trade |
16:27:07 - 19-May-26 |
| Buy* | 4 | €16.86 | SI Trade |
16:14:09 - 19-May-26 |
| Buy* | 5 | €16.86 | SI Trade |
16:13:58 - 19-May-26 |
| Buy* | 20 | €16.84 | SI Trade |
16:07:58 - 19-May-26 |
| Buy* | 235 | €16.86 | SI Trade |
16:05:57 - 19-May-26 |
| Buy* | 28 | €16.86 | SI Trade |
16:05:23 - 19-May-26 |
| Unknown* | 0 | €16.84 | OTC Trade |
16:04:09 - 19-May-26 |
| Unknown* | 0 | €16.84 | OTC Trade |
16:04:09 - 19-May-26 |
| Unknown* | 0 | €16.84 | OTC Trade |
16:04:09 - 19-May-26 |
| Unknown* | 0 | €16.84 | OTC Trade |
16:04:09 - 19-May-26 |
| Unknown* | 0 | €16.84 | OTC Trade |
16:04:09 - 19-May-26 |
| Unknown* | 0 | €16.84 | OTC Trade |
16:04:08 - 19-May-26 |
| Unknown* | 0 | €16.84 | OTC Trade |
16:04:08 - 19-May-26 |
| Unknown* | 0 | €16.84 | OTC Trade |
16:04:08 - 19-May-26 |
| Unknown* | 0 | €16.84 | OTC Trade |
16:04:08 - 19-May-26 |
| Unknown* | 0 | €16.84 | OTC Trade |
16:04:08 - 19-May-26 |
| Unknown* | 0 | €16.84 | OTC Trade |
16:04:08 - 19-May-26 |
| Unknown* | 0 | €16.84 | OTC Trade |
16:04:08 - 19-May-26 |
| Unknown* | 0 | €16.84 | OTC Trade |
16:04:08 - 19-May-26 |
| Unknown* | 0 | €16.84 | OTC Trade |
16:04:08 - 19-May-26 |
| Unknown* | 0 | €16.84 | OTC Trade |
16:04:08 - 19-May-26 |
| Unknown* | 0 | €16.84 | OTC Trade |
16:04:08 - 19-May-26 |
| Unknown* | 0 | €16.84 | OTC Trade |
16:04:08 - 19-May-26 |
| Unknown* | 0 | €16.84 | OTC Trade |
16:04:08 - 19-May-26 |
| Unknown* | 0 | €16.84 | OTC Trade |
16:04:08 - 19-May-26 |
| Unknown* | 0 | €16.84 | OTC Trade |
16:04:08 - 19-May-26 |
| Unknown* | 0 | €16.86 | SI Trade |
16:01:48 - 19-May-26 |
| Unknown* | 0 | €16.86 | SI Trade |
16:00:01 - 19-May-26 |
| Sell* | 190 | €16.80 | SI Trade |
15:54:57 - 19-May-26 |
| Sell* | 190 | €16.80 | SI Trade |
15:54:57 - 19-May-26 |
| Unknown* | 1 | €16.82 | SI Trade |
15:54:54 - 19-May-26 |
| Buy* | 1 | €16.86 | SI Trade |
15:54:23 - 19-May-26 |
| Buy* | 259 | €16.85 | SI Trade |
15:48:08 - 19-May-26 |
| Buy* | 259 | €16.85 | SI Trade |
15:48:08 - 19-May-26 |
| Buy* | 2 | €16.88 | SI Trade |
15:42:57 - 19-May-26 |
| Unknown* | 100 | €16.88 | OTC Trade |
15:42:44 - 19-May-26 |
| Unknown* | 0 | €16.98 | SI Trade |
15:25:09 - 19-May-26 |
| Unknown* | 0 | €16.98 | SI Trade |
15:25:09 - 19-May-26 |
| Buy* | 2,600 | €16.9167 | SI Trade |
15:19:08 - 19-May-26 |
| Buy* | 2 | €16.90 | SI Trade |
15:16:44 - 19-May-26 |
| Buy* | 2 | €16.88 | SI Trade |
14:26:04 - 19-May-26 |
| Buy* | 14 | €16.90 | SI Trade |
14:25:11 - 19-May-26 |
| Buy* | 3 | €16.90 | SI Trade |
14:25:00 - 19-May-26 |
| Buy* | 1 | €16.90 | SI Trade |
14:23:56 - 19-May-26 |
| Buy* | 70 | €16.90 | SI Trade |
13:22:06 - 19-May-26 |
| Unknown* | 0 | €16.90 | SI Trade |
13:04:33 - 19-May-26 |
| Unknown* | 0 | €16.94 | OTC Trade |
12:48:34 - 19-May-26 |
| Unknown* | 1 | €16.92 | OTC Trade |
12:25:58 - 19-May-26 |
| Buy* | 12 | €16.90 | SI Trade |
11:46:17 - 19-May-26 |
| Unknown* | 0 | €16.94 | SI Trade |
11:37:02 - 19-May-26 |
| Unknown* | 0 | €16.92 | SI Trade |
11:34:43 - 19-May-26 |
| Unknown* | 0 | €16.92 | SI Trade |
11:04:25 - 19-May-26 |
| Buy* | 717 | €16.9033 | SI Trade |
10:41:20 - 19-May-26 |
| Buy* | 600 | €16.92 | SI Trade |
10:09:30 - 19-May-26 |
| Buy* | 1 | €16.92 | SI Trade |
09:58:49 - 19-May-26 |
| Buy* | 2 | €16.92 | SI Trade |
09:55:13 - 19-May-26 |
| Buy* | 15 | €16.90 | SI Trade |
09:51:50 - 19-May-26 |
| Buy* | 1,007 | €16.9289 | SI Trade |
09:50:29 - 19-May-26 |
| Unknown* | 0 | €16.90 | SI Trade |
09:35:58 - 19-May-26 |
| Buy* | 1 | €16.92 | SI Trade |
08:58:05 - 19-May-26 |
| Buy* | 89 | €16.90 | SI Trade |
08:39:16 - 19-May-26 |
| Buy* | 1,070 | €16.88 | SI Trade |
08:28:44 - 19-May-26 |
| Unknown* | 0 | €16.78 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €16.78 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €16.78 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €16.78 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €16.78 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €16.78 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €16.78 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €16.78 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €16.78 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €16.78 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €16.78 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €16.78 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €16.78 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €16.78 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 2,864 | €16.60587 | SI Trade Negotiated Trade |
17:40:56 - 18-May-26 |
| Unknown* | 91 | €16.74 | SI Trade Negotiated Trade |
16:49:27 - 18-May-26 |
| Buy* | 217 | €16.66 | SI Trade |
16:29:26 - 18-May-26 |
| Buy* | 100 | €16.68 | SI Trade |
16:29:01 - 18-May-26 |
| Buy* | 3 | €16.68 | SI Trade |
16:29:01 - 18-May-26 |
| Buy* | 4 | €16.70 | SI Trade |
16:26:52 - 18-May-26 |
| Buy* | 269 | €16.73 | SI Trade |
15:48:09 - 18-May-26 |
| Buy* | 644 | €16.72 | SI Trade |
15:48:09 - 18-May-26 |
| Buy* | 84 | €16.70 | SI Trade |
15:35:29 - 18-May-26 |
| Buy* | 420 | €16.76 | SI Trade |
15:21:55 - 18-May-26 |
| Buy* | 300 | €16.76 | SI Trade |
15:19:25 - 18-May-26 |
| Buy* | 2,442 | €16.74 | SI Trade |
14:58:52 - 18-May-26 |
| Buy* | 2 | €16.74 | SI Trade |
14:50:43 - 18-May-26 |
| Buy* | 1,010 | €16.76 | SI Trade |
14:50:27 - 18-May-26 |
| Unknown* | 0 | €16.70 | SI Trade |
14:41:37 - 18-May-26 |
| Buy* | 1 | €16.68 | SI Trade |
14:25:33 - 18-May-26 |
| Unknown* | 0 | €16.64 | OTC Trade |
14:23:45 - 18-May-26 |
| Unknown* | 0 | €16.64 | OTC Trade |
14:23:45 - 18-May-26 |
| Unknown* | 0 | €16.64 | OTC Trade |
14:23:45 - 18-May-26 |
| Unknown* | 0 | €16.64 | OTC Trade |
14:23:45 - 18-May-26 |
| Unknown* | 0 | €16.64 | OTC Trade |
14:23:45 - 18-May-26 |
| Buy* | 6 | €16.68 | SI Trade |
14:18:40 - 18-May-26 |
| Unknown* | 0 | €16.62 | SI Trade |
13:20:06 - 18-May-26 |
| Buy* | 84 | €16.56 | SI Trade |
12:32:57 - 18-May-26 |
| Unknown* | 30 | €16.58 | OTC Trade |
12:22:31 - 18-May-26 |
| Buy* | 91 | €16.58 | SI Trade |
11:48:39 - 18-May-26 |
| Buy* | 31 | €16.56 | SI Trade |
11:48:15 - 18-May-26 |
| Unknown* | 0 | €16.54 | SI Trade |
11:06:11 - 18-May-26 |
| Unknown* | 14 | €16.56 | OTC Trade |
10:52:47 - 18-May-26 |
| Unknown* | 24 | €16.56 | OTC Trade |
10:41:46 - 18-May-26 |
| Unknown* | 604 | €16.56 | OTC Trade |
10:34:29 - 18-May-26 |
| Buy* | 360 | €16.54 | SI Trade |
09:58:53 - 18-May-26 |
| Buy* | 181 | €16.50 | SI Trade |
09:07:46 - 18-May-26 |
| Buy* | 500 | €16.44 | SI Trade |
08:49:41 - 18-May-26 |
| Unknown* | 10 | €16.44 | OTC Trade |
08:42:58 - 18-May-26 |
| Buy* | 200 | €16.44 | SI Trade |
08:35:45 - 18-May-26 |
| Buy* | 2 | €16.42 | SI Trade |
08:08:49 - 18-May-26 |
| Sell* | 3 | €16.46 | SI Trade |
08:03:33 - 18-May-26 |
| Sell* | 14 | €16.46 | SI Trade |
08:00:48 - 18-May-26 |