| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €15.24 | SI Trade Negotiated Trade |
16:57:29 - 16-Sep-26 |
| Unknown* | 965 | €15.2953 | SI Trade Negotiated Trade |
16:47:03 - 16-Sep-26 |
| Buy* | 139 | €15.24 | SI Trade |
16:29:55 - 16-Sep-26 |
| Buy* | 63 | €15.26 | SI Trade |
16:29:51 - 16-Sep-26 |
| Buy* | 121 | €15.24 | SI Trade |
16:29:11 - 16-Sep-26 |
| Buy* | 24 | €15.24 | SI Trade |
16:29:01 - 16-Sep-26 |
| Buy* | 120 | €15.24 | SI Trade |
16:28:13 - 16-Sep-26 |
| Buy* | 121 | €15.24 | SI Trade |
16:27:11 - 16-Sep-26 |
| Buy* | 121 | €15.24 | SI Trade |
16:24:59 - 16-Sep-26 |
| Buy* | 121 | €15.24 | SI Trade |
16:23:52 - 16-Sep-26 |
| Buy* | 3,314 | €15.26 | SI Trade |
16:20:44 - 16-Sep-26 |
| Buy* | 500 | €15.26 | SI Trade |
16:20:30 - 16-Sep-26 |
| Buy* | 117 | €15.26 | SI Trade |
16:19:46 - 16-Sep-26 |
| Buy* | 1,000 | €15.26 | SI Trade |
16:10:58 - 16-Sep-26 |
| Buy* | 1,000 | €15.26 | SI Trade |
16:10:21 - 16-Sep-26 |
| Buy* | 1,000 | €15.26 | SI Trade |
16:10:08 - 16-Sep-26 |
| Buy* | 1,000 | €15.26 | SI Trade |
16:09:57 - 16-Sep-26 |
| Buy* | 1,000 | €15.26 | SI Trade |
16:09:45 - 16-Sep-26 |
| Buy* | 1,000 | €15.26 | SI Trade |
16:09:28 - 16-Sep-26 |
| Buy* | 1,000 | €15.26 | SI Trade |
16:09:15 - 16-Sep-26 |
| Buy* | 1,000 | €15.26 | SI Trade |
16:09:04 - 16-Sep-26 |
| Buy* | 1,000 | €15.26 | SI Trade |
16:08:50 - 16-Sep-26 |
| Buy* | 462 | €15.28 | SI Trade |
15:43:25 - 16-Sep-26 |
| Buy* | 118 | €15.28 | SI Trade |
15:13:39 - 16-Sep-26 |
| Buy* | 117 | €15.28 | SI Trade |
15:12:15 - 16-Sep-26 |
| Buy* | 117 | €15.32 | SI Trade |
15:04:51 - 16-Sep-26 |
| Buy* | 117 | €15.34 | SI Trade |
15:03:35 - 16-Sep-26 |
| Buy* | 30 | €15.30 | SI Trade |
14:41:26 - 16-Sep-26 |
| Unknown* | 0 | €15.30 | OTC Trade |
14:39:18 - 16-Sep-26 |
| Unknown* | 0 | €15.30 | OTC Trade |
14:39:18 - 16-Sep-26 |
| Unknown* | 0 | €15.30 | OTC Trade |
14:39:18 - 16-Sep-26 |
| Unknown* | 0 | €15.30 | OTC Trade |
14:39:18 - 16-Sep-26 |
| Unknown* | 0 | €15.30 | OTC Trade |
14:39:18 - 16-Sep-26 |
| Buy* | 116 | €15.26 | SI Trade |
14:30:29 - 16-Sep-26 |
| Buy* | 116 | €15.26 | SI Trade |
14:29:14 - 16-Sep-26 |
| Buy* | 116 | €15.26 | SI Trade |
14:27:36 - 16-Sep-26 |
| Buy* | 116 | €15.26 | SI Trade |
14:25:59 - 16-Sep-26 |
| Buy* | 117 | €15.26 | SI Trade |
14:24:22 - 16-Sep-26 |
| Buy* | 116 | €15.26 | SI Trade |
14:14:14 - 16-Sep-26 |
| Buy* | 116 | €15.26 | SI Trade |
14:14:14 - 16-Sep-26 |
| Buy* | 112 | €15.26 | SI Trade |
14:12:24 - 16-Sep-26 |
| Buy* | 2 | €15.28 | SI Trade |
14:12:13 - 16-Sep-26 |
| Buy* | 119 | €15.26 | SI Trade |
14:10:17 - 16-Sep-26 |
| Buy* | 94 | €15.26 | SI Trade |
14:08:16 - 16-Sep-26 |
| Unknown* | 0 | €15.32 | SI Trade |
13:33:22 - 16-Sep-26 |
| Buy* | 175 | €15.32 | SI Trade |
13:32:05 - 16-Sep-26 |
| Buy* | 118 | €15.24 | SI Trade |
13:06:30 - 16-Sep-26 |
| Buy* | 113 | €15.24 | SI Trade |
12:57:09 - 16-Sep-26 |
| Buy* | 23 | €15.28 | SI Trade |
12:49:31 - 16-Sep-26 |
| Buy* | 49 | €15.28 | SI Trade |
12:49:07 - 16-Sep-26 |
| Buy* | 84 | €15.28 | SI Trade |
12:46:50 - 16-Sep-26 |
| Buy* | 84 | €15.28 | SI Trade |
12:41:08 - 16-Sep-26 |
| Buy* | 84 | €15.26 | SI Trade |
12:41:05 - 16-Sep-26 |
| Buy* | 13 | €15.28 | SI Trade |
12:40:51 - 16-Sep-26 |
| Buy* | 13 | €15.26 | SI Trade |
12:40:50 - 16-Sep-26 |
| Buy* | 13 | €15.28 | SI Trade |
12:40:04 - 16-Sep-26 |
| Buy* | 13 | €15.28 | SI Trade |
12:39:04 - 16-Sep-26 |
| Buy* | 13 | €15.26 | SI Trade |
12:37:56 - 16-Sep-26 |
| Buy* | 10 | €15.28 | SI Trade |
12:37:49 - 16-Sep-26 |
| Buy* | 325 | €15.30 | SI Trade |
12:01:14 - 16-Sep-26 |
| Unknown* | 0 | €15.24 | SI Trade |
11:25:01 - 16-Sep-26 |
| Buy* | 114 | €15.26 | SI Trade |
11:01:45 - 16-Sep-26 |
| Buy* | 114 | €15.26 | SI Trade |
10:59:19 - 16-Sep-26 |
| Buy* | 114 | €15.26 | SI Trade |
10:56:54 - 16-Sep-26 |
| Buy* | 114 | €15.26 | SI Trade |
10:54:30 - 16-Sep-26 |
| Buy* | 114 | €15.26 | SI Trade |
10:52:07 - 16-Sep-26 |
| Buy* | 109 | €15.28 | SI Trade |
10:37:47 - 16-Sep-26 |
| Buy* | 1,500 | €15.28 | SI Trade |
10:37:41 - 16-Sep-26 |
| Buy* | 299 | €15.24 | SI Trade |
10:18:54 - 16-Sep-26 |
| Unknown* | 15 | €15.22 | OTC Trade |
08:07:08 - 16-Sep-26 |
| Unknown* | 8 | €15.22 | OTC Trade |
08:07:08 - 16-Sep-26 |
| Unknown* | 0 | €15.22 | SI Trade |
08:00:10 - 16-Sep-26 |
| Buy* | 2 | €15.22 | SI Trade |
08:00:10 - 16-Sep-26 |
| Unknown* | 0 | €15.22 | SI Trade |
08:00:10 - 16-Sep-26 |
| Unknown* | 213,634 | €15.20 | OTC Trade |
17:19:03 - 15-Sep-26 |
| Unknown* | 213,634 | €15.20 | OTC Trade |
17:18:58 - 15-Sep-26 |
| Unknown* | 22 | €15.16 | SI Trade Negotiated Trade |
17:03:57 - 15-Sep-26 |
| Buy* | 30 | €15.20 | SI Trade |
16:35:28 - 15-Sep-26 |
| Buy* | 28 | €15.14 | SI Trade |
16:29:50 - 15-Sep-26 |
| Buy* | 28 | €15.14 | SI Trade |
16:29:50 - 15-Sep-26 |
| Buy* | 1 | €15.12 | SI Trade |
16:29:01 - 15-Sep-26 |
| Buy* | 100 | €15.14 | SI Trade |
15:54:49 - 15-Sep-26 |
| Buy* | 87 | €15.14 | SI Trade |
15:11:00 - 15-Sep-26 |
| Buy* | 1 | €15.16 | SI Trade |
14:51:26 - 15-Sep-26 |
| Unknown* | 2 | €15.10 | SI Trade |
10:59:32 - 15-Sep-26 |
| Unknown* | 9 | €15.08 | SI Trade |
10:46:04 - 15-Sep-26 |
| Unknown* | 9 | €15.04 | SI Trade |
10:35:00 - 15-Sep-26 |
| Unknown* | 0 | €15.08 | SI Trade |
10:13:06 - 15-Sep-26 |
| Unknown* | 140 | €15.08 | SI Trade |
10:01:28 - 15-Sep-26 |
| Unknown* | 0 | €15.10 | SI Trade |
09:15:46 - 15-Sep-26 |
| Unknown* | 0 | €15.10 | OTC Trade |
08:46:01 - 15-Sep-26 |
| Unknown* | 0 | €15.18 | SI Trade |
08:29:53 - 15-Sep-26 |
| Unknown* | 0 | €15.16 | OTC Trade |
08:20:51 - 15-Sep-26 |
| Unknown* | 0 | €15.24 | SI Trade |
08:00:23 - 15-Sep-26 |
| Unknown* | 0 | €15.24 | SI Trade |
08:00:23 - 15-Sep-26 |
| Buy* | 10 | €15.24 | SI Trade |
08:00:23 - 15-Sep-26 |
| Unknown* | 0 | €15.24 | SI Trade |
08:00:23 - 15-Sep-26 |
| Unknown* | 600 | €15.26667 | SI Trade Negotiated Trade |
17:16:34 - 14-Sep-26 |
| Unknown* | 381 | €15.17 | SI Trade Negotiated Trade |
17:12:30 - 14-Sep-26 |
| Unknown* | 200 | €15.28015 | SI Trade Negotiated Trade |
17:10:08 - 14-Sep-26 |
| Unknown* | 1,087 | €15.19076 | SI Trade Negotiated Trade |
16:47:04 - 14-Sep-26 |
| Sell* | 17 | €15.14 | SI Trade |
16:29:01 - 14-Sep-26 |
| Sell* | 1,858 | €15.16 | SI Trade |
15:26:17 - 14-Sep-26 |
| Sell* | 3 | €15.16 | SI Trade |
15:25:19 - 14-Sep-26 |
| Sell* | 40 | €15.16 | SI Trade |
15:06:14 - 14-Sep-26 |
| Sell* | 6 | €15.14 | SI Trade |
15:02:10 - 14-Sep-26 |
| Unknown* | 0 | €15.18 | SI Trade |
14:15:50 - 14-Sep-26 |
| Sell* | 50 | €15.18 | SI Trade |
14:00:59 - 14-Sep-26 |
| Sell* | 3,500 | €15.12 | SI Trade |
13:38:43 - 14-Sep-26 |
| Sell* | 433 | €15.14 | SI Trade |
13:04:47 - 14-Sep-26 |
| Unknown* | 7 | €15.18 | OTC Trade |
11:52:34 - 14-Sep-26 |
| Unknown* | 7 | €15.18 | OTC Trade |
11:52:31 - 14-Sep-26 |
| Unknown* | 121 | €15.30 | SI Trade |
11:06:18 - 14-Sep-26 |
| Unknown* | 121 | €15.30 | SI Trade |
11:05:21 - 14-Sep-26 |
| Unknown* | 121 | €15.30 | SI Trade |
11:04:01 - 14-Sep-26 |
| Unknown* | 121 | €15.30 | SI Trade |
11:03:37 - 14-Sep-26 |
| Unknown* | 121 | €15.30 | SI Trade |
11:02:04 - 14-Sep-26 |
| Unknown* | 121 | €15.30 | SI Trade |
11:01:49 - 14-Sep-26 |
| Sell* | 11 | €15.28 | SI Trade |
11:00:08 - 14-Sep-26 |
| Sell* | 8 | €15.26 | SI Trade |
11:00:07 - 14-Sep-26 |
| Buy* | 3 | €15.34 | SI Trade |
10:59:02 - 14-Sep-26 |
| Buy* | 121 | €15.34 | SI Trade |
10:40:11 - 14-Sep-26 |
| Unknown* | 2 | €15.20 | OTC Trade |
10:24:51 - 14-Sep-26 |
| Unknown* | 0 | €15.14 | SI Trade |
08:55:49 - 14-Sep-26 |
| Buy* | 12 | €15.14 | SI Trade |
08:53:27 - 14-Sep-26 |
| Buy* | 12 | €15.14 | SI Trade |
08:45:28 - 14-Sep-26 |
| Buy* | 12 | €15.14 | SI Trade |
08:45:27 - 14-Sep-26 |
| Buy* | 12 | €15.14 | SI Trade |
08:40:48 - 14-Sep-26 |
| Buy* | 12 | €15.14 | SI Trade |
08:40:15 - 14-Sep-26 |
| Buy* | 12 | €15.14 | SI Trade |
08:35:05 - 14-Sep-26 |
| Buy* | 12 | €15.14 | SI Trade |
08:35:01 - 14-Sep-26 |
| Buy* | 12 | €15.14 | SI Trade |
08:34:56 - 14-Sep-26 |
| Buy* | 3 | €15.14 | SI Trade |
08:34:55 - 14-Sep-26 |
| Unknown* | 0 | €15.14 | SI Trade |
08:11:35 - 14-Sep-26 |
| Unknown* | 626 | €15.09 | SI Trade Negotiated Trade |
17:12:57 - 11-Sep-26 |
| Unknown* | 430 | €15.18728 | SI Trade Negotiated Trade |
17:04:44 - 11-Sep-26 |
| Unknown* | 14 | €15.18 | SI Trade Negotiated Trade |
16:54:00 - 11-Sep-26 |
| Sell* | 7 | €15.10 | SI Trade |
16:29:01 - 11-Sep-26 |
| Sell* | 8 | €15.10 | SI Trade |
16:17:09 - 11-Sep-26 |
| Sell* | 22 | €15.14 | SI Trade |
16:04:54 - 11-Sep-26 |
| Sell* | 200 | €15.10 | SI Trade |
15:57:45 - 11-Sep-26 |
| Sell* | 200 | €15.10 | SI Trade |
15:55:42 - 11-Sep-26 |
| Sell* | 200 | €15.10 | SI Trade |
15:54:27 - 11-Sep-26 |
| Sell* | 200 | €15.10 | SI Trade |
15:53:04 - 11-Sep-26 |
| Sell* | 200 | €15.10 | SI Trade |
15:51:52 - 11-Sep-26 |
| Unknown* | 0 | €15.14 | SI Trade |
15:50:34 - 11-Sep-26 |
| Unknown* | 0 | €15.14 | SI Trade |
15:50:34 - 11-Sep-26 |
| Sell* | 779 | €15.14 | SI Trade |
14:48:01 - 11-Sep-26 |
| Sell* | 198 | €15.12 | SI Trade |
14:44:54 - 11-Sep-26 |
| Unknown* | 0 | €15.12 | OTC Trade |
13:37:15 - 11-Sep-26 |
| Unknown* | 0 | €15.12 | OTC Trade |
13:37:15 - 11-Sep-26 |
| Sell* | 2,149 | €15.10 | SI Trade |
13:30:02 - 11-Sep-26 |
| Unknown* | 0 | €15.14 | OTC Trade |
13:13:04 - 11-Sep-26 |
| Sell* | 10 | €15.14 | SI Trade |
12:45:09 - 11-Sep-26 |
| Sell* | 65 | €15.18 | SI Trade |
10:33:48 - 11-Sep-26 |
| Sell* | 6 | €15.18 | SI Trade |
10:20:01 - 11-Sep-26 |
| Sell* | 37 | €15.18 | SI Trade |
09:27:26 - 11-Sep-26 |
| Sell* | 1 | €15.18 | SI Trade |
08:59:28 - 11-Sep-26 |
| Unknown* | 0 | €15.24 | SI Trade |
08:33:51 - 11-Sep-26 |
| Unknown* | 0 | €15.24 | SI Trade |
08:33:51 - 11-Sep-26 |
| Sell* | 1,500 | €15.26 | SI Trade |
08:11:30 - 11-Sep-26 |
| Unknown* | 1,500 | €15.22 | OTC Trade |
08:10:46 - 11-Sep-26 |
| Unknown* | 7 | €15.26 | OTC Trade |
08:00:17 - 11-Sep-26 |
| Unknown* | 11 | €15.30 | SI Trade |
08:00:17 - 11-Sep-26 |
| Unknown* | 0 | €15.26 | SI Trade |
08:00:17 - 11-Sep-26 |
| Unknown* | 0 | €15.26 | SI Trade |
08:00:17 - 11-Sep-26 |
| Sell* | 5 | €15.26 | SI Trade |
08:00:17 - 11-Sep-26 |
| Unknown* | 735 | €15.25983 | SI Trade Negotiated Trade |
17:13:18 - 10-Sep-26 |
| Unknown* | 1,128 | €15.17295 | SI Trade Negotiated Trade |
17:13:07 - 10-Sep-26 |
| Unknown* | 200 | €15.23985 | SI Trade Negotiated Trade |
17:08:14 - 10-Sep-26 |
| Unknown* | 367 | €15.18 | SI Trade Negotiated Trade |
16:55:19 - 10-Sep-26 |
| Sell* | 1,429 | €15.18 | SI Trade Suspected SELL Trade |
16:36:01 - 10-Sep-26 |
| Sell* | 2,000 | €15.10 | SI Trade Suspected SELL Trade |
16:35:09 - 10-Sep-26 |
| Sell* | 2,000 | €15.10 | SI Trade Suspected SELL Trade |
16:35:09 - 10-Sep-26 |
| Sell* | 114 | €15.08 | SI Trade |
16:29:54 - 10-Sep-26 |
| Sell* | 114 | €15.08 | SI Trade |
16:29:54 - 10-Sep-26 |
| Unknown* | 16 | €15.10 | OTC Trade |
16:29:29 - 10-Sep-26 |
| Sell* | 110 | €15.08 | SI Trade |
16:29:12 - 10-Sep-26 |
| Sell* | 3 | €15.08 | SI Trade |
16:29:01 - 10-Sep-26 |
| Sell* | 2 | €15.10 | SI Trade |
16:29:01 - 10-Sep-26 |
| Unknown* | 1 | €15.10 | OTC Trade |
16:28:46 - 10-Sep-26 |
| Sell* | 110 | €15.08 | SI Trade |
16:28:12 - 10-Sep-26 |
| Unknown* | 4 | €15.06 | OTC Trade |
16:25:23 - 10-Sep-26 |
| Sell* | 5 | €15.06 | SI Trade |
16:25:23 - 10-Sep-26 |
| Unknown* | 7 | €15.10 | OTC Trade |
16:25:23 - 10-Sep-26 |
| Unknown* | 1 | €15.10 | OTC Trade |
16:25:23 - 10-Sep-26 |
| Sell* | 111 | €15.08 | SI Trade |
16:24:56 - 10-Sep-26 |
| Sell* | 110 | €15.08 | SI Trade |
16:22:33 - 10-Sep-26 |
| Sell* | 15 | €15.10 | SI Trade |
16:20:18 - 10-Sep-26 |
| Unknown* | 15 | €15.10 | OTC Trade |
16:20:18 - 10-Sep-26 |
| Sell* | 113 | €15.12 | SI Trade |
16:11:26 - 10-Sep-26 |
| Sell* | 114 | €15.12 | SI Trade |
16:10:04 - 10-Sep-26 |
| Sell* | 113 | €15.14 | SI Trade |
16:08:42 - 10-Sep-26 |
| Sell* | 825 | €15.14 | SI Trade |
16:02:25 - 10-Sep-26 |
| Sell* | 12 | €15.14 | SI Trade |
16:00:10 - 10-Sep-26 |
| Unknown* | 12 | €15.14 | OTC Trade |
16:00:10 - 10-Sep-26 |
| Sell* | 12 | €15.16 | SI Trade |
15:55:00 - 10-Sep-26 |
| Sell* | 109 | €15.16 | SI Trade |
15:51:46 - 10-Sep-26 |
| Sell* | 109 | €15.16 | SI Trade |
15:48:52 - 10-Sep-26 |
| Sell* | 109 | €15.16 | SI Trade |
15:46:56 - 10-Sep-26 |