| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | €16.60 | SI Trade |
14:14:26 - 22-Jul-26 |
| Buy* | 3 | €16.58 | SI Trade |
12:51:01 - 22-Jul-26 |
| Unknown* | 0 | €16.58 | SI Trade |
12:47:21 - 22-Jul-26 |
| Buy* | 3 | €16.58 | SI Trade |
12:40:54 - 22-Jul-26 |
| Buy* | 80 | €16.54 | SI Trade |
10:44:47 - 22-Jul-26 |
| Buy* | 100 | €16.58 | SI Trade |
10:39:53 - 22-Jul-26 |
| Buy* | 46 | €16.60 | SI Trade |
10:05:48 - 22-Jul-26 |
| Buy* | 17 | €16.44 | SI Trade |
09:03:33 - 22-Jul-26 |
| Buy* | 14 | €16.40 | SI Trade |
09:02:05 - 22-Jul-26 |
| Buy* | 30 | €16.40 | SI Trade |
09:00:41 - 22-Jul-26 |
| Buy* | 27 | €16.40 | SI Trade |
09:00:36 - 22-Jul-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:00:22 - 22-Jul-26 |
| Unknown* | 2,454 | €16.36 | OTC Trade |
17:24:55 - 21-Jul-26 |
| Unknown* | 100 | €16.39996 | SI Trade Negotiated Trade |
17:07:41 - 21-Jul-26 |
| Unknown* | 100 | €16.4598 | SI Trade Negotiated Trade |
17:06:11 - 21-Jul-26 |
| Unknown* | 531 | €16.34022 | SI Trade Negotiated Trade |
16:47:05 - 21-Jul-26 |
| Sell* | 108 | €16.38 | SI Trade |
16:29:51 - 21-Jul-26 |
| Sell* | 33 | €16.38 | SI Trade |
16:29:00 - 21-Jul-26 |
| Sell* | 6 | €16.38 | SI Trade |
16:28:18 - 21-Jul-26 |
| Sell* | 6 | €16.38 | SI Trade |
16:28:18 - 21-Jul-26 |
| Sell* | 71 | €16.40 | SI Trade |
16:23:36 - 21-Jul-26 |
| Sell* | 2 | €16.40 | SI Trade |
16:00:10 - 21-Jul-26 |
| Sell* | 739 | €16.38 | SI Trade |
15:48:02 - 21-Jul-26 |
| Sell* | 71 | €16.40 | SI Trade |
15:44:50 - 21-Jul-26 |
| Unknown* | 0 | €16.44 | SI Trade |
15:30:52 - 21-Jul-26 |
| Unknown* | 32 | €16.40 | OTC Trade |
15:20:44 - 21-Jul-26 |
| Sell* | 69 | €16.40 | SI Trade |
15:18:44 - 21-Jul-26 |
| Sell* | 15,161 | €16.34 | SI Trade |
15:11:01 - 21-Jul-26 |
| Unknown* | 0 | €16.30 | OTC Trade |
14:45:08 - 21-Jul-26 |
| Sell* | 142 | €16.36 | SI Trade |
14:41:34 - 21-Jul-26 |
| Sell* | 5,688 | €16.36 | SI Trade |
14:04:28 - 21-Jul-26 |
| Sell* | 1,275 | €16.36 | SI Trade |
13:57:34 - 21-Jul-26 |
| Sell* | 500 | €16.38 | SI Trade |
13:42:56 - 21-Jul-26 |
| Sell* | 221 | €16.38 | SI Trade |
13:40:25 - 21-Jul-26 |
| Sell* | 662 | €16.40 | SI Trade |
12:47:24 - 21-Jul-26 |
| Sell* | 2,149 | €16.44 | SI Trade |
12:02:21 - 21-Jul-26 |
| Sell* | 7,839 | €16.44 | SI Trade |
11:34:55 - 21-Jul-26 |
| Sell* | 15,928 | €16.44 | SI Trade |
11:24:05 - 21-Jul-26 |
| Sell* | 3 | €16.42 | SI Trade |
10:58:33 - 21-Jul-26 |
| Sell* | 9,319 | €16.44 | SI Trade |
10:53:38 - 21-Jul-26 |
| Sell* | 9,319 | €16.44 | SI Trade |
10:53:38 - 21-Jul-26 |
| Sell* | 1,000 | €16.50 | SI Trade |
10:27:09 - 21-Jul-26 |
| Unknown* | 0 | €16.50 | SI Trade |
10:07:31 - 21-Jul-26 |
| Sell* | 17,761 | €16.48 | SI Trade |
08:59:31 - 21-Jul-26 |
| Buy* | 1 | €16.62 | SI Trade |
08:00:22 - 21-Jul-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:22 - 21-Jul-26 |
| Buy* | 2 | €16.60 | SI Trade |
08:00:22 - 21-Jul-26 |
| Unknown* | 5,133 | €16.60 | SI Trade Negotiated Trade |
17:02:18 - 20-Jul-26 |
| Buy* | 110 | €16.62 | SI Trade |
16:29:55 - 20-Jul-26 |
| Buy* | 110 | €16.62 | SI Trade |
16:29:55 - 20-Jul-26 |
| Buy* | 1 | €16.62 | SI Trade |
16:29:01 - 20-Jul-26 |
| Buy* | 59 | €16.59 | SI Trade |
16:06:28 - 20-Jul-26 |
| Buy* | 343 | €16.56 | SI Trade |
15:19:22 - 20-Jul-26 |
| Buy* | 224 | €16.52 | SI Trade |
14:50:29 - 20-Jul-26 |
| Buy* | 64 | €16.53 | SI Trade |
14:38:40 - 20-Jul-26 |
| Unknown* | 0 | €16.62 | SI Trade |
13:43:01 - 20-Jul-26 |
| Unknown* | 0 | €16.56 | OTC Trade |
13:05:29 - 20-Jul-26 |
| Unknown* | 0 | €16.56 | OTC Trade |
13:04:20 - 20-Jul-26 |
| Unknown* | 0 | €16.60 | OTC Trade |
13:03:41 - 20-Jul-26 |
| Unknown* | 0 | €16.56 | OTC Trade |
13:03:40 - 20-Jul-26 |
| Unknown* | 0 | €16.56 | OTC Trade |
13:03:40 - 20-Jul-26 |
| Unknown* | 0 | €16.56 | OTC Trade |
13:03:40 - 20-Jul-26 |
| Unknown* | 0 | €16.56 | OTC Trade |
13:03:40 - 20-Jul-26 |
| Unknown* | 0 | €16.56 | OTC Trade |
13:03:40 - 20-Jul-26 |
| Unknown* | 0 | €16.56 | OTC Trade |
13:03:40 - 20-Jul-26 |
| Unknown* | 0 | €16.56 | OTC Trade |
13:03:40 - 20-Jul-26 |
| Unknown* | 0 | €16.56 | OTC Trade |
13:03:40 - 20-Jul-26 |
| Buy* | 164 | €16.62 | SI Trade |
08:47:50 - 20-Jul-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
08:00:22 - 20-Jul-26 |
| Unknown* | 1,645 | €16.58 | SI Trade Negotiated Trade |
16:49:10 - 17-Jul-26 |
| Buy* | 10 | €16.62 | SI Trade |
16:29:01 - 17-Jul-26 |
| Buy* | 267 | €16.64 | SI Trade |
16:24:11 - 17-Jul-26 |
| Buy* | 461 | €16.64 | SI Trade |
16:21:11 - 17-Jul-26 |
| Buy* | 208 | €16.61 | SI Trade |
16:11:12 - 17-Jul-26 |
| Buy* | 371 | €16.61 | SI Trade |
16:07:12 - 17-Jul-26 |
| Buy* | 477 | €16.62 | SI Trade |
16:00:10 - 17-Jul-26 |
| Buy* | 259 | €16.61 | SI Trade |
15:56:10 - 17-Jul-26 |
| Buy* | 215 | €16.62 | SI Trade |
15:52:10 - 17-Jul-26 |
| Buy* | 145 | €16.62 | SI Trade |
15:48:10 - 17-Jul-26 |
| Buy* | 329 | €16.62 | SI Trade |
15:43:42 - 17-Jul-26 |
| Buy* | 212 | €16.62 | SI Trade |
15:42:48 - 17-Jul-26 |
| Buy* | 234 | €16.58 | SI Trade |
15:31:42 - 17-Jul-26 |
| Unknown* | 0 | €16.60 | SI Trade |
15:28:51 - 17-Jul-26 |
| Buy* | 241 | €16.59 | SI Trade |
15:28:38 - 17-Jul-26 |
| Buy* | 276 | €16.59 | SI Trade |
15:26:10 - 17-Jul-26 |
| Buy* | 350 | €16.62 | SI Trade |
15:17:12 - 17-Jul-26 |
| Buy* | 262 | €16.62 | SI Trade |
15:13:12 - 17-Jul-26 |
| Unknown* | 0 | €16.64 | SI Trade |
15:10:38 - 17-Jul-26 |
| Buy* | 1 | €16.64 | SI Trade |
15:10:37 - 17-Jul-26 |
| Buy* | 205 | €16.67 | SI Trade |
15:01:20 - 17-Jul-26 |
| Buy* | 155 | €16.64 | SI Trade |
14:24:17 - 17-Jul-26 |
| Buy* | 190 | €16.65 | SI Trade |
14:20:17 - 17-Jul-26 |
| Buy* | 189 | €16.65 | SI Trade |
14:16:17 - 17-Jul-26 |
| Buy* | 219 | €16.67 | SI Trade |
13:58:30 - 17-Jul-26 |
| Buy* | 254 | €16.67 | SI Trade |
13:54:30 - 17-Jul-26 |
| Buy* | 183 | €16.67 | SI Trade |
13:50:30 - 17-Jul-26 |
| Buy* | 174 | €16.67 | SI Trade |
13:46:30 - 17-Jul-26 |
| Buy* | 283 | €16.68 | SI Trade |
13:20:14 - 17-Jul-26 |
| Buy* | 744 | €16.68 | SI Trade |
13:16:14 - 17-Jul-26 |
| Unknown* | 10 | €16.66 | OTC Trade |
12:49:52 - 17-Jul-26 |
| Buy* | 166 | €16.62 | SI Trade |
12:37:04 - 17-Jul-26 |
| Unknown* | 0 | €16.58 | SI Trade |
10:22:35 - 17-Jul-26 |
| Buy* | 180 | €16.62 | SI Trade |
09:35:05 - 17-Jul-26 |
| Unknown* | 0 | €16.64 | SI Trade |
09:14:34 - 17-Jul-26 |
| Buy* | 181 | €16.68 | SI Trade |
08:14:34 - 17-Jul-26 |
| Unknown* | 10 | €16.46 | SI Trade Negotiated Trade |
16:49:07 - 16-Jul-26 |
| Unknown* | 840 | €16.46 | SI Trade Negotiated Trade |
16:49:07 - 16-Jul-26 |
| Unknown* | 834 | €16.32844 | SI Trade Negotiated Trade |
16:47:06 - 16-Jul-26 |
| Sell* | 1,051 | €16.46 | SI Trade Suspected SELL Trade |
16:36:01 - 16-Jul-26 |
| Sell* | 655 | €16.46 | SI Trade |
16:35:02 - 16-Jul-26 |
| Sell* | 515 | €16.42 | SI Trade |
16:29:45 - 16-Jul-26 |
| Sell* | 13 | €16.38 | SI Trade |
16:20:36 - 16-Jul-26 |
| Sell* | 13 | €16.38 | SI Trade |
16:20:36 - 16-Jul-26 |
| Sell* | 27 | €16.38 | SI Trade |
16:14:16 - 16-Jul-26 |
| Sell* | 2 | €16.36 | SI Trade |
15:56:00 - 16-Jul-26 |
| Sell* | 22 | €16.36 | SI Trade |
15:52:06 - 16-Jul-26 |
| Sell* | 27 | €16.36 | SI Trade |
15:49:56 - 16-Jul-26 |
| Sell* | 32 | €16.38 | SI Trade |
15:16:46 - 16-Jul-26 |
| Sell* | 33 | €16.37 | SI Trade |
15:14:16 - 16-Jul-26 |
| Sell* | 32 | €16.38 | SI Trade |
15:06:46 - 16-Jul-26 |
| Sell* | 33 | €16.38 | SI Trade |
15:04:16 - 16-Jul-26 |
| Sell* | 33 | €16.38 | SI Trade |
14:59:16 - 16-Jul-26 |
| Sell* | 2,485 | €16.36 | SI Trade |
14:57:26 - 16-Jul-26 |
| Sell* | 29 | €16.34 | SI Trade |
14:24:06 - 16-Jul-26 |
| Sell* | 29 | €16.34 | SI Trade |
14:21:56 - 16-Jul-26 |
| Sell* | 103 | €16.30 | SI Trade |
13:46:29 - 16-Jul-26 |
| Unknown* | 0 | €16.28 | SI Trade |
12:49:58 - 16-Jul-26 |
| Sell* | 3 | €16.36 | SI Trade |
12:31:57 - 16-Jul-26 |
| Sell* | 2 | €16.36 | SI Trade |
12:31:44 - 16-Jul-26 |
| Unknown* | 0 | €16.36 | SI Trade |
11:59:38 - 16-Jul-26 |
| Sell* | 65 | €16.46 | SI Trade |
09:51:05 - 16-Jul-26 |
| Unknown* | 0 | €16.54 | SI Trade |
08:00:23 - 16-Jul-26 |
| Unknown* | 281 | €16.51425 | SI Trade Negotiated Trade |
17:09:54 - 15-Jul-26 |
| Unknown* | 100 | €16.5198 | SI Trade Negotiated Trade |
17:06:18 - 15-Jul-26 |
| Unknown* | 528 | €16.55444 | SI Trade Negotiated Trade |
16:47:06 - 15-Jul-26 |
| Buy* | 1 | €16.53 | SI Trade |
16:29:50 - 15-Jul-26 |
| Buy* | 1 | €16.58 | SI Trade |
15:59:35 - 15-Jul-26 |
| Buy* | 18 | €16.56 | SI Trade |
15:47:00 - 15-Jul-26 |
| Buy* | 1 | €16.58 | SI Trade |
15:46:03 - 15-Jul-26 |
| Buy* | 1 | €16.60 | SI Trade |
15:36:18 - 15-Jul-26 |
| Buy* | 29 | €16.60 | SI Trade |
15:35:31 - 15-Jul-26 |
| Buy* | 1 | €16.64 | SI Trade |
15:28:30 - 15-Jul-26 |
| Buy* | 20,695 | €16.60 | SI Trade |
15:26:44 - 15-Jul-26 |
| Buy* | 407 | €16.62 | SI Trade |
15:26:32 - 15-Jul-26 |
| Buy* | 1 | €16.60 | SI Trade |
15:21:51 - 15-Jul-26 |
| Buy* | 361 | €16.60 | SI Trade |
15:19:32 - 15-Jul-26 |
| Buy* | 801 | €16.60 | SI Trade |
15:19:26 - 15-Jul-26 |
| Buy* | 1 | €16.60 | SI Trade |
15:17:10 - 15-Jul-26 |
| Buy* | 39 | €16.52 | SI Trade |
13:27:54 - 15-Jul-26 |
| Buy* | 52 | €16.52 | SI Trade |
13:22:44 - 15-Jul-26 |
| Unknown* | 0 | €16.54 | SI Trade |
13:03:37 - 15-Jul-26 |
| Buy* | 1 | €16.50 | SI Trade |
11:36:11 - 15-Jul-26 |
| Buy* | 1 | €16.50 | SI Trade |
09:18:12 - 15-Jul-26 |
| Unknown* | 0 | €16.42 | SI Trade |
08:27:24 - 15-Jul-26 |
| Unknown* | 0 | €16.52 | SI Trade |
08:07:54 - 15-Jul-26 |
| Sell* | 1 | €16.52 | SI Trade |
08:03:51 - 15-Jul-26 |
| Buy* | 4 | €16.54 | SI Trade |
08:03:42 - 15-Jul-26 |
| Buy* | 4 | €16.56 | SI Trade |
08:03:39 - 15-Jul-26 |
| Buy* | 4 | €16.56 | SI Trade |
08:01:46 - 15-Jul-26 |
| Buy* | 4 | €16.56 | SI Trade |
08:01:36 - 15-Jul-26 |
| Buy* | 4 | €16.56 | SI Trade |
08:00:34 - 15-Jul-26 |
| Buy* | 4 | €16.56 | SI Trade |
08:00:29 - 15-Jul-26 |
| Buy* | 4 | €16.56 | SI Trade |
08:00:26 - 15-Jul-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:00:23 - 15-Jul-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:00:23 - 15-Jul-26 |
| Unknown* | 300 | €16.55333 | SI Trade Negotiated Trade |
17:10:23 - 14-Jul-26 |
| Unknown* | 100 | €16.5398 | SI Trade Negotiated Trade |
17:07:43 - 14-Jul-26 |
| Unknown* | 37 | €16.56 | SI Trade Negotiated Trade |
16:50:49 - 14-Jul-26 |
| Unknown* | 249 | €16.54141 | SI Trade Negotiated Trade |
16:47:06 - 14-Jul-26 |
| Sell* | 1 | €16.52 | SI Trade |
16:29:01 - 14-Jul-26 |
| Sell* | 3 | €16.56 | SI Trade |
16:29:01 - 14-Jul-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
15:30:17 - 14-Jul-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
15:30:10 - 14-Jul-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
15:30:02 - 14-Jul-26 |
| Unknown* | 235,808 | €16.70 | OTC Trade |
14:23:31 - 14-Jul-26 |
| Unknown* | 235,808 | €16.70 | OTC Trade |
14:21:22 - 14-Jul-26 |
| Buy* | 50 | €16.58 | SI Trade |
14:09:49 - 14-Jul-26 |
| Sell* | 3 | €16.54 | SI Trade |
13:54:46 - 14-Jul-26 |
| Sell* | 37 | €16.48 | SI Trade |
13:22:02 - 14-Jul-26 |
| Unknown* | 0 | €16.46 | SI Trade |
13:21:59 - 14-Jul-26 |
| Sell* | 2 | €16.44 | SI Trade |
13:15:20 - 14-Jul-26 |
| Sell* | 103 | €16.46 | SI Trade |
12:09:41 - 14-Jul-26 |
| Sell* | 78 | €16.46 | SI Trade |
12:09:37 - 14-Jul-26 |
| Unknown* | 1 | €16.42 | OTC Trade |
10:35:03 - 14-Jul-26 |
| Sell* | 89 | €16.44 | SI Trade |
10:17:53 - 14-Jul-26 |
| Sell* | 1 | €16.44 | SI Trade |
09:58:13 - 14-Jul-26 |
| Sell* | 3 | €16.44 | SI Trade |
09:58:04 - 14-Jul-26 |
| Unknown* | 0 | €16.48 | SI Trade |
09:33:12 - 14-Jul-26 |
| Sell* | 172 | €16.45 | SI Trade |
09:23:59 - 14-Jul-26 |
| Sell* | 4 | €16.44 | SI Trade |
09:21:44 - 14-Jul-26 |
| Unknown* | 1 | €16.48 | OTC Trade |
09:20:57 - 14-Jul-26 |
| Sell* | 69 | €16.49 | SI Trade |
09:20:28 - 14-Jul-26 |
| Sell* | 150 | €16.50 | SI Trade |
08:45:26 - 14-Jul-26 |
| Sell* | 600 | €16.52 | SI Trade |
08:45:24 - 14-Jul-26 |
| Sell* | 68 | €16.54 | SI Trade |
08:31:19 - 14-Jul-26 |
| Unknown* | 0 | €16.52 | OTC Trade |
08:20:25 - 14-Jul-26 |
| Sell* | 63 | €16.63 | SI Trade |
08:00:12 - 14-Jul-26 |
| Unknown* | 0 | €16.62 | OTC Trade |
08:00:06 - 14-Jul-26 |
| Unknown* | 0 | €16.62 | OTC Trade |
08:00:06 - 14-Jul-26 |
| Unknown* | 0 | €16.62 | OTC Trade |
08:00:05 - 14-Jul-26 |