| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.34 | SI Trade |
15:14:06 - 11-Nov-26 |
| Sell* | 20 | €15.34 | SI Trade |
15:04:30 - 11-Nov-26 |
| Unknown* | 0 | €15.38 | OTC Trade |
14:41:10 - 11-Nov-26 |
| Unknown* | 531 | €15.30 | OTC Trade |
13:59:02 - 11-Nov-26 |
| Sell* | 97 | €15.34 | SI Trade |
13:27:23 - 11-Nov-26 |
| Sell* | 5 | €15.36 | SI Trade |
12:01:03 - 11-Nov-26 |
| Sell* | 5 | €15.36 | SI Trade |
11:56:14 - 11-Nov-26 |
| Sell* | 15 | €15.36 | SI Trade |
11:34:52 - 11-Nov-26 |
| Sell* | 14 | €15.36 | SI Trade |
11:34:49 - 11-Nov-26 |
| Unknown* | 0 | €15.38 | OTC Trade |
10:37:27 - 11-Nov-26 |
| Unknown* | 2 | €15.46 | SI Trade |
08:49:52 - 11-Nov-26 |
| Unknown* | 17 | €15.46 | SI Trade |
08:45:12 - 11-Nov-26 |
| Unknown* | 17 | €15.46 | SI Trade |
08:45:06 - 11-Nov-26 |
| Buy* | 72 | €15.48 | SI Trade |
08:42:34 - 11-Nov-26 |
| Buy* | 17 | €15.48 | SI Trade |
08:42:07 - 11-Nov-26 |
| Buy* | 250 | €15.48 | SI Trade |
08:37:11 - 11-Nov-26 |
| Unknown* | 25 | €15.46 | SI Trade |
08:36:49 - 11-Nov-26 |
| Unknown* | 57 | €15.50 | OTC Trade |
08:05:00 - 11-Nov-26 |
| Unknown* | 0 | €15.50 | SI Trade |
08:00:01 - 11-Nov-26 |
| Unknown* | 0 | €15.48 | SI Trade |
08:00:01 - 11-Nov-26 |
| Buy* | 128 | €15.52 | SI Trade |
16:29:23 - 10-Nov-26 |
| Buy* | 277 | €15.52 | SI Trade |
16:24:21 - 10-Nov-26 |
| Buy* | 20 | €15.50 | SI Trade |
15:04:01 - 10-Nov-26 |
| Buy* | 1 | €15.51 | SI Trade |
13:10:25 - 10-Nov-26 |
| Buy* | 22 | €15.50 | SI Trade |
12:26:35 - 10-Nov-26 |
| Buy* | 7 | €15.50 | SI Trade |
12:24:37 - 10-Nov-26 |
| Buy* | 7 | €15.50 | SI Trade |
12:08:44 - 10-Nov-26 |
| Buy* | 7 | €15.50 | SI Trade |
12:07:15 - 10-Nov-26 |
| Buy* | 6 | €15.50 | SI Trade |
12:06:26 - 10-Nov-26 |
| Unknown* | 1 | €15.46 | SI Trade |
10:34:42 - 10-Nov-26 |
| Unknown* | 1 | €15.46 | SI Trade |
10:11:06 - 10-Nov-26 |
| Buy* | 2 | €15.41 | SI Trade |
08:45:18 - 10-Nov-26 |
| Buy* | 86 | €15.41 | SI Trade |
08:45:17 - 10-Nov-26 |
| Buy* | 1 | €15.44 | SI Trade |
08:41:00 - 10-Nov-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:35:40 - 10-Nov-26 |
| Buy* | 6 | €15.36 | SI Trade |
08:11:14 - 10-Nov-26 |
| Buy* | 477 | €15.32 | SI Trade |
08:08:59 - 10-Nov-26 |
| Buy* | 6 | €15.30 | SI Trade |
08:03:01 - 10-Nov-26 |
| Buy* | 7 | €15.30 | SI Trade |
08:01:42 - 10-Nov-26 |
| Buy* | 6 | €15.30 | SI Trade |
08:01:35 - 10-Nov-26 |
| Unknown* | 0 | €15.30 | SI Trade |
08:01:35 - 10-Nov-26 |
| Buy* | 6 | €15.30 | SI Trade |
08:01:32 - 10-Nov-26 |
| Buy* | 6 | €15.30 | SI Trade |
08:00:37 - 10-Nov-26 |
| Buy* | 6 | €15.30 | SI Trade |
08:00:25 - 10-Nov-26 |
| Unknown* | 0 | €15.30 | SI Trade |
08:00:23 - 10-Nov-26 |
| Unknown* | 0 | €15.30 | SI Trade |
08:00:23 - 10-Nov-26 |
| Unknown* | 464 | €15.20 | OTC Trade |
16:35:25 - 09-Nov-26 |
| Unknown* | 2,154 | €15.20 | OTC Trade |
16:35:25 - 09-Nov-26 |
| Unknown* | 358 | €15.20 | OTC Trade |
16:35:25 - 09-Nov-26 |
| Unknown* | 1,830 | €15.20 | OTC Trade |
16:35:25 - 09-Nov-26 |
| Sell* | 25 | €15.20 | SI Trade |
16:29:01 - 09-Nov-26 |
| Sell* | 2 | €15.25 | SI Trade |
16:08:19 - 09-Nov-26 |
| Sell* | 5 | €15.25 | SI Trade |
16:08:16 - 09-Nov-26 |
| Sell* | 26 | €15.30 | SI Trade |
15:39:15 - 09-Nov-26 |
| Sell* | 349 | €15.30 | SI Trade |
15:39:15 - 09-Nov-26 |
| Buy* | 2 | €15.34 | SI Trade |
14:32:25 - 09-Nov-26 |
| Buy* | 6 | €15.34 | SI Trade |
14:31:22 - 09-Nov-26 |
| Buy* | 6 | €15.34 | SI Trade |
14:31:19 - 09-Nov-26 |
| Buy* | 6 | €15.34 | SI Trade |
14:31:02 - 09-Nov-26 |
| Buy* | 6 | €15.34 | SI Trade |
14:30:44 - 09-Nov-26 |
| Buy* | 52 | €15.34 | SI Trade |
14:07:55 - 09-Nov-26 |
| Buy* | 354 | €15.34 | SI Trade |
14:07:55 - 09-Nov-26 |
| Buy* | 358 | €15.34 | SI Trade |
14:07:55 - 09-Nov-26 |
| Buy* | 131 | €15.40 | SI Trade |
12:59:43 - 09-Nov-26 |
| Unknown* | 0 | €15.34 | OTC Trade |
12:43:03 - 09-Nov-26 |
| Buy* | 344 | €15.38 | SI Trade |
12:19:14 - 09-Nov-26 |
| Buy* | 205 | €15.38 | SI Trade |
12:19:14 - 09-Nov-26 |
| Buy* | 2,000 | €15.4044 | SI Trade |
11:29:23 - 09-Nov-26 |
| Buy* | 188 | €15.3411 | SI Trade |
10:35:42 - 09-Nov-26 |
| Buy* | 188 | €15.3411 | SI Trade |
10:34:55 - 09-Nov-26 |
| Buy* | 600 | €15.36 | SI Trade |
10:32:49 - 09-Nov-26 |
| Buy* | 345 | €15.36 | SI Trade |
10:18:55 - 09-Nov-26 |
| Buy* | 355 | €15.35 | SI Trade |
09:51:26 - 09-Nov-26 |
| Sell* | 243 | €15.31 | SI Trade |
09:38:49 - 09-Nov-26 |
| Sell* | 87 | €15.31 | SI Trade |
09:38:12 - 09-Nov-26 |
| Sell* | 100 | €15.31 | SI Trade |
09:30:33 - 09-Nov-26 |
| Sell* | 354 | €15.31 | SI Trade |
09:30:33 - 09-Nov-26 |
| Buy* | 243 | €15.35 | SI Trade |
09:12:23 - 09-Nov-26 |
| Buy* | 451 | €15.37 | SI Trade |
09:09:33 - 09-Nov-26 |
| Unknown* | 25 | €15.32 | OTC Trade |
08:51:06 - 09-Nov-26 |
| Buy* | 320 | €15.36 | SI Trade |
08:40:55 - 09-Nov-26 |
| Buy* | 129 | €15.38 | SI Trade |
08:33:06 - 09-Nov-26 |
| Buy* | 2,685 | €15.3634 | SI Trade |
08:29:04 - 09-Nov-26 |
| Buy* | 319 | €15.42 | SI Trade |
08:22:51 - 09-Nov-26 |
| Buy* | 72 | €15.42 | SI Trade |
08:22:51 - 09-Nov-26 |
| Unknown* | 205 | €15.32 | SI Trade |
08:00:02 - 09-Nov-26 |
| Unknown* | 0 | €15.34 | SI Trade |
08:00:00 - 09-Nov-26 |
| Unknown* | 0 | €15.34 | SI Trade |
08:00:00 - 09-Nov-26 |
| Unknown* | 0 | €15.34 | SI Trade |
08:00:00 - 09-Nov-26 |
| Unknown* | 864 | €15.36 | OTC Trade |
16:35:17 - 06-Nov-26 |
| Unknown* | 327 | €15.36 | OTC Trade |
16:35:17 - 06-Nov-26 |
| Unknown* | 628 | €15.36 | OTC Trade |
16:35:17 - 06-Nov-26 |
| Unknown* | 1 | €15.36 | OTC Trade |
16:35:17 - 06-Nov-26 |
| Unknown* | 1,247 | €15.36 | OTC Trade |
16:35:17 - 06-Nov-26 |
| Unknown* | 463 | €15.36 | OTC Trade |
16:35:17 - 06-Nov-26 |
| Unknown* | 319 | €15.36 | OTC Trade |
16:35:17 - 06-Nov-26 |
| Buy* | 13 | €15.36 | SI Trade |
16:29:01 - 06-Nov-26 |
| Unknown* | 61 | €15.36 | OTC Trade |
16:13:20 - 06-Nov-26 |
| Buy* | 6 | €15.20 | SI Trade |
14:39:31 - 06-Nov-26 |
| Sell* | 100 | €15.14 | SI Trade |
12:49:07 - 06-Nov-26 |
| Unknown* | 1 | €15.16 | OTC Trade |
11:00:18 - 06-Nov-26 |
| Unknown* | 1 | €15.16 | OTC Trade |
11:00:18 - 06-Nov-26 |
| Unknown* | 1 | €15.16 | OTC Trade |
11:00:18 - 06-Nov-26 |
| Unknown* | 15 | €15.20 | OTC Trade |
10:57:48 - 06-Nov-26 |
| Unknown* | 2 | €15.20 | OTC Trade |
10:44:14 - 06-Nov-26 |
| Buy* | 22 | €15.16 | SI Trade |
08:07:36 - 06-Nov-26 |
| Unknown* | 0 | €15.20 | OTC Trade |
08:00:21 - 06-Nov-26 |
| Unknown* | 0 | €15.28 | SI Trade |
08:00:21 - 06-Nov-26 |
| Sell* | 1 | €15.26 | SI Trade |
16:29:01 - 05-Nov-26 |
| Unknown* | 1 | €15.26 | OTC Trade |
16:24:45 - 05-Nov-26 |
| Sell* | 5 | €15.40 | SI Trade |
15:00:46 - 05-Nov-26 |
| Sell* | 474 | €15.38 | SI Trade |
13:35:02 - 05-Nov-26 |
| Sell* | 121 | €15.3811 | SI Trade |
12:12:28 - 05-Nov-26 |
| Sell* | 500 | €15.36 | SI Trade |
11:14:42 - 05-Nov-26 |
| Sell* | 400 | €15.34 | SI Trade |
10:49:37 - 05-Nov-26 |
| Unknown* | 0 | €15.44 | SI Trade |
08:00:20 - 05-Nov-26 |
| Unknown* | 0 | €15.44 | SI Trade |
08:00:20 - 05-Nov-26 |
| Sell* | 6 | €15.44 | SI Trade |
08:00:20 - 05-Nov-26 |
| Unknown* | 0 | €15.44 | SI Trade |
08:00:20 - 05-Nov-26 |
| Unknown* | 1,594 | €15.36 | SI Trade |
16:28:22 - 04-Nov-26 |
| Buy* | 8 | €15.38 | SI Trade |
16:01:24 - 04-Nov-26 |
| Buy* | 138 | €15.34 | SI Trade |
15:44:14 - 04-Nov-26 |
| Buy* | 36 | €15.28 | SI Trade |
15:22:44 - 04-Nov-26 |
| Buy* | 15 | €15.28 | SI Trade |
15:21:31 - 04-Nov-26 |
| Buy* | 3 | €15.28 | SI Trade |
15:21:29 - 04-Nov-26 |
| Buy* | 20 | €15.28 | SI Trade |
15:16:51 - 04-Nov-26 |
| Unknown* | 0 | €15.36 | SI Trade |
14:44:45 - 04-Nov-26 |
| Buy* | 6 | €15.32 | SI Trade |
14:29:44 - 04-Nov-26 |
| Buy* | 6 | €15.32 | SI Trade |
14:15:32 - 04-Nov-26 |
| Buy* | 120 | €15.32 | SI Trade |
13:55:42 - 04-Nov-26 |
| Buy* | 24 | €15.28 | SI Trade |
12:21:19 - 04-Nov-26 |
| Buy* | 104 | €15.24 | SI Trade |
12:16:33 - 04-Nov-26 |
| Buy* | 204 | €15.26 | SI Trade |
11:23:31 - 04-Nov-26 |
| Buy* | 45 | €15.24 | SI Trade |
11:09:14 - 04-Nov-26 |
| Buy* | 132 | €15.24 | SI Trade |
11:09:14 - 04-Nov-26 |
| Buy* | 33 | €15.24 | SI Trade |
10:55:00 - 04-Nov-26 |
| Unknown* | 155,000 | €15.00 | OTC Trade |
10:04:21 - 04-Nov-26 |
| Buy* | 2 | €15.20 | SI Trade |
09:46:32 - 04-Nov-26 |
| Buy* | 342 | €15.20 | SI Trade |
09:32:19 - 04-Nov-26 |
| Buy* | 328 | €15.08 | SI Trade |
08:54:17 - 04-Nov-26 |
| Unknown* | 0 | €15.04 | SI Trade |
08:00:11 - 04-Nov-26 |
| Unknown* | 0 | €15.04 | SI Trade |
08:00:11 - 04-Nov-26 |
| Unknown* | 0 | €15.04 | SI Trade |
08:00:11 - 04-Nov-26 |
| Unknown* | 6,562 | €15.00 | OTC Trade |
16:56:01 - 03-Nov-26 |
| Unknown* | 4,043 | €15.00 | OTC Trade |
16:53:42 - 03-Nov-26 |
| Buy* | 2 | €14.96 | SI Trade |
16:29:00 - 03-Nov-26 |
| Buy* | 10 | €14.98 | SI Trade |
15:52:18 - 03-Nov-26 |
| Buy* | 2 | €14.94 | SI Trade |
15:32:00 - 03-Nov-26 |
| Unknown* | 2 | €14.92 | OTC Trade |
15:22:48 - 03-Nov-26 |
| Unknown* | 0 | €14.96 | SI Trade |
14:50:40 - 03-Nov-26 |
| Buy* | 635 | €14.92 | SI Trade |
11:22:12 - 03-Nov-26 |
| Buy* | 182 | €14.98 | SI Trade |
11:19:22 - 03-Nov-26 |
| Buy* | 94 | €14.90 | SI Trade |
10:01:16 - 03-Nov-26 |
| Buy* | 179 | €14.90 | SI Trade |
09:45:53 - 03-Nov-26 |
| Buy* | 16,723 | €14.92 | SI Trade |
09:24:45 - 03-Nov-26 |
| Buy* | 107 | €14.92 | SI Trade |
09:22:22 - 03-Nov-26 |
| Buy* | 40 | €14.88 | SI Trade |
09:04:13 - 03-Nov-26 |
| Sell* | 93 | €14.82 | SI Trade |
08:42:23 - 03-Nov-26 |
| Sell* | 500 | €14.74 | SI Trade |
08:18:57 - 03-Nov-26 |
| Sell* | 152 | €14.82 | SI Trade |
08:18:16 - 03-Nov-26 |
| Unknown* | 0 | €14.84 | OTC Trade |
08:00:10 - 03-Nov-26 |
| Unknown* | 0 | €14.84 | SI Trade |
08:00:10 - 03-Nov-26 |
| Buy* | 1 | €14.88 | SI Trade |
16:29:58 - 02-Nov-26 |
| Buy* | 1 | €14.88 | SI Trade |
16:29:58 - 02-Nov-26 |
| Buy* | 4 | €14.88 | SI Trade |
16:29:57 - 02-Nov-26 |
| Buy* | 1 | €14.86 | SI Trade |
16:29:01 - 02-Nov-26 |
| Buy* | 50 | €14.88 | SI Trade |
16:29:01 - 02-Nov-26 |
| Buy* | 5 | €14.88 | SI Trade |
16:21:05 - 02-Nov-26 |
| Unknown* | 0 | €14.84 | SI Trade |
16:04:45 - 02-Nov-26 |
| Buy* | 258 | €14.82 | SI Trade |
15:52:57 - 02-Nov-26 |
| Buy* | 356 | €14.82 | SI Trade |
15:52:57 - 02-Nov-26 |
| Buy* | 131 | €14.76 | SI Trade |
14:30:04 - 02-Nov-26 |
| Unknown* | 0 | €14.66 | SI Trade |
12:37:07 - 02-Nov-26 |
| Unknown* | 0 | €14.64 | SI Trade |
12:31:31 - 02-Nov-26 |
| Buy* | 1 | €14.74 | SI Trade |
11:35:10 - 02-Nov-26 |
| Buy* | 8 | €14.70 | SI Trade |
10:47:03 - 02-Nov-26 |
| Unknown* | 50 | €14.72 | OTC Trade |
10:14:00 - 02-Nov-26 |
| Unknown* | 22 | €14.58 | SI Trade |
08:23:03 - 02-Nov-26 |
| Buy* | 33 | €14.6266 | SI Trade |
08:08:45 - 02-Nov-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
08:00:21 - 02-Nov-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
08:00:21 - 02-Nov-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
08:00:21 - 02-Nov-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
08:00:21 - 02-Nov-26 |
| Unknown* | 0 | €14.64 | SI Trade |
08:00:21 - 02-Nov-26 |
| Unknown* | 0 | €14.64 | SI Trade |
08:00:21 - 02-Nov-26 |
| Unknown* | 0 | €14.64 | SI Trade |
08:00:21 - 02-Nov-26 |
| Unknown* | 0 | €14.64 | SI Trade |
08:00:21 - 02-Nov-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
08:00:21 - 02-Nov-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
08:00:21 - 02-Nov-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
08:00:21 - 02-Nov-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
08:00:21 - 02-Nov-26 |
| Unknown* | 0 | €14.64 | SI Trade |
08:00:21 - 02-Nov-26 |
| Unknown* | 2 | €14.64 | SI Trade |
16:29:00 - 30-Oct-26 |
| Unknown* | 16 | €14.64 | SI Trade |
16:22:03 - 30-Oct-26 |
| Sell* | 18 | €14.62 | SI Trade |
16:03:16 - 30-Oct-26 |
| Sell* | 9 | €14.62569 | SI Trade |
15:32:25 - 30-Oct-26 |
| Sell* | 5 | €14.58 | SI Trade |
14:23:44 - 30-Oct-26 |
| Unknown* | 1 | €14.72 | OTC Trade |
13:35:36 - 30-Oct-26 |
| Buy* | 127 | €14.70 | SI Trade |
12:55:23 - 30-Oct-26 |
| Buy* | 116 | €14.70 | SI Trade |
12:50:43 - 30-Oct-26 |