| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | €17.24 | SI Trade |
08:18:32 - 27-Apr-26 |
| Sell* | 2 | €17.24 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 0 | €17.30 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 0 | €17.30 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 1,675 | €17.186 | SI Trade Negotiated Trade |
17:11:44 - 24-Apr-26 |
| Unknown* | 111 | €17.18 | OTC Trade |
15:55:06 - 24-Apr-26 |
| Sell* | 1 | €17.14 | SI Trade |
14:24:27 - 24-Apr-26 |
| Sell* | 3 | €17.14 | SI Trade |
14:24:15 - 24-Apr-26 |
| Sell* | 3 | €17.14 | SI Trade |
14:24:15 - 24-Apr-26 |
| Sell* | 3 | €17.14 | SI Trade |
14:22:53 - 24-Apr-26 |
| Sell* | 3 | €17.14 | SI Trade |
14:22:53 - 24-Apr-26 |
| Sell* | 2 | €17.14 | SI Trade |
14:22:47 - 24-Apr-26 |
| Sell* | 194 | €17.16 | SI Trade |
14:09:11 - 24-Apr-26 |
| Unknown* | 57 | €17.18 | SI Trade |
13:59:37 - 24-Apr-26 |
| Buy* | 176 | €17.22 | SI Trade |
13:02:38 - 24-Apr-26 |
| Unknown* | 0 | €17.12 | SI Trade |
11:20:39 - 24-Apr-26 |
| Sell* | 3 | €17.10 | SI Trade |
11:20:39 - 24-Apr-26 |
| Sell* | 2 | €17.10 | SI Trade |
11:20:10 - 24-Apr-26 |
| Unknown* | 0 | €17.14 | SI Trade |
10:46:51 - 24-Apr-26 |
| Sell* | 92 | €17.14 | SI Trade |
10:41:57 - 24-Apr-26 |
| Sell* | 77 | €17.14 | SI Trade |
10:41:57 - 24-Apr-26 |
| Buy* | 400 | €17.1828 | SI Trade |
10:11:34 - 24-Apr-26 |
| Sell* | 250 | €17.14 | SI Trade |
09:30:36 - 24-Apr-26 |
| Buy* | 300 | €17.20 | SI Trade |
09:17:20 - 24-Apr-26 |
| Sell* | 23 | €17.02 | SI Trade |
08:47:06 - 24-Apr-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:46:26 - 24-Apr-26 |
| Sell* | 200 | €17.02 | SI Trade |
08:46:23 - 24-Apr-26 |
| Sell* | 180 | €17.16 | SI Trade |
08:42:27 - 24-Apr-26 |
| Buy* | 290 | €17.46 | SI Trade |
08:15:26 - 24-Apr-26 |
| Unknown* | 0 | €17.38 | OTC Trade |
08:00:06 - 24-Apr-26 |
| Unknown* | 0 | €17.38 | OTC Trade |
08:00:06 - 24-Apr-26 |
| Unknown* | 200 | €17.5798 | SI Trade Negotiated Trade |
17:08:56 - 23-Apr-26 |
| Sell* | 103 | €17.53 | SI Trade |
16:29:52 - 23-Apr-26 |
| Sell* | 103 | €17.53 | SI Trade |
16:29:52 - 23-Apr-26 |
| Sell* | 200 | €17.52 | SI Trade |
15:32:58 - 23-Apr-26 |
| Sell* | 200 | €17.52 | SI Trade |
15:28:56 - 23-Apr-26 |
| Sell* | 200 | €17.52 | SI Trade |
15:24:58 - 23-Apr-26 |
| Sell* | 1 | €17.50 | SI Trade |
15:07:19 - 23-Apr-26 |
| Sell* | 2 | €17.50 | SI Trade |
15:07:09 - 23-Apr-26 |
| Sell* | 3 | €17.50 | SI Trade |
15:04:15 - 23-Apr-26 |
| Sell* | 3 | €17.50 | SI Trade |
15:03:26 - 23-Apr-26 |
| Sell* | 3 | €17.50 | SI Trade |
15:03:26 - 23-Apr-26 |
| Sell* | 3 | €17.50 | SI Trade |
15:02:28 - 23-Apr-26 |
| Sell* | 2 | €17.50 | SI Trade |
15:02:06 - 23-Apr-26 |
| Sell* | 2 | €17.50 | SI Trade |
15:01:42 - 23-Apr-26 |
| Sell* | 820 | €17.52 | SI Trade |
14:58:05 - 23-Apr-26 |
| Sell* | 2 | €17.50 | SI Trade |
14:55:17 - 23-Apr-26 |
| Sell* | 2 | €17.50 | SI Trade |
14:55:16 - 23-Apr-26 |
| Sell* | 2 | €17.50 | SI Trade |
14:54:39 - 23-Apr-26 |
| Sell* | 2 | €17.50 | SI Trade |
14:54:36 - 23-Apr-26 |
| Sell* | 3 | €17.50 | SI Trade |
14:54:22 - 23-Apr-26 |
| Sell* | 2,582 | €17.57366 | SI Trade |
12:01:05 - 23-Apr-26 |
| Buy* | 24 | €17.66 | SI Trade |
10:38:45 - 23-Apr-26 |
| Buy* | 7 | €17.64 | SI Trade |
10:16:57 - 23-Apr-26 |
| Unknown* | 0 | €17.70 | SI Trade |
09:37:35 - 23-Apr-26 |
| Unknown* | 679 | €17.79477 | SI Trade Negotiated Trade |
16:47:07 - 22-Apr-26 |
| Sell* | 1 | €17.66 | SI Trade |
16:29:05 - 22-Apr-26 |
| Sell* | 20 | €17.68 | SI Trade |
16:28:57 - 22-Apr-26 |
| Sell* | 13 | €17.74 | SI Trade |
15:54:29 - 22-Apr-26 |
| Sell* | 2 | €17.76 | SI Trade |
15:52:54 - 22-Apr-26 |
| Sell* | 1 | €17.78 | SI Trade |
14:56:39 - 22-Apr-26 |
| Buy* | 2,561 | €17.85477 | SI Trade |
12:01:18 - 22-Apr-26 |
| Unknown* | 20 | €17.84 | OTC Trade |
09:35:46 - 22-Apr-26 |
| Sell* | 12 | €17.79 | SI Trade |
08:16:35 - 22-Apr-26 |
| Unknown* | 0 | €17.80 | OTC Trade |
08:00:20 - 22-Apr-26 |
| Unknown* | 0 | €17.80 | OTC Trade |
08:00:20 - 22-Apr-26 |
| Unknown* | 0 | €17.80 | OTC Trade |
08:00:20 - 22-Apr-26 |
| Unknown* | 0 | €17.80 | OTC Trade |
08:00:19 - 22-Apr-26 |
| Unknown* | 0 | €17.80 | OTC Trade |
08:00:19 - 22-Apr-26 |
| Unknown* | 520 | €17.91798 | SI Trade Negotiated Trade |
16:47:08 - 21-Apr-26 |
| Sell* | 1 | €17.84 | SI Trade |
16:29:37 - 21-Apr-26 |
| Sell* | 136 | €17.82 | SI Trade |
16:05:29 - 21-Apr-26 |
| Sell* | 122 | €17.82 | SI Trade |
16:01:29 - 21-Apr-26 |
| Sell* | 25 | €17.90 | SI Trade |
15:10:47 - 21-Apr-26 |
| Unknown* | 0 | €17.98 | SI Trade |
14:42:33 - 21-Apr-26 |
| Buy* | 27 | €17.98 | SI Trade |
13:05:10 - 21-Apr-26 |
| Buy* | 31 | €18.03 | SI Trade |
11:14:11 - 21-Apr-26 |
| Buy* | 226 | €18.07 | SI Trade |
10:56:14 - 21-Apr-26 |
| Buy* | 156 | €18.02 | SI Trade |
10:46:25 - 21-Apr-26 |
| Buy* | 37 | €18.00 | SI Trade |
10:19:43 - 21-Apr-26 |
| Buy* | 24 | €18.00 | SI Trade |
09:56:23 - 21-Apr-26 |
| Buy* | 139 | €18.01 | SI Trade |
08:55:40 - 21-Apr-26 |
| Buy* | 2 | €17.98 | SI Trade |
08:19:50 - 21-Apr-26 |
| Buy* | 2 | €17.98 | SI Trade |
08:19:43 - 21-Apr-26 |
| Buy* | 3 | €17.98 | SI Trade |
08:19:43 - 21-Apr-26 |
| Unknown* | 0 | €17.92 | SI Trade |
08:11:51 - 21-Apr-26 |
| Sell* | 1,118 | €17.92 | SI Trade |
08:03:21 - 21-Apr-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
08:00:15 - 21-Apr-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
08:00:15 - 21-Apr-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
08:00:14 - 21-Apr-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
08:00:14 - 21-Apr-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
08:00:14 - 21-Apr-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
08:00:14 - 21-Apr-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
08:00:14 - 21-Apr-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
08:00:14 - 21-Apr-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
08:00:14 - 21-Apr-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
08:00:14 - 21-Apr-26 |
| Unknown* | 343 | €17.95137 | SI Trade Negotiated Trade |
17:16:35 - 20-Apr-26 |
| Unknown* | 100 | €17.945 | SI Trade Negotiated Trade |
17:13:13 - 20-Apr-26 |
| Unknown* | 514 | €17.98674 | SI Trade Negotiated Trade |
16:47:07 - 20-Apr-26 |
| Sell* | 99 | €17.94 | SI Trade |
16:27:48 - 20-Apr-26 |
| Sell* | 106 | €17.92 | SI Trade |
16:21:32 - 20-Apr-26 |
| Unknown* | 1,000 | €17.94 | OTC Trade |
15:10:27 - 20-Apr-26 |
| Sell* | 629 | €17.96 | SI Trade |
15:08:44 - 20-Apr-26 |
| Unknown* | 99 | €17.94 | OTC Trade |
14:58:56 - 20-Apr-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
09:26:53 - 20-Apr-26 |
| Sell* | 3 | €18.02 | SI Trade |
09:21:51 - 20-Apr-26 |
| Unknown* | 0 | €18.02 | OTC Trade |
08:21:05 - 20-Apr-26 |
| Unknown* | 0 | €18.02 | OTC Trade |
08:20:58 - 20-Apr-26 |
| Unknown* | 0 | €18.02 | OTC Trade |
08:20:58 - 20-Apr-26 |
| Unknown* | 0 | €18.02 | OTC Trade |
08:20:58 - 20-Apr-26 |
| Unknown* | 0 | €18.02 | OTC Trade |
08:20:58 - 20-Apr-26 |
| Unknown* | 0 | €18.12 | OTC Trade |
08:00:26 - 20-Apr-26 |
| Unknown* | 0 | €18.12 | OTC Trade |
08:00:26 - 20-Apr-26 |
| Sell* | 7 | €18.08 | SI Trade |
16:26:50 - 17-Apr-26 |
| Unknown* | 0 | €18.14 | SI Trade |
15:33:58 - 17-Apr-26 |
| Sell* | 60 | €18.08 | SI Trade |
15:07:56 - 17-Apr-26 |
| Sell* | 158 | €18.07 | SI Trade |
14:47:53 - 17-Apr-26 |
| Sell* | 95 | €18.06 | SI Trade |
14:47:00 - 17-Apr-26 |
| Sell* | 206 | €18.07 | SI Trade |
14:39:53 - 17-Apr-26 |
| Unknown* | 144 | €18.09 | SI Trade |
14:35:53 - 17-Apr-26 |
| Buy* | 123 | €18.14 | SI Trade |
14:17:11 - 17-Apr-26 |
| Sell* | 253 | €18.08 | SI Trade |
14:03:06 - 17-Apr-26 |
| Buy* | 205 | €18.10 | SI Trade |
13:55:13 - 17-Apr-26 |
| Buy* | 118 | €18.10 | SI Trade |
13:50:43 - 17-Apr-26 |
| Buy* | 1,224 | €18.06 | SI Trade |
13:47:25 - 17-Apr-26 |
| Buy* | 160 | €18.05 | SI Trade |
13:46:23 - 17-Apr-26 |
| Unknown* | 0 | €18.04 | OTC Trade |
13:45:10 - 17-Apr-26 |
| Buy* | 131 | €17.90 | SI Trade |
13:18:03 - 17-Apr-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
12:38:52 - 17-Apr-26 |
| Buy* | 282 | €17.94 | SI Trade |
12:21:33 - 17-Apr-26 |
| Buy* | 282 | €17.94 | SI Trade |
12:21:33 - 17-Apr-26 |
| Unknown* | 0 | €17.90 | OTC Trade |
12:05:52 - 17-Apr-26 |
| Unknown* | 0 | €17.92 | OTC Trade |
11:15:12 - 17-Apr-26 |
| Buy* | 15 | €17.90 | SI Trade |
10:52:01 - 17-Apr-26 |
| Unknown* | 0 | €17.92 | OTC Trade |
10:45:13 - 17-Apr-26 |
| Unknown* | 0 | €17.92 | OTC Trade |
10:45:11 - 17-Apr-26 |
| Unknown* | 0 | €17.92 | SI Trade |
10:43:24 - 17-Apr-26 |
| Buy* | 202 | €17.92 | SI Trade |
10:13:04 - 17-Apr-26 |
| Buy* | 329 | €17.92 | SI Trade |
10:09:04 - 17-Apr-26 |
| Buy* | 422 | €17.91 | SI Trade |
10:05:04 - 17-Apr-26 |
| Sell* | 268 | €17.81 | SI Trade |
08:52:34 - 17-Apr-26 |
| Unknown* | 0 | €17.78 | OTC Trade |
08:21:09 - 17-Apr-26 |
| Unknown* | 864 | €17.83356 | SI Trade Negotiated Trade |
17:05:12 - 16-Apr-26 |
| Unknown* | 339 | €17.80195 | SI Trade Negotiated Trade |
17:03:14 - 16-Apr-26 |
| Buy* | 29 | €17.82 | SI Trade |
16:29:28 - 16-Apr-26 |
| Unknown* | 13 | €17.78 | SI Trade |
16:28:41 - 16-Apr-26 |
| Buy* | 4 | €17.82 | SI Trade |
16:28:25 - 16-Apr-26 |
| Unknown* | 0 | €17.84 | OTC Trade |
15:15:13 - 16-Apr-26 |
| Unknown* | 0 | €17.92 | OTC Trade |
14:51:43 - 16-Apr-26 |
| Unknown* | 0 | €17.88 | OTC Trade |
14:51:43 - 16-Apr-26 |
| Buy* | 80 | €17.96 | SI Trade |
14:41:54 - 16-Apr-26 |
| Unknown* | 0 | €17.88 | OTC Trade |
13:14:52 - 16-Apr-26 |
| Unknown* | 0 | €17.90 | OTC Trade |
12:45:10 - 16-Apr-26 |
| Unknown* | 0 | €17.90 | OTC Trade |
12:45:09 - 16-Apr-26 |
| Unknown* | 0 | €17.90 | OTC Trade |
12:45:09 - 16-Apr-26 |
| Unknown* | 0 | €17.78 | OTC Trade |
11:17:32 - 16-Apr-26 |
| Unknown* | 0 | €17.78 | OTC Trade |
11:17:32 - 16-Apr-26 |
| Unknown* | 0 | €17.78 | OTC Trade |
11:17:32 - 16-Apr-26 |
| Unknown* | 0 | €17.78 | OTC Trade |
11:17:32 - 16-Apr-26 |
| Unknown* | 0 | €17.78 | OTC Trade |
11:17:32 - 16-Apr-26 |
| Buy* | 630 | €17.82 | SI Trade |
11:16:05 - 16-Apr-26 |
| Sell* | 2 | €17.76 | SI Trade |
09:37:09 - 16-Apr-26 |
| Unknown* | 0 | €17.82 | SI Trade |
08:59:00 - 16-Apr-26 |
| Buy* | 50 | €17.79 | SI Trade |
08:15:07 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 1 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:30 - 16-Apr-26 |