| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €16.32 | SI Trade |
12:19:33 - 19-Aug-26 |
| Buy* | 1 | €16.32 | SI Trade |
12:19:10 - 19-Aug-26 |
| Buy* | 41 | €16.28 | SI Trade |
10:54:12 - 19-Aug-26 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:21:33 - 19-Aug-26 |
| Unknown* | 0 | €16.26 | OTC Trade |
08:00:24 - 19-Aug-26 |
| Unknown* | 5 | €16.28 | OTC Trade |
08:00:24 - 19-Aug-26 |
| Unknown* | 0 | €16.28 | SI Trade |
08:00:24 - 19-Aug-26 |
| Unknown* | 0 | €16.28 | SI Trade |
08:00:24 - 19-Aug-26 |
| Unknown* | 656 | €16.28998 | SI Trade Negotiated Trade |
17:04:43 - 18-Aug-26 |
| Sell* | 1 | €16.28 | SI Trade |
16:29:01 - 18-Aug-26 |
| Sell* | 8 | €16.30 | SI Trade |
16:29:01 - 18-Aug-26 |
| Sell* | 4 | €16.28 | SI Trade |
16:13:48 - 18-Aug-26 |
| Sell* | 6 | €16.30 | SI Trade |
16:12:03 - 18-Aug-26 |
| Sell* | 1 | €16.30 | SI Trade |
16:11:53 - 18-Aug-26 |
| Sell* | 4 | €16.30 | SI Trade |
16:11:51 - 18-Aug-26 |
| Sell* | 1 | €16.30 | SI Trade |
16:11:41 - 18-Aug-26 |
| Sell* | 2 | €16.30 | SI Trade |
16:11:41 - 18-Aug-26 |
| Sell* | 1 | €16.30 | SI Trade |
16:11:41 - 18-Aug-26 |
| Sell* | 4 | €16.30 | SI Trade |
15:43:14 - 18-Aug-26 |
| Sell* | 195 | €16.30 | SI Trade |
15:10:46 - 18-Aug-26 |
| Sell* | 195 | €16.30 | SI Trade |
15:10:46 - 18-Aug-26 |
| Unknown* | 350 | €16.34 | SI Trade |
14:03:48 - 18-Aug-26 |
| Unknown* | 0 | €16.38 | SI Trade |
11:01:12 - 18-Aug-26 |
| Buy* | 2 | €16.38 | SI Trade |
10:57:07 - 18-Aug-26 |
| Sell* | 60 | €16.30 | SI Trade |
09:46:27 - 18-Aug-26 |
| Sell* | 224 | €16.26 | SI Trade |
09:13:09 - 18-Aug-26 |
| Sell* | 200 | €16.30 | SI Trade |
08:48:30 - 18-Aug-26 |
| Sell* | 84 | €16.32 | SI Trade |
08:41:19 - 18-Aug-26 |
| Unknown* | 7 | €16.32 | OTC Trade |
08:09:18 - 18-Aug-26 |
| Buy* | 200 | €16.36 | SI Trade |
08:05:10 - 18-Aug-26 |
| Buy* | 1 | €16.40 | SI Trade |
08:00:20 - 18-Aug-26 |
| Unknown* | 0 | €16.30 | OTC Trade |
08:00:19 - 18-Aug-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:00:19 - 18-Aug-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:00:19 - 18-Aug-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:00:19 - 18-Aug-26 |
| Sell* | 1 | €16.32 | SI Trade |
16:29:01 - 17-Aug-26 |
| Unknown* | 0 | €16.40 | OTC Trade |
16:07:44 - 17-Aug-26 |
| Sell* | 318 | €16.36 | SI Trade |
16:04:11 - 17-Aug-26 |
| Sell* | 276 | €16.39 | SI Trade |
15:51:57 - 17-Aug-26 |
| Sell* | 33 | €16.40 | SI Trade |
15:40:41 - 17-Aug-26 |
| Unknown* | 83 | €16.40 | OTC Trade |
14:47:46 - 17-Aug-26 |
| Unknown* | 0 | €16.42 | SI Trade |
14:45:45 - 17-Aug-26 |
| Unknown* | 0 | €16.42 | SI Trade |
14:30:42 - 17-Aug-26 |
| Sell* | 233 | €16.41 | SI Trade |
13:22:27 - 17-Aug-26 |
| Unknown* | 0 | €16.42 | OTC Trade |
13:22:22 - 17-Aug-26 |
| Sell* | 124 | €16.43 | SI Trade |
13:18:41 - 17-Aug-26 |
| Unknown* | 0 | €16.42 | OTC Trade |
13:08:41 - 17-Aug-26 |
| Sell* | 150 | €16.46 | SI Trade |
13:07:33 - 17-Aug-26 |
| Unknown* | 0 | €16.46 | OTC Trade |
13:06:47 - 17-Aug-26 |
| Sell* | 8 | €16.43 | SI Trade |
12:21:15 - 17-Aug-26 |
| Sell* | 115 | €16.40 | SI Trade |
11:59:30 - 17-Aug-26 |
| Sell* | 107 | €16.40 | SI Trade |
11:58:30 - 17-Aug-26 |
| Sell* | 203 | €16.38 | SI Trade |
11:57:38 - 17-Aug-26 |
| Sell* | 48 | €16.40 | SI Trade |
11:52:13 - 17-Aug-26 |
| Sell* | 27 | €16.41 | SI Trade |
11:45:10 - 17-Aug-26 |
| Sell* | 80 | €16.40 | SI Trade |
11:36:24 - 17-Aug-26 |
| Sell* | 58 | €16.42 | SI Trade |
11:29:36 - 17-Aug-26 |
| Sell* | 30 | €16.42 | SI Trade |
11:07:00 - 17-Aug-26 |
| Sell* | 200 | €16.38 | SI Trade |
10:59:47 - 17-Aug-26 |
| Sell* | 40 | €16.44 | SI Trade |
10:30:00 - 17-Aug-26 |
| Sell* | 540 | €16.46 | SI Trade |
09:23:59 - 17-Aug-26 |
| Unknown* | 40 | €16.52 | OTC Trade |
08:30:04 - 17-Aug-26 |
| Sell* | 100 | €16.48 | SI Trade |
08:05:49 - 17-Aug-26 |
| Sell* | 3 | €16.46 | SI Trade |
08:00:07 - 17-Aug-26 |
| Sell* | 3 | €16.46 | SI Trade |
08:00:07 - 17-Aug-26 |
| Unknown* | 0 | €16.46 | OTC Trade |
08:00:07 - 17-Aug-26 |
| Unknown* | 2 | €16.46 | OTC Trade |
08:00:07 - 17-Aug-26 |
| Unknown* | 3 | €16.46 | OTC Trade |
08:00:07 - 17-Aug-26 |
| Sell* | 4 | €16.46 | SI Trade |
08:00:06 - 17-Aug-26 |
| Unknown* | 3 | €16.46 | OTC Trade |
08:00:06 - 17-Aug-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 1,000 | €16.55073 | SI Trade Negotiated Trade |
17:02:41 - 14-Aug-26 |
| Sell* | 258 | €16.56 | SI Trade |
16:35:11 - 14-Aug-26 |
| Sell* | 1 | €16.54 | SI Trade |
16:29:02 - 14-Aug-26 |
| Unknown* | 0 | €16.52 | SI Trade |
16:26:27 - 14-Aug-26 |
| Unknown* | 0 | €16.52 | SI Trade |
16:25:00 - 14-Aug-26 |
| Sell* | 2 | €16.54 | SI Trade |
16:19:25 - 14-Aug-26 |
| Sell* | 2 | €16.54 | SI Trade |
16:19:25 - 14-Aug-26 |
| Sell* | 34 | €16.54 | SI Trade |
16:19:25 - 14-Aug-26 |
| Sell* | 1 | €16.52 | SI Trade |
16:11:16 - 14-Aug-26 |
| Sell* | 2 | €16.52 | SI Trade |
16:11:16 - 14-Aug-26 |
| Sell* | 23 | €16.52 | SI Trade |
16:11:16 - 14-Aug-26 |
| Sell* | 44 | €16.56 | SI Trade |
16:10:57 - 14-Aug-26 |
| Sell* | 30 | €16.52 | SI Trade |
16:01:21 - 14-Aug-26 |
| Sell* | 1 | €16.52 | SI Trade |
15:59:56 - 14-Aug-26 |
| Sell* | 1 | €16.50 | SI Trade |
15:57:58 - 14-Aug-26 |
| Sell* | 2 | €16.50 | SI Trade |
15:56:27 - 14-Aug-26 |
| Sell* | 1 | €16.50 | SI Trade |
15:50:19 - 14-Aug-26 |
| Unknown* | 0 | €16.50 | SI Trade |
15:48:07 - 14-Aug-26 |
| Sell* | 2 | €16.50 | SI Trade |
15:47:36 - 14-Aug-26 |
| Sell* | 5 | €16.50 | SI Trade |
15:47:36 - 14-Aug-26 |
| Sell* | 1 | €16.50 | SI Trade |
15:47:36 - 14-Aug-26 |
| Sell* | 6 | €16.50 | SI Trade |
15:39:52 - 14-Aug-26 |
| Sell* | 4 | €16.50 | SI Trade |
15:39:13 - 14-Aug-26 |
| Sell* | 8 | €16.54 | SI Trade |
15:35:58 - 14-Aug-26 |
| Sell* | 20 | €16.54 | SI Trade |
15:31:08 - 14-Aug-26 |
| Sell* | 56 | €16.54 | SI Trade |
15:09:44 - 14-Aug-26 |
| Sell* | 48 | €16.54 | SI Trade |
15:02:01 - 14-Aug-26 |
| Sell* | 7 | €16.52 | SI Trade |
14:41:58 - 14-Aug-26 |
| Sell* | 81 | €16.52 | SI Trade |
14:41:58 - 14-Aug-26 |
| Sell* | 6 | €16.52 | SI Trade |
14:41:52 - 14-Aug-26 |
| Sell* | 5 | €16.54 | SI Trade |
14:26:28 - 14-Aug-26 |
| Sell* | 6 | €16.54 | SI Trade |
13:50:32 - 14-Aug-26 |
| Sell* | 18 | €16.54 | SI Trade |
13:50:32 - 14-Aug-26 |
| Sell* | 196 | €16.56 | SI Trade |
13:24:26 - 14-Aug-26 |
| Unknown* | 0 | €16.56 | OTC Trade |
12:41:02 - 14-Aug-26 |
| Sell* | 55 | €16.54 | SI Trade |
12:03:53 - 14-Aug-26 |
| Sell* | 178 | €16.58 | SI Trade |
11:09:46 - 14-Aug-26 |
| Unknown* | 500 | €16.58 | OTC Trade |
10:08:11 - 14-Aug-26 |
| Sell* | 100 | €16.56 | SI Trade |
09:13:40 - 14-Aug-26 |
| Unknown* | 1 | €16.56 | OTC Trade |
08:21:55 - 14-Aug-26 |
| Sell* | 1 | €16.56 | SI Trade |
08:21:55 - 14-Aug-26 |
| Sell* | 1 | €16.62 | SI Trade |
08:17:46 - 14-Aug-26 |
| Sell* | 7 | €16.62 | SI Trade |
08:17:08 - 14-Aug-26 |
| Unknown* | 1 | €16.60 | OTC Trade |
08:00:15 - 14-Aug-26 |
| Unknown* | 0 | €16.72 | SI Trade |
08:00:15 - 14-Aug-26 |
| Sell* | 1 | €16.60 | SI Trade |
08:00:15 - 14-Aug-26 |
| Unknown* | 668 | €16.67283 | SI Trade Negotiated Trade |
17:07:45 - 13-Aug-26 |
| Unknown* | 1,768 | €16.586 | SI Trade Negotiated Trade |
16:58:35 - 13-Aug-26 |
| Sell* | 1 | €16.60 | SI Trade |
16:29:02 - 13-Aug-26 |
| Sell* | 2 | €16.62 | SI Trade |
16:29:01 - 13-Aug-26 |
| Unknown* | 0 | €16.68 | SI Trade |
16:07:29 - 13-Aug-26 |
| Unknown* | 0 | €16.70 | SI Trade |
15:43:52 - 13-Aug-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
14:51:53 - 13-Aug-26 |
| Unknown* | 2 | €16.70 | OTC Trade |
14:44:34 - 13-Aug-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
14:35:19 - 13-Aug-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
14:35:19 - 13-Aug-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
14:35:19 - 13-Aug-26 |
| Unknown* | 0 | €16.68 | OTC Trade |
14:20:33 - 13-Aug-26 |
| Sell* | 400 | €16.66 | SI Trade |
12:58:59 - 13-Aug-26 |
| Unknown* | 2 | €16.64 | OTC Trade |
12:52:54 - 13-Aug-26 |
| Sell* | 2 | €16.64 | SI Trade |
12:52:54 - 13-Aug-26 |
| Sell* | 1 | €16.66 | SI Trade |
12:49:02 - 13-Aug-26 |
| Sell* | 100 | €16.65 | SI Trade |
12:31:45 - 13-Aug-26 |
| Sell* | 109 | €16.64 | SI Trade |
12:21:47 - 13-Aug-26 |
| Sell* | 100 | €16.64 | SI Trade |
12:21:09 - 13-Aug-26 |
| Unknown* | 4 | €16.66 | OTC Trade |
10:49:18 - 13-Aug-26 |
| Sell* | 5 | €16.66 | SI Trade |
10:49:18 - 13-Aug-26 |
| Unknown* | 0 | €16.68 | OTC Trade |
10:48:05 - 13-Aug-26 |
| Sell* | 200 | €16.68 | SI Trade |
10:19:13 - 13-Aug-26 |
| Sell* | 200 | €16.68 | SI Trade |
10:01:03 - 13-Aug-26 |
| Sell* | 200 | €16.68 | SI Trade |
09:58:02 - 13-Aug-26 |
| Sell* | 200 | €16.68 | SI Trade |
09:55:36 - 13-Aug-26 |
| Sell* | 29 | €16.68 | SI Trade |
09:47:43 - 13-Aug-26 |
| Unknown* | 0 | €16.72 | SI Trade |
08:16:57 - 13-Aug-26 |
| Sell* | 2 | €16.72 | SI Trade |
08:16:48 - 13-Aug-26 |
| Buy* | 1 | €16.74 | SI Trade |
08:16:44 - 13-Aug-26 |
| Unknown* | 0 | €16.76 | SI Trade |
08:00:20 - 13-Aug-26 |
| Sell* | 9 | €16.68 | SI Trade |
16:25:53 - 12-Aug-26 |
| Unknown* | 0 | €16.66 | SI Trade |
16:11:12 - 12-Aug-26 |
| Unknown* | 0 | €16.70 | SI Trade |
15:48:20 - 12-Aug-26 |
| Unknown* | 0 | €16.70 | SI Trade |
15:48:16 - 12-Aug-26 |
| Sell* | 64 | €16.74 | SI Trade |
15:30:30 - 12-Aug-26 |
| Sell* | 120 | €16.76 | SI Trade |
11:45:21 - 12-Aug-26 |
| Sell* | 1,403 | €16.74 | SI Trade |
11:01:55 - 12-Aug-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
09:25:15 - 12-Aug-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
09:25:15 - 12-Aug-26 |
| Unknown* | 0 | €16.78 | SI Trade |
08:36:15 - 12-Aug-26 |
| Unknown* | 8 | €16.76 | OTC Trade |
08:16:37 - 12-Aug-26 |
| Sell* | 52 | €16.74 | SI Trade |
08:00:01 - 12-Aug-26 |
| Sell* | 52 | €16.74 | SI Trade |
08:00:01 - 12-Aug-26 |
| Unknown* | 0 | €16.78 | SI Trade |
08:00:00 - 12-Aug-26 |
| Unknown* | 0 | €16.78 | SI Trade |
08:00:00 - 12-Aug-26 |
| Unknown* | 685 | €16.8339 | SI Trade Negotiated Trade |
17:09:35 - 11-Aug-26 |
| Sell* | 953 | €16.78 | SI Trade |
16:15:21 - 11-Aug-26 |
| Sell* | 184 | €16.82 | SI Trade |
15:05:39 - 11-Aug-26 |
| Sell* | 108 | €16.80 | SI Trade |
14:29:41 - 11-Aug-26 |
| Unknown* | 136 | €16.80527 | Currency Conversion Negotiated Trade |
13:38:50 - 11-Aug-26 |
| Unknown* | 0 | €16.82 | SI Trade |
13:16:57 - 11-Aug-26 |
| Sell* | 32 | €16.78 | SI Trade |
12:11:10 - 11-Aug-26 |
| Sell* | 16 | €16.78 | SI Trade |
11:42:41 - 11-Aug-26 |
| Sell* | 50 | €16.78 | SI Trade |
11:24:23 - 11-Aug-26 |
| Sell* | 151 | €16.80 | SI Trade |
11:15:08 - 11-Aug-26 |
| Sell* | 151 | €16.80 | SI Trade |
11:15:08 - 11-Aug-26 |
| Unknown* | 0 | €16.84 | SI Trade |
11:13:10 - 11-Aug-26 |
| Sell* | 2 | €16.84 | SI Trade |
11:12:53 - 11-Aug-26 |
| Sell* | 2 | €16.84 | SI Trade |
11:12:41 - 11-Aug-26 |
| Buy* | 2 | €16.86 | SI Trade |
11:12:36 - 11-Aug-26 |
| Sell* | 97 | €16.82 | SI Trade |
11:12:35 - 11-Aug-26 |
| Sell* | 97 | €16.82 | SI Trade |
11:12:35 - 11-Aug-26 |
| Buy* | 2 | €16.86 | SI Trade |
11:12:31 - 11-Aug-26 |
| Buy* | 1 | €16.88 | SI Trade |
11:12:31 - 11-Aug-26 |
| Unknown* | 0 | €16.90 | SI Trade |
09:26:45 - 11-Aug-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
08:33:32 - 11-Aug-26 |
| Sell* | 4 | €16.84 | SI Trade |
08:21:04 - 11-Aug-26 |
| Unknown* | 0 | €16.86 | OTC Trade |
08:21:04 - 11-Aug-26 |
| Unknown* | 3 | €16.84 | OTC Trade |
08:21:04 - 11-Aug-26 |
| Buy* | 100 | €16.86 | SI Trade |
08:16:23 - 11-Aug-26 |
| Unknown* | 0 | €16.84 | SI Trade |
08:00:25 - 11-Aug-26 |
| Unknown* | 0 | €16.84 | SI Trade |
08:00:25 - 11-Aug-26 |
| Unknown* | 0 | €16.84 | SI Trade |
08:00:25 - 11-Aug-26 |
| Unknown* | 0 | €16.84 | SI Trade |
08:00:25 - 11-Aug-26 |
| Unknown* | 0 | €16.84 | SI Trade |
08:00:25 - 11-Aug-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 0 | €16.84 | SI Trade |
08:00:22 - 11-Aug-26 |