Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carmila Ord (0QAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 283 €14.54 OTC Trade
 16:35:13 - 14-Oct-26
Unknown* 515 €14.54 OTC Trade
 16:35:13 - 14-Oct-26
Sell* 212 €14.52 SI Trade
 16:07:56 - 14-Oct-26
Sell* 785 €14.54 SI Trade
 16:04:10 - 14-Oct-26
Sell* 3 €14.54 SI Trade
 16:03:29 - 14-Oct-26
Sell* 62 €14.52 SI Trade
 15:46:27 - 14-Oct-26
Sell* 6 €14.56 SI Trade
 15:23:52 - 14-Oct-26
Sell* 1 €14.52 SI Trade
 15:01:00 - 14-Oct-26
Unknown* 283 €14.50 OTC Trade
 14:25:15 - 14-Oct-26
Sell* 8 €14.56 SI Trade
 14:15:58 - 14-Oct-26
Unknown* 0 €14.56 SI Trade
 14:08:47 - 14-Oct-26
Sell* 60 €14.56 SI Trade
 13:35:38 - 14-Oct-26
Sell* 150 €14.6666 SI Trade
 12:41:54 - 14-Oct-26
Buy* 135 €14.72 SI Trade
 12:01:55 - 14-Oct-26
Buy* 100 €14.74 SI Trade
 11:57:43 - 14-Oct-26
Unknown* 0 €14.74 SI Trade
 10:59:33 - 14-Oct-26
Buy* 50 €14.74 SI Trade
 10:21:09 - 14-Oct-26
Buy* 110 €14.74 SI Trade
 10:20:52 - 14-Oct-26
Unknown* 0 €14.72 SI Trade
 10:04:10 - 14-Oct-26
Buy* 5 €14.70 SI Trade
 09:26:36 - 14-Oct-26
Buy* 112 €14.68 SI Trade
 08:56:52 - 14-Oct-26
Buy* 17 €14.64 SI Trade
 08:49:57 - 14-Oct-26
Buy* 5 €14.60 SI Trade
 08:23:29 - 14-Oct-26
Unknown* 200 €14.52 OTC Trade
 08:10:42 - 14-Oct-26
Unknown* 400 €14.52 OTC Trade
 08:10:42 - 14-Oct-26
Unknown* 400 €14.58 OTC Trade
 08:08:36 - 14-Oct-26
Buy* 400 €14.58 SI Trade
 08:08:36 - 14-Oct-26
Unknown* 0 €14.54 SI Trade
 08:00:20 - 14-Oct-26
Unknown* 0 €14.50 SI Trade
 08:00:13 - 14-Oct-26
Sell* 6 €14.50 SI Trade
 08:00:13 - 14-Oct-26
Sell* 319 €14.38 SI Trade
 16:29:58 - 13-Oct-26
Sell* 150 €14.34 SI Trade
 16:29:30 - 13-Oct-26
Sell* 3 €14.34 SI Trade
 16:29:01 - 13-Oct-26
Sell* 146 €14.34 SI Trade
 16:28:53 - 13-Oct-26
Sell* 25 €14.36 SI Trade
 16:28:36 - 13-Oct-26
Sell* 146 €14.35 SI Trade
 16:27:16 - 13-Oct-26
Sell* 25 €14.38 SI Trade
 16:22:33 - 13-Oct-26
Sell* 142 €14.36 SI Trade
 16:18:46 - 13-Oct-26
Sell* 142 €14.36 SI Trade
 16:17:20 - 13-Oct-26
Sell* 142 €14.36 SI Trade
 16:15:48 - 13-Oct-26
Sell* 151 €14.38 SI Trade
 16:01:12 - 13-Oct-26
Sell* 162 €14.36 SI Trade
 15:43:44 - 13-Oct-26
Sell* 300 €14.36 SI Trade
 15:43:17 - 13-Oct-26
Sell* 2 €14.38 SI Trade
 15:41:32 - 13-Oct-26
Sell* 144 €14.36 SI Trade
 15:38:09 - 13-Oct-26
Sell* 146 €14.36 SI Trade
 15:36:24 - 13-Oct-26
Sell* 144 €14.36 SI Trade
 15:34:46 - 13-Oct-26
Sell* 146 €14.36 SI Trade
 15:33:02 - 13-Oct-26
Sell* 146 €14.36 SI Trade
 15:31:23 - 13-Oct-26
Sell* 144 €14.36 SI Trade
 15:29:32 - 13-Oct-26
Sell* 15 €14.38 SI Trade
 15:18:15 - 13-Oct-26
Sell* 153 €14.36 SI Trade
 15:09:44 - 13-Oct-26
Sell* 155 €14.36 SI Trade
 15:08:27 - 13-Oct-26
Sell* 43 €14.36 SI Trade
 15:06:08 - 13-Oct-26
Sell* 145 €14.36 SI Trade
 15:05:28 - 13-Oct-26
Sell* 154 €14.39 SI Trade
 14:48:54 - 13-Oct-26
Buy* 3 €14.44 SI Trade
 14:30:28 - 13-Oct-26
Buy* 9 €14.44 SI Trade
 14:25:52 - 13-Oct-26
Unknown* 0 €14.44 SI Trade
 14:08:58 - 13-Oct-26
Buy* 40 €14.44 SI Trade
 13:59:35 - 13-Oct-26
Unknown* 100 €14.44 OTC Trade
 13:54:13 - 13-Oct-26
Unknown* 146 €14.42 SI Trade
 13:54:10 - 13-Oct-26
Unknown* 146 €14.42 SI Trade
 13:48:47 - 13-Oct-26
Unknown* 146 €14.42 SI Trade
 13:43:24 - 13-Oct-26
Unknown* 146 €14.42 SI Trade
 13:40:28 - 13-Oct-26
Unknown* 0 €14.44 SI Trade
 12:43:16 - 13-Oct-26
Unknown* 141 €14.42 SI Trade
 11:26:10 - 13-Oct-26
Unknown* 141 €14.42 SI Trade
 11:22:32 - 13-Oct-26
Unknown* 141 €14.42 SI Trade
 11:19:33 - 13-Oct-26
Unknown* 141 €14.42 SI Trade
 11:15:52 - 13-Oct-26
Buy* 10 €14.44 SI Trade
 11:14:07 - 13-Oct-26
Unknown* 141 €14.42 SI Trade
 11:12:26 - 13-Oct-26
Unknown* 141 €14.42 SI Trade
 11:09:09 - 13-Oct-26
Unknown* 0 €14.44 SI Trade
 11:08:43 - 13-Oct-26
Unknown* 141 €14.42 SI Trade
 11:05:54 - 13-Oct-26
Unknown* 142 €14.42 SI Trade
 11:03:00 - 13-Oct-26
Unknown* 133 €14.42 SI Trade
 11:00:17 - 13-Oct-26
Unknown* 0 €14.44 SI Trade
 10:35:33 - 13-Oct-26
Buy* 15 €14.44 SI Trade
 10:34:12 - 13-Oct-26
Sell* 152 €14.38 SI Trade
 09:55:51 - 13-Oct-26
Unknown* 3 €14.36 OTC Trade
 09:53:13 - 13-Oct-26
Sell* 140 €14.38 SI Trade
 09:26:32 - 13-Oct-26
Unknown* 0 €14.46 SI Trade
 08:00:22 - 13-Oct-26
Buy* 1 €14.36 SI Trade
 08:00:12 - 13-Oct-26
Buy* 24 €14.36 SI Trade
 08:00:12 - 13-Oct-26
Unknown* 0 €14.36 SI Trade
 08:00:12 - 13-Oct-26
Unknown* 0 €14.36 SI Trade
 08:00:12 - 13-Oct-26
Unknown* 0 €14.36 SI Trade
 08:00:09 - 13-Oct-26
Unknown* 0 €14.30 SI Trade
 08:00:09 - 13-Oct-26
Buy* 3 €14.36 SI Trade
 08:00:09 - 13-Oct-26
Unknown* 452 €14.28 OTC Trade
 16:35:09 - 12-Oct-26
Unknown* 561 €14.28 OTC Trade
 16:35:09 - 12-Oct-26
Unknown* 49 €14.28 OTC Trade
 16:35:09 - 12-Oct-26
Unknown* 3,369 €14.28 OTC Trade
 16:35:09 - 12-Oct-26
Unknown* 409 €14.28 OTC Trade
 16:35:09 - 12-Oct-26
Unknown* 399 €14.28 OTC Trade
 16:35:09 - 12-Oct-26
Unknown* 125 €14.28 OTC Trade
 16:35:09 - 12-Oct-26
Unknown* 1,117 €14.28 OTC Trade
 16:35:09 - 12-Oct-26
Sell* 84 €14.28 SI Trade
 16:29:40 - 12-Oct-26
Sell* 45 €14.28 SI Trade
 16:29:00 - 12-Oct-26
Unknown* 35 €14.28 OTC Trade
 16:24:04 - 12-Oct-26
Sell* 273 €14.28 SI Trade
 16:17:20 - 12-Oct-26
Sell* 14 €14.28 SI Trade
 16:16:43 - 12-Oct-26
Sell* 30 €14.30 SI Trade
 16:07:53 - 12-Oct-26
Unknown* 0 €14.30 SI Trade
 15:55:58 - 12-Oct-26
Sell* 85 €14.24 SI Trade
 15:32:07 - 12-Oct-26
Sell* 326 €14.26 SI Trade
 15:10:36 - 12-Oct-26
Sell* 50 €14.22 SI Trade
 14:44:02 - 12-Oct-26
Sell* 6 €14.24 SI Trade
 14:34:46 - 12-Oct-26
Sell* 100 €14.24 SI Trade
 14:19:05 - 12-Oct-26
Unknown* 0 €14.20 SI Trade
 13:42:46 - 12-Oct-26
Sell* 1 €14.28 SI Trade
 13:14:57 - 12-Oct-26
Sell* 4 €14.28 SI Trade
 12:46:07 - 12-Oct-26
Sell* 1,100 €14.28 SI Trade
 12:39:29 - 12-Oct-26
Sell* 1 €14.28 SI Trade
 11:48:29 - 12-Oct-26
Unknown* 0 €14.26 SI Trade
 10:59:08 - 12-Oct-26
Sell* 376 €14.32 SI Trade
 10:19:42 - 12-Oct-26
Sell* 40 €14.36 SI Trade
 09:39:37 - 12-Oct-26
Buy* 6 €14.38 SI Trade
 09:35:11 - 12-Oct-26
Sell* 115 €14.34 SI Trade
 08:16:46 - 12-Oct-26
Unknown* 9 €14.38 OTC Trade
 08:00:05 - 12-Oct-26
Unknown* 0 €14.38 SI Trade
 08:00:02 - 12-Oct-26
Unknown* 2 €14.38 SI Trade
 08:00:02 - 12-Oct-26
Unknown* 0 €14.38 SI Trade
 08:00:02 - 12-Oct-26
Unknown* 2 €14.38 SI Trade
 08:00:02 - 12-Oct-26
Unknown* 10 €14.38 SI Trade
 08:00:02 - 12-Oct-26
Unknown* 0 €14.38 SI Trade
 08:00:02 - 12-Oct-26
Unknown* 0 €14.34 SI Trade
 08:00:02 - 12-Oct-26
Unknown* 0 €14.38 SI Trade
 08:00:02 - 12-Oct-26
Unknown* 1 €14.38 SI Trade
 08:00:02 - 12-Oct-26
Unknown* 17 €14.34 SI Trade
 08:00:02 - 12-Oct-26
Buy* 152 €14.30 SI Trade
 16:29:37 - 09-Oct-26
Buy* 155 €14.30 SI Trade
 16:28:45 - 09-Oct-26
Buy* 152 €14.30 SI Trade
 16:25:41 - 09-Oct-26
Buy* 152 €14.30 SI Trade
 16:14:04 - 09-Oct-26
Buy* 152 €14.30 SI Trade
 16:13:14 - 09-Oct-26
Buy* 152 €14.30 SI Trade
 16:12:03 - 09-Oct-26
Buy* 10,000 €14.32 SI Trade
 16:11:18 - 09-Oct-26
Buy* 10,000 €14.32 SI Trade
 16:11:18 - 09-Oct-26
Buy* 153 €14.32 SI Trade
 16:10:01 - 09-Oct-26
Buy* 152 €14.32 SI Trade
 16:09:00 - 09-Oct-26
Buy* 154 €14.32 SI Trade
 16:08:21 - 09-Oct-26
Buy* 153 €14.32 SI Trade
 16:06:42 - 09-Oct-26
Buy* 157 €14.32 SI Trade
 16:00:44 - 09-Oct-26
Buy* 144 €14.32 SI Trade
 16:00:40 - 09-Oct-26
Buy* 158 €14.32 SI Trade
 15:57:38 - 09-Oct-26
Buy* 144 €14.32 SI Trade
 15:56:33 - 09-Oct-26
Buy* 157 €14.32 SI Trade
 15:55:49 - 09-Oct-26
Buy* 144 €14.32 SI Trade
 15:54:34 - 09-Oct-26
Buy* 144 €14.32 SI Trade
 15:54:34 - 09-Oct-26
Buy* 157 €14.32 SI Trade
 15:53:56 - 09-Oct-26
Buy* 157 €14.32 SI Trade
 15:53:56 - 09-Oct-26
Buy* 9 €14.34 SI Trade
 15:52:43 - 09-Oct-26
Buy* 15 €14.34 SI Trade
 15:52:00 - 09-Oct-26
Buy* 157 €14.32 SI Trade
 15:50:28 - 09-Oct-26
Buy* 157 €14.32 SI Trade
 15:50:28 - 09-Oct-26
Buy* 144 €14.32 SI Trade
 15:49:54 - 09-Oct-26
Buy* 144 €14.32 SI Trade
 15:49:54 - 09-Oct-26
Sell* 12,347 €14.26 SI Trade
 14:28:36 - 09-Oct-26
Buy* 10 €14.30 SI Trade
 14:24:00 - 09-Oct-26
Unknown* 0 €14.30 SI Trade
 14:19:07 - 09-Oct-26
Buy* 148 €14.32 SI Trade
 13:24:51 - 09-Oct-26
Buy* 148 €14.32 SI Trade
 13:21:27 - 09-Oct-26
Buy* 148 €14.32 SI Trade
 13:02:33 - 09-Oct-26
Buy* 148 €14.32 SI Trade
 13:02:33 - 09-Oct-26
Buy* 152 €14.28 SI Trade
 12:13:26 - 09-Oct-26
Buy* 152 €14.28 SI Trade
 12:11:48 - 09-Oct-26
Buy* 153 €14.30 SI Trade
 12:02:21 - 09-Oct-26
Buy* 105 €14.30 SI Trade
 11:51:52 - 09-Oct-26
Buy* 1,996 €14.30 SI Trade
 11:33:16 - 09-Oct-26
Buy* 20 €14.32 SI Trade
 11:02:54 - 09-Oct-26
Buy* 64 €14.28 SI Trade
 10:58:11 - 09-Oct-26
Buy* 64 €14.28 SI Trade
 10:58:11 - 09-Oct-26
Buy* 151 €14.30 SI Trade
 10:57:19 - 09-Oct-26
Buy* 151 €14.30 SI Trade
 10:54:20 - 09-Oct-26
Buy* 151 €14.30 SI Trade
 10:51:23 - 09-Oct-26
Buy* 14 €14.34 SI Trade
 10:22:00 - 09-Oct-26
Buy* 10,000 €14.30 SI Trade
 10:16:37 - 09-Oct-26
Buy* 134 €14.28 SI Trade
 09:44:03 - 09-Oct-26
Buy* 400 €14.32 SI Trade
 09:35:10 - 09-Oct-26
Buy* 1,852 €14.30 SI Trade
 09:35:09 - 09-Oct-26
Buy* 400 €14.32 SI Trade
 09:32:24 - 09-Oct-26
Buy* 209 €14.32 SI Trade
 09:26:26 - 09-Oct-26
Buy* 8,847 €14.30 SI Trade
 09:24:31 - 09-Oct-26
Buy* 6 €14.34 SI Trade
 08:39:00 - 09-Oct-26
Buy* 14 €14.34 SI Trade
 08:27:44 - 09-Oct-26
Buy* 13 €14.34 SI Trade
 08:25:35 - 09-Oct-26
Buy* 280 €14.38 SI Trade
 08:14:26 - 09-Oct-26
Sell* 5 €14.28 SI Trade
 08:00:06 - 09-Oct-26
Unknown* 0 €14.28 SI Trade
 08:00:06 - 09-Oct-26
Sell* 13 €14.28 SI Trade
 08:00:06 - 09-Oct-26
Unknown* 0 €14.28 SI Trade
 08:00:06 - 09-Oct-26
Sell* 2 €14.24 SI Trade
 16:29:01 - 08-Oct-26
Sell* 8 €14.20 SI Trade
 16:29:00 - 08-Oct-26
Sell* 1,683 €14.24 SI Trade
 16:27:45 - 08-Oct-26
Unknown* 0 €14.26 SI Trade
 16:25:00 - 08-Oct-26
Sell* 929 €14.26 SI Trade
 16:19:08 - 08-Oct-26
Sell* 328 €14.26 SI Trade
 16:12:52 - 08-Oct-26
Unknown* 0 €14.24 SI Trade
 15:56:33 - 08-Oct-26
Unknown* 0 €14.26 SI Trade
 15:50:37 - 08-Oct-26
FTSE 100 Latest
Value10,724.86
Change74.53