| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €3.235 | OTC Trade |
16:10:45 - 12-Dec-25 |
| Unknown* | 2 | €3.235 | OTC Trade |
16:10:44 - 12-Dec-25 |
| Unknown* | 0 | €3.215 | SI Trade |
16:10:26 - 12-Dec-25 |
| Unknown* | 5,000 | €3.255 | OTC Trade |
15:46:22 - 12-Dec-25 |
| Unknown* | 0 | €3.24 | OTC Trade |
15:40:49 - 12-Dec-25 |
| Unknown* | 1 | €3.24 | OTC Trade |
15:40:48 - 12-Dec-25 |
| Unknown* | 179 | €3.26 | OTC Trade |
15:03:31 - 12-Dec-25 |
| Unknown* | 175 | €3.25 | OTC Trade |
14:58:55 - 12-Dec-25 |
| Buy* | 6 | €3.28 | SI Trade |
14:45:10 - 12-Dec-25 |
| Sell* | 2 | €3.28 | SI Trade |
14:34:49 - 12-Dec-25 |
| Unknown* | 1,257 | €3.283 | OTC Trade |
14:28:19 - 12-Dec-25 |
| Unknown* | 1,257 | €3.39 | OTC Trade |
13:45:40 - 12-Dec-25 |
| Unknown* | 58 | €3.35 | OTC Trade |
13:40:20 - 12-Dec-25 |
| Unknown* | 41 | €3.28 | OTC Trade |
13:20:11 - 12-Dec-25 |
| Unknown* | 10 | €3.28 | OTC Trade |
13:09:55 - 12-Dec-25 |
| Buy* | 7 | €3.245 | SI Trade |
12:42:21 - 12-Dec-25 |
| Sell* | 40 | €3.225 | SI Trade |
12:41:11 - 12-Dec-25 |
| Unknown* | 238 | €3.215 | OTC Trade |
12:13:57 - 12-Dec-25 |
| Sell* | 3 | €3.225 | SI Trade |
12:10:29 - 12-Dec-25 |
| Unknown* | 15 | €3.215 | OTC Trade |
11:37:58 - 12-Dec-25 |
| Unknown* | 42 | €3.195 | OTC Trade |
11:05:13 - 12-Dec-25 |
| Unknown* | 2 | €3.215 | OTC Trade |
11:04:42 - 12-Dec-25 |
| Unknown* | 0 | €3.215 | OTC Trade |
11:04:42 - 12-Dec-25 |
| Unknown* | 0 | €3.215 | OTC Trade |
11:04:42 - 12-Dec-25 |
| Unknown* | 0 | €3.195 | OTC Trade |
11:04:41 - 12-Dec-25 |
| Unknown* | 5 | €3.195 | OTC Trade |
11:04:41 - 12-Dec-25 |
| Unknown* | 0 | €3.195 | OTC Trade |
11:04:41 - 12-Dec-25 |
| Unknown* | 0 | €3.195 | OTC Trade |
11:04:41 - 12-Dec-25 |
| Unknown* | 0 | €3.22 | SI Trade |
10:41:02 - 12-Dec-25 |
| Unknown* | 43 | €3.235 | SI Trade |
10:40:09 - 12-Dec-25 |
| Unknown* | 174 | €3.25 | OTC Trade |
10:19:34 - 12-Dec-25 |
| Unknown* | 138 | €3.25 | OTC Trade |
10:19:21 - 12-Dec-25 |
| Unknown* | 283 | €3.24 | OTC Trade |
10:12:46 - 12-Dec-25 |
| Unknown* | 1,311 | €3.25 | OTC Trade |
10:05:25 - 12-Dec-25 |
| Unknown* | 25 | €3.25 | OTC Trade |
09:57:35 - 12-Dec-25 |
| Unknown* | 502 | €3.227896 | Currency Conversion Negotiated Trade |
09:48:33 - 12-Dec-25 |
| Unknown* | 24 | €3.235 | OTC Trade |
09:45:51 - 12-Dec-25 |
| Unknown* | 24 | €3.215 | OTC Trade |
09:45:03 - 12-Dec-25 |
| Unknown* | 42 | €3.21 | OTC Trade |
09:42:08 - 12-Dec-25 |
| Unknown* | 13 | €3.175 | OTC Trade |
08:57:12 - 12-Dec-25 |
| Unknown* | 50 | €3.17 | OTC Trade |
08:55:39 - 12-Dec-25 |
| Unknown* | 50 | €3.17 | OTC Trade |
08:55:39 - 12-Dec-25 |
| Unknown* | 52 | €3.19 | OTC Trade |
08:54:39 - 12-Dec-25 |
| Buy* | 31 | €3.215 | SI Trade |
08:49:11 - 12-Dec-25 |
| Sell* | 60 | €3.23 | SI Trade |
08:45:31 - 12-Dec-25 |
| Unknown* | 410 | €3.245 | OTC Trade |
08:36:08 - 12-Dec-25 |
| Unknown* | 2,581 | €3.30 | OTC Trade |
08:28:54 - 12-Dec-25 |
| Unknown* | 1 | €3.225 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 2 | €3.225 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 21 | €3.225 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 1 | €3.225 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 16 | €3.225 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 2 | €3.225 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 121 | €3.126 | OTC Trade |
08:08:47 - 12-Dec-25 |
| Unknown* | 30 | €3.195 | OTC Trade |
08:07:23 - 12-Dec-25 |
| Unknown* | 197 | €3.155 | OTC Trade |
08:02:21 - 12-Dec-25 |
| Unknown* | 924 | €3.16 | OTC Trade |
08:01:24 - 12-Dec-25 |
| Sell* | 30 | €3.16 | SI Trade |
08:01:23 - 12-Dec-25 |
| Unknown* | 12 | €3.16 | OTC Trade |
08:01:23 - 12-Dec-25 |
| Unknown* | 335 | €3.184 | OTC Trade |
08:00:53 - 12-Dec-25 |
| Unknown* | 33 | €3.205 | OTC Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 9 | €3.205 | OTC Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 312 | €3.225 | OTC Trade |
08:00:30 - 12-Dec-25 |
| Unknown* | 41 | €3.225 | OTC Trade |
08:00:30 - 12-Dec-25 |
| Unknown* | 333 | €3.225 | OTC Trade |
08:00:30 - 12-Dec-25 |
| Unknown* | 9 | €3.30 | OTC Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 0 | €3.31 | SI Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 59 | €3.29 | OTC Trade |
08:00:29 - 12-Dec-25 |
| Buy* | 65 | €3.225 | SI Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 2 | €3.30 | OTC Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 1 | €3.30 | OTC Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 19 | €3.31 | OTC Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 11 | €3.30 | OTC Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 8 | €3.30 | OTC Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 80 | €3.29 | OTC Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 38 | €3.31 | OTC Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 0 | €3.30 | SI Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 12 | €3.43 | OTC Trade |
16:16:28 - 11-Dec-25 |
| Sell* | 30 | €3.36 | SI Trade |
15:34:44 - 11-Dec-25 |
| Unknown* | 195 | €3.39 | OTC Trade |
15:16:57 - 11-Dec-25 |
| Unknown* | 5 | €3.425 | OTC Trade |
15:16:38 - 11-Dec-25 |
| Unknown* | 1 | €3.395 | OTC Trade |
15:15:48 - 11-Dec-25 |
| Unknown* | 2 | €3.395 | OTC Trade |
15:15:48 - 11-Dec-25 |
| Unknown* | 413 | €3.375 | OTC Trade |
15:15:09 - 11-Dec-25 |
| Unknown* | 666 | €3.375 | OTC Trade |
15:15:09 - 11-Dec-25 |
| Unknown* | 647 | €3.45 | OTC Trade |
15:10:36 - 11-Dec-25 |
| Unknown* | 0 | €3.475 | OTC Trade |
15:07:57 - 11-Dec-25 |
| Unknown* | 1 | €3.475 | OTC Trade |
15:07:57 - 11-Dec-25 |
| Unknown* | 431 | €3.475 | OTC Trade |
15:06:48 - 11-Dec-25 |
| Unknown* | 3,640 | €3.505 | OTC Trade |
14:59:29 - 11-Dec-25 |
| Unknown* | 500 | €3.49 | OTC Trade |
14:59:15 - 11-Dec-25 |
| Unknown* | 31 | €3.55 | OTC Trade |
14:53:23 - 11-Dec-25 |
| Buy* | 140 | €3.55 | SI Trade |
14:52:55 - 11-Dec-25 |
| Unknown* | 39 | €3.55 | OTC Trade |
14:51:33 - 11-Dec-25 |
| Unknown* | 351 | €3.54 | OTC Trade |
14:48:47 - 11-Dec-25 |
| Unknown* | 45 | €3.56 | OTC Trade |
14:47:07 - 11-Dec-25 |
| Unknown* | 73 | €3.585 | OTC Trade |
14:46:38 - 11-Dec-25 |
| Unknown* | 2,191 | €3.595 | OTC Trade |
14:46:02 - 11-Dec-25 |
| Unknown* | 2 | €3.665 | OTC Trade |
14:44:18 - 11-Dec-25 |
| Unknown* | 2,191 | €3.65 | OTC Trade |
14:42:01 - 11-Dec-25 |
| Unknown* | 81 | €3.65 | OTC Trade |
14:41:46 - 11-Dec-25 |
| Unknown* | 166 | €3.595 | OTC Trade |
14:35:37 - 11-Dec-25 |
| Buy* | 7 | €3.60 | SI Trade |
14:35:00 - 11-Dec-25 |
| Sell* | 11 | €3.56 | SI Trade |
14:33:13 - 11-Dec-25 |
| Unknown* | 5 | €3.575 | OTC Trade |
14:32:18 - 11-Dec-25 |
| Unknown* | 2 | €3.575 | OTC Trade |
14:32:17 - 11-Dec-25 |
| Unknown* | 14 | €3.655 | OTC Trade |
14:18:27 - 11-Dec-25 |
| Unknown* | 0 | €3.605 | SI Trade |
14:12:03 - 11-Dec-25 |
| Unknown* | 0 | €3.585 | SI Trade |
14:11:19 - 11-Dec-25 |
| Sell* | 121 | €3.595 | SI Trade |
14:10:16 - 11-Dec-25 |
| Unknown* | 459 | €3.638 | OTC Trade |
14:09:09 - 11-Dec-25 |
| Unknown* | 535 | €3.59 | OTC Trade |
14:04:12 - 11-Dec-25 |
| Unknown* | 2,344 | €3.632 | OTC Trade |
14:03:27 - 11-Dec-25 |
| Unknown* | 35 | €3.64 | OTC Trade |
14:03:04 - 11-Dec-25 |
| Unknown* | 415 | €3.61 | OTC Trade |
14:03:02 - 11-Dec-25 |
| Unknown* | 535 | €3.715 | OTC Trade |
13:58:25 - 11-Dec-25 |
| Unknown* | 102 | €3.685 | OTC Trade |
13:54:53 - 11-Dec-25 |
| Unknown* | 7 | €3.695 | OTC Trade |
13:40:39 - 11-Dec-25 |
| Unknown* | 1,148 | €3.695 | OTC Trade |
13:40:10 - 11-Dec-25 |
| Sell* | 9 | €3.70 | SI Trade |
13:28:19 - 11-Dec-25 |
| Unknown* | 400 | €3.70 | OTC Trade |
13:25:16 - 11-Dec-25 |
| Unknown* | 1,148 | €3.715 | OTC Trade |
13:23:50 - 11-Dec-25 |
| Unknown* | 46 | €3.70 | OTC Trade |
13:12:28 - 11-Dec-25 |
| Unknown* | 286 | €3.697734 | Currency Conversion Negotiated Trade |
13:09:47 - 11-Dec-25 |
| Unknown* | 53 | €3.67 | OTC Trade |
13:07:15 - 11-Dec-25 |
| Unknown* | 90 | €3.67 | OTC Trade |
13:06:50 - 11-Dec-25 |
| Unknown* | 79 | €3.675 | OTC Trade |
13:06:37 - 11-Dec-25 |
| Unknown* | 578 | €3.67 | OTC Trade |
13:03:01 - 11-Dec-25 |
| Unknown* | 158 | €3.715 | OTC Trade |
13:00:45 - 11-Dec-25 |
| Sell* | 11 | €3.755 | SI Trade |
12:52:04 - 11-Dec-25 |
| Sell* | 45 | €3.76 | SI Trade |
12:52:03 - 11-Dec-25 |
| Unknown* | 39 | €3.775 | OTC Trade |
12:51:38 - 11-Dec-25 |
| Unknown* | 0 | €3.745 | SI Trade |
12:51:07 - 11-Dec-25 |
| Unknown* | 219 | €3.75 | OTC Trade |
12:49:36 - 11-Dec-25 |
| Unknown* | 36 | €3.695 | OTC Trade |
12:39:40 - 11-Dec-25 |
| Unknown* | 23 | €3.70 | OTC Trade |
12:37:22 - 11-Dec-25 |
| Unknown* | 0 | €3.73 | SI Trade |
12:35:27 - 11-Dec-25 |
| Unknown* | 564 | €3.69 | OTC Trade |
12:32:25 - 11-Dec-25 |
| Unknown* | 1 | €3.715 | OTC Trade |
12:29:49 - 11-Dec-25 |
| Unknown* | 3 | €3.715 | OTC Trade |
12:29:49 - 11-Dec-25 |
| Unknown* | 0 | €3.70 | SI Trade |
12:28:45 - 11-Dec-25 |
| Unknown* | 46 | €3.70 | OTC Trade |
12:28:39 - 11-Dec-25 |
| Unknown* | 621 | €3.66 | OTC Trade |
12:27:38 - 11-Dec-25 |
| Buy* | 1 | €3.685 | SI Trade |
12:27:33 - 11-Dec-25 |
| Unknown* | 14 | €3.72 | OTC Trade |
12:22:26 - 11-Dec-25 |
| Unknown* | 28 | €3.72 | OTC Trade |
12:22:26 - 11-Dec-25 |
| Unknown* | 3 | €3.72 | OTC Trade |
12:22:26 - 11-Dec-25 |
| Unknown* | 14 | €3.72 | OTC Trade |
12:22:26 - 11-Dec-25 |
| Unknown* | 8 | €3.72 | OTC Trade |
12:22:26 - 11-Dec-25 |
| Unknown* | 10 | €3.73 | OTC Trade |
12:20:22 - 11-Dec-25 |
| Unknown* | 25 | €3.745 | OTC Trade |
12:20:18 - 11-Dec-25 |
| Buy* | 267 | €3.745 | SI Trade |
12:19:20 - 11-Dec-25 |
| Unknown* | 195 | €3.755 | OTC Trade |
12:15:18 - 11-Dec-25 |
| Unknown* | 7 | €3.75 | OTC Trade |
12:10:46 - 11-Dec-25 |
| Unknown* | 7 | €3.73 | OTC Trade |
12:09:15 - 11-Dec-25 |
| Unknown* | 8 | €3.73 | OTC Trade |
12:09:06 - 11-Dec-25 |
| Unknown* | 11 | €3.735 | OTC Trade |
12:05:19 - 11-Dec-25 |
| Unknown* | 400 | €3.75 | OTC Trade |
11:57:11 - 11-Dec-25 |
| Unknown* | 13 | €3.76 | OTC Trade |
11:53:01 - 11-Dec-25 |
| Unknown* | 358 | €3.754 | OTC Trade |
11:51:23 - 11-Dec-25 |
| Unknown* | 113 | €3.755 | OTC Trade |
11:50:27 - 11-Dec-25 |
| Unknown* | 123 | €3.79 | OTC Trade |
11:49:02 - 11-Dec-25 |
| Unknown* | 695 | €3.78 | OTC Trade |
11:40:19 - 11-Dec-25 |
| Unknown* | 24 | €3.785 | OTC Trade |
11:38:22 - 11-Dec-25 |
| Unknown* | 45 | €3.76 | OTC Trade |
11:36:17 - 11-Dec-25 |
| Unknown* | 11 | €3.75 | OTC Trade |
11:35:36 - 11-Dec-25 |
| Unknown* | 6 | €3.70 | OTC Trade |
11:28:32 - 11-Dec-25 |
| Unknown* | 2 | €3.62 | OTC Trade |
11:24:51 - 11-Dec-25 |
| Unknown* | 127 | €3.61 | OTC Trade |
11:22:45 - 11-Dec-25 |
| Buy* | 1 | €3.585 | SI Trade |
11:14:10 - 11-Dec-25 |
| Buy* | 59 | €3.585 | SI Trade |
11:14:09 - 11-Dec-25 |
| Unknown* | 47 | €3.56 | OTC Trade |
11:11:23 - 11-Dec-25 |
| Unknown* | 400 | €3.49 | OTC Trade |
10:56:40 - 11-Dec-25 |
| Sell* | 64 | €3.50 | SI Trade |
10:48:58 - 11-Dec-25 |
| Unknown* | 15 | €3.50 | OTC Trade |
10:28:03 - 11-Dec-25 |
| Unknown* | 14 | €3.50 | OTC Trade |
10:27:46 - 11-Dec-25 |
| Unknown* | 42 | €3.535 | OTC Trade |
10:17:27 - 11-Dec-25 |
| Unknown* | 8 | €3.455 | OTC Trade |
09:46:40 - 11-Dec-25 |
| Unknown* | 8 | €3.455 | OTC Trade |
09:46:32 - 11-Dec-25 |
| Unknown* | 8 | €3.455 | OTC Trade |
09:46:24 - 11-Dec-25 |
| Unknown* | 8 | €3.455 | OTC Trade |
09:46:15 - 11-Dec-25 |
| Unknown* | 8 | €3.455 | OTC Trade |
09:46:07 - 11-Dec-25 |
| Unknown* | 9 | €3.455 | OTC Trade |
09:45:59 - 11-Dec-25 |
| Unknown* | 27 | €3.455 | OTC Trade |
09:45:51 - 11-Dec-25 |
| Unknown* | 29 | €3.455 | OTC Trade |
09:45:43 - 11-Dec-25 |
| Sell* | 13 | €3.485 | SI Trade |
09:43:27 - 11-Dec-25 |
| Sell* | 32 | €3.48 | SI Trade |
09:43:09 - 11-Dec-25 |
| Unknown* | 428 | €3.475 | OTC Trade |
09:36:57 - 11-Dec-25 |
| Unknown* | 500 | €3.475 | OTC Trade |
09:36:42 - 11-Dec-25 |
| Unknown* | 500 | €3.475 | OTC Trade |
09:36:27 - 11-Dec-25 |
| Unknown* | 11 | €3.485 | OTC Trade |
09:33:48 - 11-Dec-25 |
| Unknown* | 27 | €3.485 | OTC Trade |
09:33:48 - 11-Dec-25 |
| Unknown* | 4 | €3.535 | OTC Trade |
09:12:24 - 11-Dec-25 |
| Buy* | 14 | €3.52 | SI Trade |
09:09:33 - 11-Dec-25 |
| Unknown* | 7 | €3.54 | OTC Trade |
09:06:06 - 11-Dec-25 |
| Unknown* | 413 | €3.51 | OTC Trade |
09:03:54 - 11-Dec-25 |
| Sell* | 4 | €3.50 | SI Trade |
08:56:29 - 11-Dec-25 |
| Unknown* | 6 | €3.49 | OTC Trade |
08:46:57 - 11-Dec-25 |
| Unknown* | 14 | €3.49 | OTC Trade |
08:46:10 - 11-Dec-25 |
| Unknown* | 50 | €3.47 | OTC Trade |
08:43:14 - 11-Dec-25 |