| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | €2.61 | OTC Trade |
16:27:32 - 10-Oct-25 |
| Unknown* | 226 | €2.605 | OTC Trade |
16:23:12 - 10-Oct-25 |
| Sell* | 15 | €2.605 | SI Trade |
16:20:23 - 10-Oct-25 |
| Buy* | 328 | €2.59 | SI Trade |
16:12:16 - 10-Oct-25 |
| Unknown* | 98 | €2.61 | OTC Trade |
16:11:12 - 10-Oct-25 |
| Unknown* | 49 | €2.585 | OTC Trade |
16:07:53 - 10-Oct-25 |
| Sell* | 4 | €2.615 | SI Trade |
15:55:16 - 10-Oct-25 |
| Unknown* | 424 | €2.61 | OTC Trade |
15:47:25 - 10-Oct-25 |
| Sell* | 101 | €2.61 | SI Trade |
15:43:43 - 10-Oct-25 |
| Unknown* | 161 | €2.615 | OTC Trade |
15:42:06 - 10-Oct-25 |
| Unknown* | 200 | €2.615 | OTC Trade |
15:42:06 - 10-Oct-25 |
| Unknown* | 289 | €2.615 | OTC Trade |
15:42:06 - 10-Oct-25 |
| Buy* | 4 | €2.63 | SI Trade |
15:41:55 - 10-Oct-25 |
| Unknown* | 100 | €2.615 | OTC Trade |
15:39:04 - 10-Oct-25 |
| Buy* | 10 | €2.635 | SI Trade |
15:34:53 - 10-Oct-25 |
| Unknown* | 5 | €2.615 | OTC Trade |
15:24:54 - 10-Oct-25 |
| Buy* | 40 | €2.64 | SI Trade |
15:22:24 - 10-Oct-25 |
| Sell* | 125 | €2.61 | SI Trade |
15:16:35 - 10-Oct-25 |
| Unknown* | 117 | €2.635 | OTC Trade |
15:14:06 - 10-Oct-25 |
| Unknown* | 39 | €2.635 | OTC Trade |
15:14:06 - 10-Oct-25 |
| Unknown* | 9 | €2.66 | OTC Trade |
15:10:49 - 10-Oct-25 |
| Unknown* | 6 | €2.645 | OTC Trade |
15:02:23 - 10-Oct-25 |
| Unknown* | 134 | €2.675 | OTC Trade |
15:01:59 - 10-Oct-25 |
| Unknown* | 16 | €2.695 | OTC Trade |
14:58:51 - 10-Oct-25 |
| Unknown* | 7 | €2.67 | OTC Trade |
14:37:43 - 10-Oct-25 |
| Buy* | 1 | €2.69 | SI Trade |
14:36:50 - 10-Oct-25 |
| Unknown* | 20 | €2.675 | OTC Trade |
14:27:06 - 10-Oct-25 |
| Unknown* | 69 | €2.64 | OTC Trade |
14:07:56 - 10-Oct-25 |
| Unknown* | 103 | €2.655 | SI Trade |
14:05:42 - 10-Oct-25 |
| Unknown* | 2,562 | €2.66 | OTC Trade |
14:03:54 - 10-Oct-25 |
| Sell* | 4 | €2.665 | SI Trade |
14:01:36 - 10-Oct-25 |
| Unknown* | 2,481 | €2.652 | OTC Trade |
14:00:48 - 10-Oct-25 |
| Sell* | 5 | €2.65 | SI Trade |
13:55:25 - 10-Oct-25 |
| Unknown* | 1,000 | €2.65 | OTC Trade |
13:54:54 - 10-Oct-25 |
| Sell* | 50 | €2.66 | SI Trade |
13:54:54 - 10-Oct-25 |
| Unknown* | 15 | €2.695 | OTC Trade |
13:48:13 - 10-Oct-25 |
| Unknown* | 18 | €2.69 | OTC Trade |
13:39:34 - 10-Oct-25 |
| Unknown* | 4 | €2.715 | OTC Trade |
13:37:36 - 10-Oct-25 |
| Unknown* | 37 | €2.70 | OTC Trade |
13:37:33 - 10-Oct-25 |
| Sell* | 15 | €2.73 | SI Trade |
13:27:50 - 10-Oct-25 |
| Unknown* | 0 | €2.73 | OTC Trade |
13:25:47 - 10-Oct-25 |
| Unknown* | 500 | €2.74 | OTC Trade |
13:23:54 - 10-Oct-25 |
| Unknown* | 2,481 | €2.75 | OTC Trade |
13:04:27 - 10-Oct-25 |
| Sell* | 29 | €2.765 | SI Trade |
12:09:42 - 10-Oct-25 |
| Sell* | 60 | €2.80 | SI Trade |
11:22:36 - 10-Oct-25 |
| Unknown* | 19 | €2.80 | OTC Trade |
11:19:38 - 10-Oct-25 |
| Unknown* | 50 | €2.80 | OTC Trade |
11:19:38 - 10-Oct-25 |
| Unknown* | 16 | €2.81 | OTC Trade |
11:19:38 - 10-Oct-25 |
| Unknown* | 16 | €2.81 | OTC Trade |
11:19:38 - 10-Oct-25 |
| Unknown* | 43 | €2.80 | OTC Trade |
11:19:38 - 10-Oct-25 |
| Unknown* | 11 | €2.83 | OTC Trade |
10:45:34 - 10-Oct-25 |
| Unknown* | 8 | €2.865 | OTC Trade |
09:53:17 - 10-Oct-25 |
| Unknown* | 8 | €2.84 | OTC Trade |
09:53:08 - 10-Oct-25 |
| Unknown* | 44 | €2.81 | OTC Trade |
09:39:49 - 10-Oct-25 |
| Unknown* | 30 | €2.825 | OTC Trade |
09:37:32 - 10-Oct-25 |
| Buy* | 68 | €2.795 | SI Trade |
09:25:53 - 10-Oct-25 |
| Unknown* | 3 | €2.795 | OTC Trade |
09:25:25 - 10-Oct-25 |
| Buy* | 110 | €2.795 | SI Trade |
09:25:05 - 10-Oct-25 |
| Unknown* | 0 | €2.78 | OTC Trade |
09:24:10 - 10-Oct-25 |
| Unknown* | 0 | €2.78 | OTC Trade |
09:24:10 - 10-Oct-25 |
| Unknown* | 1 | €2.78 | OTC Trade |
09:24:10 - 10-Oct-25 |
| Unknown* | 0 | €2.78 | OTC Trade |
09:24:10 - 10-Oct-25 |
| Unknown* | 1 | €2.78 | OTC Trade |
09:24:10 - 10-Oct-25 |
| Unknown* | 50 | €2.78 | OTC Trade |
09:24:10 - 10-Oct-25 |
| Unknown* | 0 | €2.78 | OTC Trade |
09:24:10 - 10-Oct-25 |
| Unknown* | 1 | €2.78 | OTC Trade |
09:24:10 - 10-Oct-25 |
| Unknown* | 21 | €2.78 | OTC Trade |
09:24:10 - 10-Oct-25 |
| Unknown* | 125 | €2.82 | OTC Trade |
09:20:30 - 10-Oct-25 |
| Unknown* | 10 | €2.83 | OTC Trade |
09:19:41 - 10-Oct-25 |
| Unknown* | 1,771 | €2.839 | OTC Trade |
09:02:23 - 10-Oct-25 |
| Unknown* | 7 | €2.81 | OTC Trade |
09:00:32 - 10-Oct-25 |
| Unknown* | 320 | €2.805 | OTC Trade |
08:58:48 - 10-Oct-25 |
| Unknown* | 411 | €2.805 | OTC Trade |
08:58:47 - 10-Oct-25 |
| Unknown* | 1,059 | €2.805 | OTC Trade |
08:58:47 - 10-Oct-25 |
| Unknown* | 705 | €2.83 | OTC Trade |
08:45:11 - 10-Oct-25 |
| Unknown* | 7 | €2.86 | OTC Trade |
08:41:13 - 10-Oct-25 |
| Sell* | 10 | €2.86 | SI Trade |
08:39:56 - 10-Oct-25 |
| Unknown* | 89 | €2.89 | OTC Trade |
08:27:58 - 10-Oct-25 |
| Unknown* | 59 | €2.885 | OTC Trade |
08:26:05 - 10-Oct-25 |
| Buy* | 49 | €2.94 | SI Trade |
08:19:46 - 10-Oct-25 |
| Unknown* | 29 | €2.89 | OTC Trade |
08:14:59 - 10-Oct-25 |
| Unknown* | 10 | €2.90 | OTC Trade |
08:14:18 - 10-Oct-25 |
| Sell* | 6 | €2.85 | SI Trade |
08:08:53 - 10-Oct-25 |
| Unknown* | 15 | €2.83 | OTC Trade |
08:04:53 - 10-Oct-25 |
| Buy* | 40 | €2.835 | SI Trade |
08:04:05 - 10-Oct-25 |
| Unknown* | 16 | €2.815 | OTC Trade |
08:03:59 - 10-Oct-25 |
| Unknown* | 30 | €2.795 | OTC Trade |
08:03:43 - 10-Oct-25 |
| Unknown* | 62 | €2.76 | OTC Trade |
08:00:29 - 10-Oct-25 |
| Unknown* | 46 | €2.76 | OTC Trade |
08:00:29 - 10-Oct-25 |
| Unknown* | 47 | €2.725 | OTC Trade |
08:00:29 - 10-Oct-25 |
| Unknown* | 15 | €2.76 | OTC Trade |
08:00:29 - 10-Oct-25 |
| Unknown* | 138 | €2.76 | OTC Trade |
08:00:29 - 10-Oct-25 |
| Unknown* | 2,485 | €2.745 | OTC Trade |
08:00:28 - 10-Oct-25 |
| Unknown* | 92 | €2.745 | OTC Trade |
08:00:27 - 10-Oct-25 |
| Sell* | 150 | €2.745 | SI Trade |
08:00:25 - 10-Oct-25 |
| Buy* | 10 | €2.76 | SI Trade |
08:00:24 - 10-Oct-25 |
| Unknown* | 50 | €2.845 | OTC Trade |
16:19:40 - 09-Oct-25 |
| Buy* | 1 | €2.85 | SI Trade |
16:07:49 - 09-Oct-25 |
| Sell* | 4 | €2.775 | SI Trade |
16:00:35 - 09-Oct-25 |
| Sell* | 1 | €2.79 | SI Trade |
15:57:42 - 09-Oct-25 |
| Unknown* | 438 | €2.78 | OTC Trade |
15:51:48 - 09-Oct-25 |
| Sell* | 40 | €2.80 | SI Trade |
15:45:20 - 09-Oct-25 |
| Unknown* | 10 | €2.80 | OTC Trade |
15:44:46 - 09-Oct-25 |
| Buy* | 40 | €2.81 | SI Trade |
15:42:05 - 09-Oct-25 |
| Buy* | 6 | €2.83 | SI Trade |
15:36:42 - 09-Oct-25 |
| Buy* | 5 | €2.81 | SI Trade |
15:26:28 - 09-Oct-25 |
| Buy* | 18 | €2.82 | SI Trade |
15:19:54 - 09-Oct-25 |
| Buy* | 1 | €2.805 | SI Trade |
15:16:37 - 09-Oct-25 |
| Unknown* | 87 | €2.805 | OTC Trade |
15:16:20 - 09-Oct-25 |
| Unknown* | 17 | €2.805 | OTC Trade |
15:11:13 - 09-Oct-25 |
| Unknown* | 92 | €2.81 | OTC Trade |
15:11:06 - 09-Oct-25 |
| Unknown* | 0 | €2.825 | SI Trade |
15:10:09 - 09-Oct-25 |
| Unknown* | 0 | €2.825 | SI Trade |
15:09:47 - 09-Oct-25 |
| Unknown* | 238 | €2.865 | OTC Trade |
15:05:26 - 09-Oct-25 |
| Unknown* | 134 | €2.85 | OTC Trade |
15:04:45 - 09-Oct-25 |
| Sell* | 100 | €2.855 | SI Trade |
15:01:52 - 09-Oct-25 |
| Sell* | 20 | €2.88 | SI Trade |
14:50:27 - 09-Oct-25 |
| Unknown* | 0 | €2.865 | SI Trade |
14:50:09 - 09-Oct-25 |
| Unknown* | 50 | €2.91 | OTC Trade |
14:45:58 - 09-Oct-25 |
| Buy* | 40 | €2.93 | SI Trade |
14:43:29 - 09-Oct-25 |
| Buy* | 39 | €2.905 | SI Trade |
14:32:35 - 09-Oct-25 |
| Sell* | 50 | €2.925 | SI Trade |
14:30:10 - 09-Oct-25 |
| Unknown* | 350 | €2.94 | OTC Trade |
14:28:55 - 09-Oct-25 |
| Sell* | 2 | €2.97 | SI Trade |
14:19:56 - 09-Oct-25 |
| Unknown* | 1,000 | €2.985 | OTC Trade |
14:03:54 - 09-Oct-25 |
| Unknown* | 817 | €3.00 | OTC Trade |
14:00:21 - 09-Oct-25 |
| Unknown* | 5 | €3.00 | OTC Trade |
13:48:21 - 09-Oct-25 |
| Unknown* | 3 | €3.025 | OTC Trade |
13:12:53 - 09-Oct-25 |
| Unknown* | 3 | €3.04 | OTC Trade |
12:41:59 - 09-Oct-25 |
| Unknown* | 2 | €3.045 | OTC Trade |
12:36:58 - 09-Oct-25 |
| Unknown* | 14 | €3.07 | OTC Trade |
12:21:25 - 09-Oct-25 |
| Unknown* | 375 | €3.009 | OTC Trade |
11:53:38 - 09-Oct-25 |
| Unknown* | 80 | €3.095 | OTC Trade |
11:36:47 - 09-Oct-25 |
| Unknown* | 293 | €3.095 | OTC Trade |
11:23:06 - 09-Oct-25 |
| Unknown* | 133 | €3.10 | OTC Trade |
11:17:56 - 09-Oct-25 |
| Unknown* | 29 | €3.12 | OTC Trade |
11:12:06 - 09-Oct-25 |
| Unknown* | 54 | €3.14 | OTC Trade |
11:11:43 - 09-Oct-25 |
| Unknown* | 7 | €3.12 | OTC Trade |
11:11:33 - 09-Oct-25 |
| Unknown* | 9 | €3.12 | OTC Trade |
11:11:25 - 09-Oct-25 |
| Unknown* | 50 | €3.13 | OTC Trade |
11:09:55 - 09-Oct-25 |
| Sell* | 4 | €3.145 | SI Trade |
11:01:39 - 09-Oct-25 |
| Sell* | 18 | €3.145 | SI Trade |
11:01:09 - 09-Oct-25 |
| Unknown* | 31 | €3.13 | OTC Trade |
10:58:47 - 09-Oct-25 |
| Unknown* | 8 | €3.13 | OTC Trade |
10:56:40 - 09-Oct-25 |
| Buy* | 663 | €3.12 | SI Trade |
10:53:12 - 09-Oct-25 |
| Buy* | 18 | €3.03 | SI Trade |
10:51:28 - 09-Oct-25 |
| Unknown* | 8,504 | €3.035 | OTC Trade |
10:49:37 - 09-Oct-25 |
| Unknown* | 44 | €3.025 | OTC Trade |
10:36:22 - 09-Oct-25 |
| Unknown* | 15 | €3.01 | OTC Trade |
10:35:09 - 09-Oct-25 |
| Buy* | 3 | €3.02 | SI Trade |
10:24:07 - 09-Oct-25 |
| Unknown* | 6,007 | €2.96 | OTC Trade |
09:52:12 - 09-Oct-25 |
| Unknown* | 3,015 | €2.955 | OTC Trade |
09:52:12 - 09-Oct-25 |
| Unknown* | 174 | €2.97 | OTC Trade |
09:51:43 - 09-Oct-25 |
| Unknown* | 5,806 | €2.95 | OTC Trade |
09:50:39 - 09-Oct-25 |
| Unknown* | 3,001 | €2.955 | OTC Trade |
09:49:49 - 09-Oct-25 |
| Unknown* | 6,050 | €2.955 | OTC Trade |
09:49:48 - 09-Oct-25 |
| Buy* | 5 | €2.975 | SI Trade |
09:37:49 - 09-Oct-25 |
| Unknown* | 350 | €2.995 | OTC Trade |
09:35:17 - 09-Oct-25 |
| Unknown* | 1,457 | €2.955 | OTC Trade |
09:31:56 - 09-Oct-25 |
| Unknown* | 0 | €2.935 | SI Trade |
09:31:45 - 09-Oct-25 |
| Buy* | 77 | €2.955 | SI Trade |
09:31:45 - 09-Oct-25 |
| Sell* | 21 | €2.94 | SI Trade |
09:24:10 - 09-Oct-25 |
| Unknown* | 2 | €2.98 | OTC Trade |
09:13:35 - 09-Oct-25 |
| Unknown* | 118 | €2.96 | OTC Trade |
09:11:28 - 09-Oct-25 |
| Unknown* | 200 | €2.96 | OTC Trade |
09:11:28 - 09-Oct-25 |
| Unknown* | 182 | €2.96 | OTC Trade |
09:11:28 - 09-Oct-25 |
| Unknown* | 10,000 | €2.95 | OTC Trade |
09:10:49 - 09-Oct-25 |
| Unknown* | 13 | €2.95 | OTC Trade |
09:10:34 - 09-Oct-25 |
| Unknown* | 27 | €2.95 | OTC Trade |
09:10:27 - 09-Oct-25 |
| Sell* | 51 | €2.96 | SI Trade |
09:10:05 - 09-Oct-25 |
| Sell* | 128 | €2.965 | SI Trade |
09:10:05 - 09-Oct-25 |
| Sell* | 82 | €3.04 | SI Trade |
09:08:16 - 09-Oct-25 |
| Unknown* | 169 | €3.045 | OTC Trade |
09:03:40 - 09-Oct-25 |
| Unknown* | 28 | €3.05 | OTC Trade |
08:42:08 - 09-Oct-25 |
| Sell* | 11 | €3.05 | SI Trade |
08:36:27 - 09-Oct-25 |
| Unknown* | 87 | €3.075 | OTC Trade |
08:32:39 - 09-Oct-25 |
| Unknown* | 140 | €3.06 | OTC Trade |
08:32:19 - 09-Oct-25 |
| Unknown* | 325 | €3.06 | OTC Trade |
08:32:16 - 09-Oct-25 |
| Unknown* | 63 | €3.05 | OTC Trade |
08:31:39 - 09-Oct-25 |
| Unknown* | 2,799 | €3.07 | OTC Trade |
08:31:21 - 09-Oct-25 |
| Sell* | 100 | €3.045 | SI Trade |
08:31:02 - 09-Oct-25 |
| Sell* | 11 | €3.06 | SI Trade |
08:29:32 - 09-Oct-25 |
| Unknown* | 28 | €3.06 | OTC Trade |
08:29:03 - 09-Oct-25 |
| Unknown* | 33 | €3.085 | OTC Trade |
08:27:25 - 09-Oct-25 |
| Unknown* | 13 | €3.085 | OTC Trade |
08:27:25 - 09-Oct-25 |
| Unknown* | 100 | €3.085 | OTC Trade |
08:27:25 - 09-Oct-25 |
| Sell* | 100 | €3.055 | SI Trade |
08:27:24 - 09-Oct-25 |
| Buy* | 7 | €3.11 | SI Trade |
08:27:24 - 09-Oct-25 |
| Buy* | 20 | €3.175 | SI Trade |
08:17:47 - 09-Oct-25 |
| Unknown* | 63 | €3.17 | OTC Trade |
08:17:41 - 09-Oct-25 |
| Unknown* | 30 | €3.17 | OTC Trade |
08:17:37 - 09-Oct-25 |
| Unknown* | 94 | €3.16 | OTC Trade |
08:17:24 - 09-Oct-25 |
| Unknown* | 27 | €3.165 | OTC Trade |
08:17:19 - 09-Oct-25 |
| Unknown* | 13 | €3.15 | OTC Trade |
08:16:58 - 09-Oct-25 |
| Unknown* | 32 | €3.13 | OTC Trade |
08:16:41 - 09-Oct-25 |
| Unknown* | 3 | €3.105 | OTC Trade |
08:16:38 - 09-Oct-25 |
| Unknown* | 137 | €3.13 | OTC Trade |
08:16:33 - 09-Oct-25 |
| Unknown* | 185 | €3.10 | OTC Trade |
08:16:29 - 09-Oct-25 |
| Unknown* | 4,304 | €3.10 | OTC Trade |
08:16:29 - 09-Oct-25 |
| Unknown* | 32 | €3.05 | OTC Trade |
08:15:03 - 09-Oct-25 |