| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | €3.65 | SI Trade |
16:11:43 - 06-Feb-26 |
| Unknown* | 0 | €3.595 | SI Trade |
15:54:17 - 06-Feb-26 |
| Unknown* | 0 | €3.465 | OTC Trade |
14:58:52 - 06-Feb-26 |
| Unknown* | 25 | €3.465 | OTC Trade |
14:58:52 - 06-Feb-26 |
| Sell* | 2 | €3.495 | SI Trade |
14:58:51 - 06-Feb-26 |
| Unknown* | 1,107 | €3.505 | OTC Trade |
14:56:25 - 06-Feb-26 |
| Unknown* | 300 | €3.50 | OTC Trade |
14:56:25 - 06-Feb-26 |
| Unknown* | 80 | €3.50 | OTC Trade |
14:54:30 - 06-Feb-26 |
| Unknown* | 248 | €3.535 | OTC Trade |
14:45:06 - 06-Feb-26 |
| Unknown* | 247 | €3.535 | OTC Trade |
14:45:06 - 06-Feb-26 |
| Unknown* | 23 | €3.57 | OTC Trade |
14:40:28 - 06-Feb-26 |
| Unknown* | 0 | €3.60 | SI Trade |
14:32:12 - 06-Feb-26 |
| Unknown* | 24 | €3.60 | OTC Trade |
14:18:36 - 06-Feb-26 |
| Unknown* | 33 | €3.60 | OTC Trade |
14:18:36 - 06-Feb-26 |
| Buy* | 138 | €3.615 | SI Trade |
14:06:37 - 06-Feb-26 |
| Unknown* | 2,339 | €3.625 | OTC Trade |
12:28:49 - 06-Feb-26 |
| Unknown* | 2 | €3.625 | OTC Trade |
12:27:40 - 06-Feb-26 |
| Unknown* | 166 | €3.61 | OTC Trade |
10:58:12 - 06-Feb-26 |
| Unknown* | 6 | €3.605 | OTC Trade |
10:56:22 - 06-Feb-26 |
| Sell* | 55 | €3.61 | SI Trade |
10:53:47 - 06-Feb-26 |
| Unknown* | 2,361 | €3.59 | OTC Trade |
10:41:03 - 06-Feb-26 |
| Unknown* | 5 | €3.59 | OTC Trade |
10:36:52 - 06-Feb-26 |
| Unknown* | 3 | €3.60 | OTC Trade |
10:02:49 - 06-Feb-26 |
| Unknown* | 800 | €3.63 | OTC Trade |
09:24:13 - 06-Feb-26 |
| Unknown* | 1,000 | €3.63 | OTC Trade |
09:23:29 - 06-Feb-26 |
| Unknown* | 57 | €3.594 | OTC Trade |
08:24:33 - 06-Feb-26 |
| Sell* | 11 | €3.61 | SI Trade |
08:22:42 - 06-Feb-26 |
| Sell* | 30 | €3.595 | SI Trade |
08:21:51 - 06-Feb-26 |
| Unknown* | 22 | €3.675 | OTC Trade |
08:15:09 - 06-Feb-26 |
| Buy* | 2 | €3.655 | SI Trade |
08:11:50 - 06-Feb-26 |
| Buy* | 58 | €3.82 | SI Trade |
16:26:28 - 05-Feb-26 |
| Buy* | 27 | €3.915 | SI Trade |
15:01:58 - 05-Feb-26 |
| Buy* | 9 | €3.905 | SI Trade |
15:00:14 - 05-Feb-26 |
| Unknown* | 990 | €3.7825 | OTC Trade |
13:50:54 - 05-Feb-26 |
| Unknown* | 990 | €3.7825 | OTC Trade |
13:50:54 - 05-Feb-26 |
| Unknown* | 39 | €3.83 | OTC Trade |
13:35:54 - 05-Feb-26 |
| Unknown* | 149 | €3.85 | OTC Trade |
12:30:49 - 05-Feb-26 |
| Buy* | 4 | €3.86 | SI Trade |
12:30:01 - 05-Feb-26 |
| Sell* | 50 | €3.865 | SI Trade |
12:23:40 - 05-Feb-26 |
| Unknown* | 0 | €3.87 | SI Trade |
12:22:19 - 05-Feb-26 |
| Unknown* | 6 | €3.91 | OTC Trade |
11:21:15 - 05-Feb-26 |
| Unknown* | 24 | €3.90 | OTC Trade |
09:49:27 - 05-Feb-26 |
| Unknown* | 4 | €3.90 | OTC Trade |
09:48:46 - 05-Feb-26 |
| Unknown* | 10 | €3.90 | OTC Trade |
09:45:33 - 05-Feb-26 |
| Unknown* | 2 | €3.895 | OTC Trade |
09:43:25 - 05-Feb-26 |
| Unknown* | 2 | €3.895 | OTC Trade |
09:43:25 - 05-Feb-26 |
| Unknown* | 35 | €3.905 | OTC Trade |
09:41:36 - 05-Feb-26 |
| Unknown* | 92 | €3.905 | OTC Trade |
09:41:35 - 05-Feb-26 |
| Unknown* | 14 | €3.915 | OTC Trade |
09:40:19 - 05-Feb-26 |
| Unknown* | 15 | €3.915 | OTC Trade |
09:40:19 - 05-Feb-26 |
| Unknown* | 15 | €3.915 | OTC Trade |
09:40:19 - 05-Feb-26 |
| Unknown* | 64 | €3.915 | OTC Trade |
09:36:07 - 05-Feb-26 |
| Unknown* | 63 | €3.915 | OTC Trade |
09:36:07 - 05-Feb-26 |
| Unknown* | 63 | €3.915 | OTC Trade |
09:36:07 - 05-Feb-26 |
| Unknown* | 76 | €3.91 | OTC Trade |
09:03:59 - 05-Feb-26 |
| Unknown* | 105 | €3.91 | OTC Trade |
09:00:46 - 05-Feb-26 |
| Unknown* | 81 | €3.905 | OTC Trade |
08:56:47 - 05-Feb-26 |
| Unknown* | 20 | €3.89 | OTC Trade |
08:21:46 - 05-Feb-26 |
| Unknown* | 11 | €3.955 | OTC Trade |
08:13:23 - 05-Feb-26 |
| Unknown* | 11 | €3.955 | OTC Trade |
08:13:07 - 05-Feb-26 |
| Unknown* | 7 | €3.985 | OTC Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 12 | €3.985 | OTC Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | €3.95 | SI Trade |
08:00:27 - 05-Feb-26 |
| Sell* | 24 | €3.95 | SI Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 12,684 | €3.935 | Negotiated Trade |
17:44:16 - 04-Feb-26 |
| Unknown* | 207 | €4.015 | OTC Trade |
15:16:30 - 04-Feb-26 |
| Unknown* | 208 | €4.015 | OTC Trade |
15:16:30 - 04-Feb-26 |
| Buy* | 23 | €4.10 | SI Trade |
15:11:18 - 04-Feb-26 |
| Sell* | 60 | €4.08 | SI Trade |
14:56:21 - 04-Feb-26 |
| Unknown* | 10 | €4.125 | OTC Trade |
14:48:49 - 04-Feb-26 |
| Unknown* | 70 | €4.125 | OTC Trade |
14:46:10 - 04-Feb-26 |
| Unknown* | 99 | €4.125 | OTC Trade |
14:46:07 - 04-Feb-26 |
| Buy* | 212 | €4.18 | SI Trade |
14:31:06 - 04-Feb-26 |
| Buy* | 24 | €4.24 | SI Trade |
14:11:49 - 04-Feb-26 |
| Buy* | 60 | €4.23 | SI Trade |
14:04:12 - 04-Feb-26 |
| Unknown* | 11 | €4.21 | OTC Trade |
13:59:23 - 04-Feb-26 |
| Sell* | 71 | €4.21 | SI Trade |
13:21:14 - 04-Feb-26 |
| Sell* | 71 | €4.21 | SI Trade |
13:20:52 - 04-Feb-26 |
| Unknown* | 13 | €4.115 | OTC Trade |
12:22:44 - 04-Feb-26 |
| Unknown* | 130 | €4.165 | OTC Trade |
11:46:16 - 04-Feb-26 |
| Unknown* | 3 | €4.145 | OTC Trade |
11:39:49 - 04-Feb-26 |
| Sell* | 841 | €4.10 | SI Trade |
11:23:26 - 04-Feb-26 |
| Sell* | 218 | €4.10 | SI Trade |
11:23:23 - 04-Feb-26 |
| Sell* | 218 | €4.10 | SI Trade |
11:23:20 - 04-Feb-26 |
| Sell* | 218 | €4.10 | SI Trade |
11:23:14 - 04-Feb-26 |
| Sell* | 218 | €4.10 | SI Trade |
11:22:38 - 04-Feb-26 |
| Sell* | 281 | €4.10 | SI Trade |
11:21:46 - 04-Feb-26 |
| Buy* | 58 | €4.035 | SI Trade |
10:45:46 - 04-Feb-26 |
| Unknown* | 245 | €4.07 | OTC Trade |
10:34:45 - 04-Feb-26 |
| Unknown* | 532 | €3.97 | OTC Trade |
09:41:14 - 04-Feb-26 |
| Unknown* | 22 | €3.95 | OTC Trade |
09:40:19 - 04-Feb-26 |
| Unknown* | 149 | €3.96 | OTC Trade |
08:50:05 - 04-Feb-26 |
| Unknown* | 15 | €3.94 | OTC Trade |
08:20:48 - 04-Feb-26 |
| Unknown* | 3 | €4.03 | OTC Trade |
08:00:02 - 04-Feb-26 |
| Unknown* | 51 | €3.85 | OTC Trade |
15:14:41 - 03-Feb-26 |
| Unknown* | 396 | €3.78 | OTC Trade |
15:05:57 - 03-Feb-26 |
| Sell* | 1 | €3.73 | SI Trade |
14:48:37 - 03-Feb-26 |
| Sell* | 8 | €3.745 | SI Trade |
14:45:48 - 03-Feb-26 |
| Buy* | 6 | €3.775 | SI Trade |
14:25:00 - 03-Feb-26 |
| Unknown* | 88 | €3.765 | OTC Trade |
13:59:15 - 03-Feb-26 |
| Unknown* | 13 | €3.76 | OTC Trade |
13:11:28 - 03-Feb-26 |
| Buy* | 5 | €3.755 | SI Trade |
12:58:56 - 03-Feb-26 |
| Unknown* | 0 | €3.755 | SI Trade |
12:55:44 - 03-Feb-26 |
| Buy* | 19 | €3.74 | SI Trade |
12:15:40 - 03-Feb-26 |
| Buy* | 295 | €3.74 | SI Trade |
12:15:09 - 03-Feb-26 |
| Buy* | 335 | €3.74 | SI Trade |
12:11:31 - 03-Feb-26 |
| Buy* | 2 | €3.745 | SI Trade |
11:59:12 - 03-Feb-26 |
| Sell* | 31 | €3.725 | SI Trade |
11:43:37 - 03-Feb-26 |
| Buy* | 39 | €3.76 | SI Trade |
10:13:42 - 03-Feb-26 |
| Sell* | 125 | €3.735 | SI Trade |
09:39:05 - 03-Feb-26 |
| Sell* | 155 | €3.735 | SI Trade |
09:37:38 - 03-Feb-26 |
| Sell* | 155 | €3.735 | SI Trade |
09:37:13 - 03-Feb-26 |
| Sell* | 155 | €3.735 | SI Trade |
09:36:53 - 03-Feb-26 |
| Sell* | 59 | €3.735 | SI Trade |
09:36:39 - 03-Feb-26 |
| Unknown* | 0 | €3.745 | SI Trade |
09:01:39 - 03-Feb-26 |
| Unknown* | 22 | €3.74 | OTC Trade |
08:49:35 - 03-Feb-26 |
| Unknown* | 13 | €3.74 | OTC Trade |
08:03:20 - 03-Feb-26 |
| Unknown* | 88 | €3.774 | OTC Trade |
08:02:21 - 03-Feb-26 |
| Unknown* | 44 | €3.80 | OTC Trade |
08:00:16 - 03-Feb-26 |
| Unknown* | 25 | €3.80 | OTC Trade |
08:00:15 - 03-Feb-26 |
| Unknown* | 13 | €3.78 | OTC Trade |
08:00:15 - 03-Feb-26 |
| Buy* | 59 | €3.805 | SI Trade |
16:05:52 - 02-Feb-26 |
| Sell* | 28 | €3.74 | SI Trade |
15:13:41 - 02-Feb-26 |
| Buy* | 2 | €3.76 | SI Trade |
15:12:17 - 02-Feb-26 |
| Sell* | 5 | €3.785 | SI Trade |
14:42:30 - 02-Feb-26 |
| Unknown* | 15 | €3.74 | OTC Trade |
13:49:20 - 02-Feb-26 |
| Sell* | 34 | €3.73 | SI Trade |
13:48:29 - 02-Feb-26 |
| Unknown* | 19 | €3.71 | OTC Trade |
13:44:10 - 02-Feb-26 |
| Unknown* | 4 | €3.71 | OTC Trade |
13:28:47 - 02-Feb-26 |
| Unknown* | 15 | €3.71 | OTC Trade |
13:28:47 - 02-Feb-26 |
| Unknown* | 6 | €3.725 | OTC Trade |
13:27:03 - 02-Feb-26 |
| Sell* | 57 | €3.73 | SI Trade |
13:02:51 - 02-Feb-26 |
| Sell* | 97 | €3.73 | SI Trade |
13:02:28 - 02-Feb-26 |
| Unknown* | 22 | €3.72 | OTC Trade |
12:11:43 - 02-Feb-26 |
| Unknown* | 83 | €3.69 | OTC Trade |
11:57:24 - 02-Feb-26 |
| Sell* | 2 | €3.675 | SI Trade |
11:22:31 - 02-Feb-26 |
| Sell* | 16 | €3.68 | SI Trade |
11:12:40 - 02-Feb-26 |
| Unknown* | 5 | €3.66 | OTC Trade |
11:09:04 - 02-Feb-26 |
| Unknown* | 300 | €3.67 | OTC Trade |
10:53:51 - 02-Feb-26 |
| Unknown* | 182 | €3.70 | OTC Trade |
09:30:11 - 02-Feb-26 |
| Buy* | 48 | €3.68 | SI Trade |
08:38:41 - 02-Feb-26 |
| Unknown* | 355 | €3.62 | OTC Trade |
08:29:08 - 02-Feb-26 |
| Sell* | 23 | €3.60 | SI Trade |
08:25:46 - 02-Feb-26 |
| Buy* | 2 | €3.655 | SI Trade |
08:12:03 - 02-Feb-26 |
| Buy* | 120 | €3.655 | SI Trade |
08:11:56 - 02-Feb-26 |
| Unknown* | 2,310 | €3.65 | OTC Trade |
08:11:07 - 02-Feb-26 |
| Unknown* | 56 | €3.615 | OTC Trade |
08:07:44 - 02-Feb-26 |
| Unknown* | 37 | €3.615 | OTC Trade |
08:07:31 - 02-Feb-26 |
| Unknown* | 12 | €3.585 | OTC Trade |
08:01:02 - 02-Feb-26 |
| Unknown* | 13 | €3.585 | OTC Trade |
08:01:02 - 02-Feb-26 |
| Unknown* | 18 | €3.55 | OTC Trade |
08:01:02 - 02-Feb-26 |
| Unknown* | 17 | €3.55 | OTC Trade |
08:01:02 - 02-Feb-26 |
| Unknown* | 13 | €3.585 | OTC Trade |
08:01:01 - 02-Feb-26 |
| Unknown* | 6 | €3.55 | OTC Trade |
08:01:01 - 02-Feb-26 |
| Unknown* | 7 | €3.585 | OTC Trade |
08:01:01 - 02-Feb-26 |
| Unknown* | 5 | €3.585 | OTC Trade |
08:01:01 - 02-Feb-26 |
| Unknown* | 13 | €3.55 | OTC Trade |
08:01:01 - 02-Feb-26 |
| Unknown* | 12 | €3.55 | OTC Trade |
08:01:01 - 02-Feb-26 |
| Unknown* | 3 | €3.55 | OTC Trade |
08:01:01 - 02-Feb-26 |
| Unknown* | 9 | €3.55 | OTC Trade |
08:00:29 - 02-Feb-26 |
| Unknown* | 2,352 | €3.795 | OTC Trade |
16:20:35 - 30-Jan-26 |
| Unknown* | 206 | €3.795 | OTC Trade |
16:20:35 - 30-Jan-26 |
| Unknown* | 2,138 | €3.795 | OTC Trade |
16:20:35 - 30-Jan-26 |
| Unknown* | 1,016 | €3.795 | OTC Trade |
16:20:35 - 30-Jan-26 |
| Unknown* | 2,408 | €3.795 | OTC Trade |
16:20:35 - 30-Jan-26 |
| Unknown* | 1,057 | €3.795 | OTC Trade |
16:20:35 - 30-Jan-26 |
| Unknown* | 2,127 | €3.795 | OTC Trade |
16:20:35 - 30-Jan-26 |
| Unknown* | 1,064 | €3.81 | OTC Trade |
16:10:22 - 30-Jan-26 |
| Unknown* | 130 | €3.84 | OTC Trade |
15:53:23 - 30-Jan-26 |
| Buy* | 2 | €3.855 | SI Trade |
15:48:51 - 30-Jan-26 |
| Sell* | 80 | €3.79 | SI Trade |
15:34:37 - 30-Jan-26 |
| Sell* | 120 | €3.79 | SI Trade |
15:34:37 - 30-Jan-26 |
| Buy* | 58 | €3.93 | SI Trade |
15:25:48 - 30-Jan-26 |
| Unknown* | 20 | €3.915 | OTC Trade |
15:15:21 - 30-Jan-26 |
| Unknown* | 24 | €3.875 | OTC Trade |
15:13:37 - 30-Jan-26 |
| Sell* | 4 | €3.875 | SI Trade |
14:58:31 - 30-Jan-26 |
| Unknown* | 4 | €3.94 | OTC Trade |
13:57:44 - 30-Jan-26 |
| Buy* | 4 | €3.935 | SI Trade |
13:46:10 - 30-Jan-26 |
| Unknown* | 12 | €3.95 | OTC Trade |
13:44:19 - 30-Jan-26 |
| Buy* | 40 | €3.955 | SI Trade |
13:21:15 - 30-Jan-26 |
| Unknown* | 4 | €3.89 | OTC Trade |
11:15:54 - 30-Jan-26 |
| Unknown* | 224 | €3.91 | OTC Trade |
10:22:01 - 30-Jan-26 |
| Unknown* | 6 | €3.915 | OTC Trade |
09:57:52 - 30-Jan-26 |
| Sell* | 19 | €3.90 | SI Trade |
09:42:49 - 30-Jan-26 |
| Unknown* | 4 | €3.90 | OTC Trade |
09:42:31 - 30-Jan-26 |
| Unknown* | 500 | €3.93 | OTC Trade |
08:32:06 - 30-Jan-26 |
| Unknown* | 2,127 | €3.937 | OTC Trade |
08:01:15 - 30-Jan-26 |
| Unknown* | 50 | €3.89 | OTC Trade |
07:59:54 - 30-Jan-26 |
| Unknown* | 42 | €3.89 | OTC Trade |
07:59:54 - 30-Jan-26 |
| Unknown* | 77 | €3.89 | OTC Trade |
07:59:54 - 30-Jan-26 |
| Unknown* | 22 | €3.895 | OTC Trade |
07:59:54 - 30-Jan-26 |
| Unknown* | 32 | €3.915 | OTC Trade |
07:59:54 - 30-Jan-26 |
| Unknown* | 0 | €3.95 | SI Trade |
16:27:35 - 29-Jan-26 |
| Sell* | 252 | €3.885 | SI Trade |
15:53:42 - 29-Jan-26 |
| Buy* | 73 | €3.965 | SI Trade |
15:30:00 - 29-Jan-26 |
| Buy* | 146 | €3.965 | SI Trade |
15:29:59 - 29-Jan-26 |
| Buy* | 32 | €3.965 | SI Trade |
15:28:59 - 29-Jan-26 |
| Unknown* | 0 | €3.97 | SI Trade |
15:09:38 - 29-Jan-26 |
| Buy* | 1 | €3.98 | SI Trade |
14:51:34 - 29-Jan-26 |
| Unknown* | 2,138 | €3.91 | OTC Trade |
14:35:58 - 29-Jan-26 |