| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,113 | €1.486 | OTC Trade |
14:25:22 - 06-Jun-25 |
| Unknown* | 0 | €1.49 | SI Trade |
13:16:52 - 06-Jun-25 |
| Sell* | 1 | €1.484 | SI Trade |
11:38:30 - 06-Jun-25 |
| Unknown* | 378 | €1.53 | OTC Trade |
10:33:43 - 06-Jun-25 |
| Unknown* | 11 | €1.53 | OTC Trade |
10:20:40 - 06-Jun-25 |
| Unknown* | 4,617 | €1.518 | OTC Trade |
10:06:38 - 06-Jun-25 |
| Unknown* | 458 | €1.50 | OTC Trade |
09:56:14 - 06-Jun-25 |
| Unknown* | 311 | €1.50 | OTC Trade |
09:55:11 - 06-Jun-25 |
| Unknown* | 314 | €1.488 | OTC Trade |
09:34:39 - 06-Jun-25 |
| Unknown* | 123 | €1.472 | OTC Trade |
08:29:01 - 06-Jun-25 |
| Unknown* | 59 | €1.48 | OTC Trade |
08:05:28 - 06-Jun-25 |
| Unknown* | 64 | €1.48 | OTC Trade |
08:05:20 - 06-Jun-25 |
| Unknown* | 18 | €1.51 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Buy* | 1 | €1.474 | SI Trade |
16:29:27 - 05-Jun-25 |
| Unknown* | 648 | €1.479 | OTC Trade |
15:59:30 - 05-Jun-25 |
| Unknown* | 1 | €1.45 | SI Trade |
15:44:44 - 05-Jun-25 |
| Unknown* | 4,800 | €1.452 | OTC Trade |
14:14:01 - 05-Jun-25 |
| Unknown* | 12 | €1.448 | OTC Trade |
13:27:14 - 05-Jun-25 |
| Sell* | 1 | €1.444 | SI Trade |
12:25:45 - 05-Jun-25 |
| Unknown* | 470 | €1.454 | OTC Trade |
11:36:53 - 05-Jun-25 |
| Unknown* | 221 | €1.458 | OTC Trade |
11:36:20 - 05-Jun-25 |
| Unknown* | 42 | €1.448 | OTC Trade |
11:24:24 - 05-Jun-25 |
| Unknown* | 4,581 | €1.434 | OTC Trade |
10:42:06 - 05-Jun-25 |
| Unknown* | 225 | €1.40 | OTC Trade |
08:00:09 - 05-Jun-25 |
| Unknown* | 0 | €1.402 | OTC Trade |
12:59:37 - 04-Jun-25 |
| Unknown* | 1 | €1.402 | OTC Trade |
12:59:37 - 04-Jun-25 |
| Unknown* | 1 | €1.402 | OTC Trade |
12:59:37 - 04-Jun-25 |
| Unknown* | 6 | €1.402 | OTC Trade |
12:59:37 - 04-Jun-25 |
| Unknown* | 6 | €1.392 | OTC Trade |
12:59:21 - 04-Jun-25 |
| Unknown* | 0 | €1.392 | OTC Trade |
12:59:21 - 04-Jun-25 |
| Unknown* | 1 | €1.392 | OTC Trade |
12:59:21 - 04-Jun-25 |
| Unknown* | 1 | €1.392 | OTC Trade |
12:59:21 - 04-Jun-25 |
| Unknown* | 2 | €1.396 | SI Trade |
08:26:45 - 04-Jun-25 |
| Sell* | 1 | €1.40 | SI Trade |
16:27:01 - 03-Jun-25 |
| Buy* | 30 | €1.354 | SI Trade |
15:39:06 - 03-Jun-25 |
| Unknown* | 64 | €1.356 | OTC Trade |
15:27:35 - 03-Jun-25 |
| Unknown* | 4,900 | €1.322262 | Currency Conversion Negotiated Trade |
12:25:58 - 03-Jun-25 |
| Unknown* | 6,776 | €1.322842 | Currency Conversion Negotiated Trade |
12:25:23 - 03-Jun-25 |
| Unknown* | 5,670 | €1.322368 | Currency Conversion Negotiated Trade |
12:24:31 - 03-Jun-25 |
| Unknown* | 7,654 | €1.331601 | Currency Conversion Negotiated Trade |
12:23:21 - 03-Jun-25 |
| Unknown* | 64 | €1.34 | OTC Trade |
11:52:28 - 03-Jun-25 |
| Buy* | 26 | €1.338 | SI Trade |
11:32:00 - 03-Jun-25 |
| Unknown* | 1 | €1.34 | OTC Trade |
10:51:03 - 03-Jun-25 |
| Unknown* | 1 | €1.32 | OTC Trade |
09:28:04 - 03-Jun-25 |
| Unknown* | 1 | €1.32 | OTC Trade |
09:28:04 - 03-Jun-25 |
| Unknown* | 0 | €1.32 | OTC Trade |
09:28:04 - 03-Jun-25 |
| Unknown* | 6 | €1.32 | OTC Trade |
09:28:04 - 03-Jun-25 |
| Unknown* | 235 | €1.336 | OTC Trade |
08:12:15 - 03-Jun-25 |
| Unknown* | 466 | €1.34 | OTC Trade |
08:11:19 - 03-Jun-25 |
| Unknown* | 648 | €1.349 | OTC Trade |
08:09:48 - 03-Jun-25 |
| Buy* | 2 | €1.344 | SI Trade |
08:04:35 - 03-Jun-25 |
| Unknown* | 11 | €1.368 | OTC Trade |
08:00:27 - 03-Jun-25 |
| Buy* | 1 | €1.368 | SI Trade |
08:00:27 - 03-Jun-25 |
| Buy* | 60 | €1.368 | SI Trade |
08:00:27 - 03-Jun-25 |
| Buy* | 2 | €1.388 | SI Trade |
15:38:33 - 02-Jun-25 |
| Unknown* | 31 | €1.392 | OTC Trade |
14:52:56 - 02-Jun-25 |
| Unknown* | 6 | €1.396 | OTC Trade |
14:52:56 - 02-Jun-25 |
| Unknown* | 9 | €1.416 | OTC Trade |
12:05:47 - 02-Jun-25 |
| Unknown* | 8 | €1.424 | OTC Trade |
10:34:14 - 02-Jun-25 |
| Unknown* | 1,046 | €1.42 | OTC Trade |
10:19:36 - 02-Jun-25 |
| Sell* | 123 | €1.44 | SI Trade |
09:56:00 - 02-Jun-25 |
| Unknown* | 60 | €1.44 | OTC Trade |
09:39:14 - 02-Jun-25 |
| Unknown* | 59 | €1.45 | OTC Trade |
09:26:41 - 02-Jun-25 |
| Unknown* | 54 | €1.436 | OTC Trade |
09:24:21 - 02-Jun-25 |
| Unknown* | 44 | €1.436 | OTC Trade |
09:24:21 - 02-Jun-25 |
| Unknown* | 25 | €1.436 | OTC Trade |
09:24:21 - 02-Jun-25 |
| Unknown* | 77 | €1.436 | OTC Trade |
09:24:21 - 02-Jun-25 |
| Unknown* | 26 | €1.436 | OTC Trade |
09:24:21 - 02-Jun-25 |
| Unknown* | 22 | €1.436 | OTC Trade |
09:24:21 - 02-Jun-25 |
| Unknown* | 27 | €1.436 | OTC Trade |
09:24:21 - 02-Jun-25 |
| Buy* | 69 | €1.446 | SI Trade |
09:05:24 - 02-Jun-25 |
| Unknown* | 618 | €1.416 | OTC Trade |
08:28:52 - 02-Jun-25 |
| Unknown* | 247 | €1.418 | OTC Trade |
08:28:08 - 02-Jun-25 |
| Unknown* | 123 | €1.416 | OTC Trade |
08:18:15 - 02-Jun-25 |
| Unknown* | 7,962 | €1.41 | OTC Trade |
08:17:32 - 02-Jun-25 |
| Buy* | 2 | €1.45 | SI Trade |
08:06:49 - 02-Jun-25 |
| Unknown* | 932 | €1.444 | OTC Trade |
08:06:14 - 02-Jun-25 |
| Buy* | 30 | €1.468 | SI Trade |
08:03:13 - 02-Jun-25 |
| Unknown* | 241 | €1.49 | OTC Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | €1.502 | SI Trade |
16:29:45 - 30-May-25 |
| Buy* | 50 | €1.50 | SI Trade |
16:21:57 - 30-May-25 |
| Buy* | 20 | €1.496 | SI Trade |
16:03:15 - 30-May-25 |
| Unknown* | 253 | €1.498 | OTC Trade |
15:39:46 - 30-May-25 |
| Unknown* | 0 | €1.51 | SI Trade |
15:23:48 - 30-May-25 |
| Unknown* | 601 | €1.509333 | Currency Conversion Negotiated Trade |
13:06:36 - 30-May-25 |
| Sell* | 5 | €1.506 | SI Trade |
12:14:49 - 30-May-25 |
| Sell* | 770 | €1.51 | SI Trade |
12:02:45 - 30-May-25 |
| Unknown* | 137 | €1.512 | OTC Trade |
11:52:14 - 30-May-25 |
| Unknown* | 57 | €1.52 | OTC Trade |
11:48:10 - 30-May-25 |
| Sell* | 72 | €1.554 | SI Trade |
10:25:15 - 30-May-25 |
| Sell* | 201 | €1.556 | SI Trade |
10:25:14 - 30-May-25 |
| Unknown* | 147 | €1.566 | OTC Trade |
10:15:53 - 30-May-25 |
| Unknown* | 472 | €1.572 | OTC Trade |
10:01:03 - 30-May-25 |
| Buy* | 180 | €1.57 | SI Trade |
09:54:05 - 30-May-25 |
| Buy* | 110 | €1.57 | SI Trade |
09:53:01 - 30-May-25 |
| Buy* | 200 | €1.57 | SI Trade |
09:52:10 - 30-May-25 |
| Buy* | 280 | €1.564 | SI Trade |
09:50:47 - 30-May-25 |
| Unknown* | 22 | €1.564 | OTC Trade |
09:46:41 - 30-May-25 |
| Sell* | 3 | €1.572 | SI Trade |
09:38:47 - 30-May-25 |
| Sell* | 13 | €1.572 | SI Trade |
09:36:28 - 30-May-25 |
| Buy* | 54 | €1.588 | SI Trade |
09:35:41 - 30-May-25 |
| Buy* | 220 | €1.58 | SI Trade |
09:35:30 - 30-May-25 |
| Unknown* | 1,046 | €1.578 | OTC Trade |
09:27:19 - 30-May-25 |
| Buy* | 23 | €1.528 | SI Trade |
08:58:21 - 30-May-25 |
| Buy* | 20 | €1.53 | SI Trade |
08:04:37 - 30-May-25 |
| Unknown* | 1,146 | €1.538 | OTC Trade |
08:03:41 - 30-May-25 |
| Unknown* | 1,286 | €1.526 | OTC Trade |
08:02:14 - 30-May-25 |
| Unknown* | 12 | €1.526 | OTC Trade |
08:00:01 - 30-May-25 |
| Unknown* | 8 | €1.53 | OTC Trade |
08:00:01 - 30-May-25 |
| Buy* | 33 | €1.50 | SI Trade |
16:18:38 - 29-May-25 |
| Buy* | 3 | €1.494 | SI Trade |
15:32:26 - 29-May-25 |
| Buy* | 2 | €1.496 | SI Trade |
15:05:49 - 29-May-25 |
| Buy* | 31 | €1.498 | SI Trade |
14:59:11 - 29-May-25 |
| Buy* | 10 | €1.498 | SI Trade |
14:59:00 - 29-May-25 |
| Unknown* | 147 | €1.496 | OTC Trade |
14:36:18 - 29-May-25 |
| Unknown* | 58 | €1.496 | OTC Trade |
14:35:43 - 29-May-25 |
| Buy* | 1 | €1.496 | SI Trade |
14:33:30 - 29-May-25 |
| Buy* | 4 | €1.498 | SI Trade |
14:31:16 - 29-May-25 |
| Unknown* | 274 | €1.474 | OTC Trade |
14:25:07 - 29-May-25 |
| Sell* | 4 | €1.506 | SI Trade |
13:52:33 - 29-May-25 |
| Sell* | 11 | €1.51 | SI Trade |
12:20:16 - 29-May-25 |
| Unknown* | 583 | €1.518 | OTC Trade |
11:56:20 - 29-May-25 |
| Unknown* | 23 | €1.518 | OTC Trade |
11:27:48 - 29-May-25 |
| Unknown* | 628 | €1.551 | OTC Trade |
10:31:34 - 29-May-25 |
| Unknown* | 491 | €1.56 | OTC Trade |
10:13:27 - 29-May-25 |
| Unknown* | 245 | €1.56 | OTC Trade |
10:12:25 - 29-May-25 |
| Unknown* | 238 | €1.56 | OTC Trade |
10:12:18 - 29-May-25 |
| Unknown* | 638 | €1.564 | OTC Trade |
10:12:10 - 29-May-25 |
| Unknown* | 119 | €1.556 | OTC Trade |
10:12:10 - 29-May-25 |
| Unknown* | 17 | €1.564 | OTC Trade |
10:00:32 - 29-May-25 |
| Buy* | 60 | €1.568 | SI Trade |
09:40:09 - 29-May-25 |
| Sell* | 2 | €1.552 | SI Trade |
09:13:43 - 29-May-25 |
| Unknown* | 8,088 | €1.552 | OTC Trade |
09:00:14 - 29-May-25 |
| Unknown* | 54 | €1.604 | OTC Trade |
08:20:02 - 29-May-25 |
| Buy* | 1 | €1.62 | SI Trade |
08:05:22 - 29-May-25 |
| Unknown* | 77 | €1.612 | OTC Trade |
08:00:06 - 29-May-25 |
| Unknown* | 13 | €1.612 | OTC Trade |
08:00:06 - 29-May-25 |
| Unknown* | 137 | €1.612 | OTC Trade |
08:00:06 - 29-May-25 |
| Unknown* | 8 | €1.602 | OTC Trade |
08:00:06 - 29-May-25 |
| Unknown* | 10 | €1.602 | OTC Trade |
08:00:06 - 29-May-25 |
| Buy* | 31 | €1.644 | SI Trade |
15:54:02 - 28-May-25 |
| Buy* | 62 | €1.65 | SI Trade |
15:44:01 - 28-May-25 |
| Buy* | 59 | €1.616 | SI Trade |
14:58:37 - 28-May-25 |
| Unknown* | 52 | €1.696 | OTC Trade |
14:35:16 - 28-May-25 |
| Unknown* | 56 | €1.70 | OTC Trade |
13:55:33 - 28-May-25 |
| Unknown* | 108 | €1.712 | OTC Trade |
13:33:24 - 28-May-25 |
| Buy* | 333 | €1.72 | SI Trade |
13:16:36 - 28-May-25 |
| Buy* | 387 | €1.72 | SI Trade |
13:16:33 - 28-May-25 |
| Buy* | 279 | €1.72 | SI Trade |
13:16:29 - 28-May-25 |
| Buy* | 1 | €1.73 | SI Trade |
12:15:01 - 28-May-25 |
| Unknown* | 53 | €1.724 | OTC Trade |
10:31:22 - 28-May-25 |
| Unknown* | 53 | €1.726 | OTC Trade |
10:31:12 - 28-May-25 |
| Buy* | 100 | €1.722 | SI Trade |
09:47:01 - 28-May-25 |
| Unknown* | 1,026 | €1.72 | OTC Trade |
09:41:52 - 28-May-25 |
| Unknown* | 0 | €1.746 | SI Trade |
09:32:16 - 28-May-25 |
| Sell* | 50 | €1.754 | SI Trade |
09:32:16 - 28-May-25 |
| Sell* | 304 | €1.758 | SI Trade |
09:29:10 - 28-May-25 |
| Unknown* | 10 | €1.752 | OTC Trade |
09:17:56 - 28-May-25 |
| Buy* | 34 | €1.76 | SI Trade |
09:12:22 - 28-May-25 |
| Unknown* | 137 | €1.72 | OTC Trade |
08:30:10 - 28-May-25 |
| Buy* | 20 | €1.70 | SI Trade |
08:09:57 - 28-May-25 |
| Buy* | 100 | €1.744 | SI Trade |
08:02:29 - 28-May-25 |
| Unknown* | 13 | €1.708 | OTC Trade |
08:00:12 - 28-May-25 |
| Sell* | 50 | €1.70 | SI Trade |
08:00:11 - 28-May-25 |
| Sell* | 2 | €1.702 | SI Trade |
08:00:11 - 28-May-25 |
| Buy* | 10 | €1.658 | SI Trade |
15:37:05 - 27-May-25 |
| Buy* | 1 | €1.666 | SI Trade |
15:17:18 - 27-May-25 |
| Buy* | 59 | €1.668 | SI Trade |
15:03:08 - 27-May-25 |
| Unknown* | 146 | €1.664 | OTC Trade |
14:19:23 - 27-May-25 |
| Unknown* | 146 | €1.63 | OTC Trade |
13:10:56 - 27-May-25 |
| Buy* | 126 | €1.662 | SI Trade |
12:11:45 - 27-May-25 |
| Unknown* | 1,106 | €1.652 | OTC Trade |
12:08:39 - 27-May-25 |
| Unknown* | 5 | €1.664 | OTC Trade |
12:03:52 - 27-May-25 |
| Unknown* | 5 | €1.66 | OTC Trade |
11:58:09 - 27-May-25 |
| Unknown* | 0 | €1.66 | OTC Trade |
11:58:09 - 27-May-25 |
| Unknown* | 0 | €1.66 | OTC Trade |
11:58:09 - 27-May-25 |
| Unknown* | 5 | €1.652 | OTC Trade |
11:57:52 - 27-May-25 |
| Unknown* | 0 | €1.652 | OTC Trade |
11:57:52 - 27-May-25 |
| Unknown* | 0 | €1.652 | OTC Trade |
11:57:52 - 27-May-25 |
| Unknown* | 7,962 | €1.66 | OTC Trade |
11:05:36 - 27-May-25 |
| Sell* | 1 | €1.63 | SI Trade |
10:58:02 - 27-May-25 |
| Sell* | 22 | €1.626 | SI Trade |
10:42:51 - 27-May-25 |
| Unknown* | 9 | €1.628 | OTC Trade |
10:13:38 - 27-May-25 |
| Unknown* | 12 | €1.628 | OTC Trade |
10:13:38 - 27-May-25 |
| Unknown* | 6 | €1.628 | OTC Trade |
10:13:38 - 27-May-25 |
| Unknown* | 10 | €1.628 | OTC Trade |
10:13:37 - 27-May-25 |
| Unknown* | 22 | €1.612 | OTC Trade |
09:58:36 - 27-May-25 |
| Sell* | 100 | €1.608 | SI Trade |
09:12:53 - 27-May-25 |
| Buy* | 170 | €1.614 | SI Trade |
08:45:33 - 27-May-25 |
| Sell* | 3 | €1.58 | SI Trade |
08:09:27 - 27-May-25 |
| Unknown* | 13,328 | €1.58 | OTC Trade |
08:06:47 - 27-May-25 |
| Unknown* | 18 | €1.618 | OTC Trade |
08:04:12 - 27-May-25 |
| Unknown* | 12 | €1.596 | OTC Trade |
08:03:18 - 27-May-25 |
| Unknown* | 35 | €1.61 | OTC Trade |
08:00:41 - 27-May-25 |
| Unknown* | 0 | €1.61 | OTC Trade |
08:00:41 - 27-May-25 |
| Unknown* | 0 | €1.61 | OTC Trade |
08:00:41 - 27-May-25 |
| Unknown* | 29 | €1.61 | OTC Trade |
08:00:40 - 27-May-25 |
| Unknown* | 11 | €1.61 | OTC Trade |
08:00:39 - 27-May-25 |
| Unknown* | 13,328 | €1.65 | OTC Trade |
08:00:37 - 27-May-25 |
| Unknown* | 108 | €1.624 | OTC Trade |
16:26:03 - 26-May-25 |