| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 585 | €1.32 | SI Trade |
10:39:53 - 04-Apr-25 |
| Unknown* | 30 | €1.314 | OTC Trade |
10:37:58 - 04-Apr-25 |
| Unknown* | 10 | €1.314 | OTC Trade |
10:37:46 - 04-Apr-25 |
| Unknown* | 10 | €1.314 | OTC Trade |
10:37:36 - 04-Apr-25 |
| Unknown* | 4 | €1.314 | OTC Trade |
10:37:25 - 04-Apr-25 |
| Buy* | 1 | €1.322 | SI Trade |
10:28:10 - 04-Apr-25 |
| Buy* | 10 | €1.316 | SI Trade |
10:21:01 - 04-Apr-25 |
| Sell* | 3 | €1.312 | SI Trade |
10:03:43 - 04-Apr-25 |
| Unknown* | 80 | €1.312 | OTC Trade |
10:00:56 - 04-Apr-25 |
| Unknown* | 287 | €1.31 | OTC Trade |
09:50:46 - 04-Apr-25 |
| Unknown* | 11 | €1.292 | OTC Trade |
09:25:38 - 04-Apr-25 |
| Unknown* | 12 | €1.292 | OTC Trade |
09:25:35 - 04-Apr-25 |
| Unknown* | 31 | €1.292 | OTC Trade |
09:25:32 - 04-Apr-25 |
| Unknown* | 21 | €1.298 | OTC Trade |
09:25:27 - 04-Apr-25 |
| Sell* | 929 | €1.274 | SI Trade |
09:20:18 - 04-Apr-25 |
| Unknown* | 8 | €1.274 | OTC Trade |
08:51:40 - 04-Apr-25 |
| Unknown* | 12 | €1.274 | OTC Trade |
08:51:40 - 04-Apr-25 |
| Unknown* | 156 | €1.264 | OTC Trade |
08:43:54 - 04-Apr-25 |
| Unknown* | 41 | €1.252 | OTC Trade |
08:32:31 - 04-Apr-25 |
| Unknown* | 52 | €1.252 | OTC Trade |
08:32:31 - 04-Apr-25 |
| Unknown* | 7 | €1.26 | OTC Trade |
08:29:48 - 04-Apr-25 |
| Unknown* | 65 | €1.292 | OTC Trade |
08:26:08 - 04-Apr-25 |
| Unknown* | 68 | €1.28 | OTC Trade |
08:25:16 - 04-Apr-25 |
| Buy* | 21 | €1.30 | SI Trade |
08:16:46 - 04-Apr-25 |
| Sell* | 21 | €1.282 | SI Trade |
08:15:17 - 04-Apr-25 |
| Unknown* | 6,474 | €1.28 | OTC Trade |
08:12:54 - 04-Apr-25 |
| Unknown* | 5,030 | €1.28 | OTC Trade |
08:12:54 - 04-Apr-25 |
| Unknown* | 4,623 | €1.281 | OTC Trade |
08:12:54 - 04-Apr-25 |
| Unknown* | 6,549 | €1.28 | OTC Trade |
08:12:54 - 04-Apr-25 |
| Unknown* | 21 | €1.306 | SI Trade |
08:11:48 - 04-Apr-25 |
| Sell* | 21 | €1.30 | SI Trade |
08:10:25 - 04-Apr-25 |
| Sell* | 1 | €1.304 | SI Trade |
08:08:41 - 04-Apr-25 |
| Unknown* | 15 | €1.304 | OTC Trade |
08:07:25 - 04-Apr-25 |
| Unknown* | 9 | €1.324 | OTC Trade |
08:04:34 - 04-Apr-25 |
| Unknown* | 102 | €1.32 | OTC Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 13 | €1.34 | OTC Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 34 | €1.34 | OTC Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 74 | €1.34 | OTC Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 21 | €1.34 | OTC Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 27 | €1.34 | OTC Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 16 | €1.34 | OTC Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 540 | €1.34 | OTC Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 614 | €1.34 | OTC Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 177 | €1.32 | OTC Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 67 | €1.34 | OTC Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 324 | €1.32 | OTC Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 20 | €1.34 | OTC Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 61 | €1.34 | OTC Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 33 | €1.34 | OTC Trade |
08:00:27 - 04-Apr-25 |
| Buy* | 148 | €1.346 | SI Trade |
08:00:26 - 04-Apr-25 |
| Unknown* | 0 | €1.32 | SI Trade |
08:00:26 - 04-Apr-25 |
| Unknown* | 0 | €1.32 | SI Trade |
08:00:26 - 04-Apr-25 |
| Buy* | 17 | €1.346 | SI Trade |
08:00:26 - 04-Apr-25 |
| Sell* | 1 | €1.32 | SI Trade |
08:00:26 - 04-Apr-25 |
| Buy* | 15 | €1.346 | SI Trade |
08:00:26 - 04-Apr-25 |
| Unknown* | 16 | €1.34 | OTC Trade |
08:00:26 - 04-Apr-25 |
| Buy* | 4 | €1.346 | SI Trade |
08:00:26 - 04-Apr-25 |
| Unknown* | 102 | €1.339971 | Currency Conversion Negotiated Trade |
16:03:53 - 03-Apr-25 |
| Unknown* | 176 | €1.342005 | Currency Conversion Negotiated Trade |
16:02:57 - 03-Apr-25 |
| Sell* | 91 | €1.31 | SI Trade |
15:34:24 - 03-Apr-25 |
| Sell* | 1,249 | €1.31 | SI Trade |
15:27:05 - 03-Apr-25 |
| Unknown* | 893 | €1.312 | OTC Trade |
15:09:53 - 03-Apr-25 |
| Unknown* | 0 | €1.31 | SI Trade |
15:09:41 - 03-Apr-25 |
| Unknown* | 19 | €1.302 | OTC Trade |
15:03:02 - 03-Apr-25 |
| Buy* | 100 | €1.318 | SI Trade |
14:55:52 - 03-Apr-25 |
| Unknown* | 8 | €1.324 | OTC Trade |
14:53:24 - 03-Apr-25 |
| Unknown* | 41 | €1.318 | OTC Trade |
14:47:23 - 03-Apr-25 |
| Buy* | 1 | €1.318 | SI Trade |
14:40:27 - 03-Apr-25 |
| Unknown* | 281 | €1.326 | OTC Trade |
14:40:12 - 03-Apr-25 |
| Unknown* | 96 | €1.326 | OTC Trade |
14:38:33 - 03-Apr-25 |
| Unknown* | 16 | €1.32 | OTC Trade |
14:33:03 - 03-Apr-25 |
| Unknown* | 38 | €1.322 | OTC Trade |
14:32:59 - 03-Apr-25 |
| Sell* | 1,249 | €1.328 | SI Trade |
14:28:02 - 03-Apr-25 |
| Sell* | 21 | €1.326 | SI Trade |
14:08:28 - 03-Apr-25 |
| Sell* | 6 | €1.324 | SI Trade |
14:03:27 - 03-Apr-25 |
| Unknown* | 6 | €1.332 | OTC Trade |
13:58:22 - 03-Apr-25 |
| Sell* | 51 | €1.328 | SI Trade |
13:57:28 - 03-Apr-25 |
| Unknown* | 6,478 | €1.34 | OTC Trade |
13:25:30 - 03-Apr-25 |
| Buy* | 48 | €1.346 | SI Trade |
13:16:04 - 03-Apr-25 |
| Sell* | 1,318 | €1.332 | SI Trade |
13:09:38 - 03-Apr-25 |
| Unknown* | 0 | €1.322 | SI Trade |
13:00:02 - 03-Apr-25 |
| Unknown* | 7 | €1.322 | OTC Trade |
12:58:35 - 03-Apr-25 |
| Buy* | 5 | €1.318 | SI Trade |
12:56:37 - 03-Apr-25 |
| Buy* | 20 | €1.32 | SI Trade |
12:48:40 - 03-Apr-25 |
| Unknown* | 0 | €1.31 | SI Trade |
12:45:13 - 03-Apr-25 |
| Sell* | 5 | €1.31 | SI Trade |
12:42:47 - 03-Apr-25 |
| Unknown* | 70 | €1.32 | OTC Trade |
12:32:46 - 03-Apr-25 |
| Unknown* | 95 | €1.33 | OTC Trade |
11:41:43 - 03-Apr-25 |
| Unknown* | 107 | €1.328 | OTC Trade |
11:40:47 - 03-Apr-25 |
| Unknown* | 214 | €1.324 | OTC Trade |
11:37:48 - 03-Apr-25 |
| Unknown* | 67 | €1.34 | OTC Trade |
11:29:36 - 03-Apr-25 |
| Unknown* | 140 | €1.334 | OTC Trade |
11:27:59 - 03-Apr-25 |
| Unknown* | 215 | €1.338 | OTC Trade |
11:18:01 - 03-Apr-25 |
| Sell* | 40 | €1.332 | SI Trade |
11:06:21 - 03-Apr-25 |
| Sell* | 11 | €1.314 | SI Trade |
11:02:13 - 03-Apr-25 |
| Sell* | 15 | €1.304 | SI Trade |
10:32:03 - 03-Apr-25 |
| Unknown* | 69 | €1.308 | OTC Trade |
10:26:55 - 03-Apr-25 |
| Unknown* | 0 | €1.316 | SI Trade |
10:07:31 - 03-Apr-25 |
| Unknown* | 424 | €1.32 | OTC Trade |
09:52:46 - 03-Apr-25 |
| Unknown* | 425 | €1.348 | OTC Trade |
09:40:31 - 03-Apr-25 |
| Unknown* | 7 | €1.344 | OTC Trade |
09:35:49 - 03-Apr-25 |
| Unknown* | 134 | €1.354 | OTC Trade |
09:31:19 - 03-Apr-25 |
| Unknown* | 425 | €1.346 | OTC Trade |
09:29:40 - 03-Apr-25 |
| Unknown* | 877 | €1.348 | OTC Trade |
09:25:48 - 03-Apr-25 |
| Unknown* | 46 | €1.362 | OTC Trade |
09:09:05 - 03-Apr-25 |
| Sell* | 32 | €1.35 | SI Trade |
09:07:33 - 03-Apr-25 |
| Sell* | 1,760 | €1.358 | SI Trade |
09:03:06 - 03-Apr-25 |
| Sell* | 921 | €1.354 | SI Trade |
09:01:43 - 03-Apr-25 |
| Unknown* | 1 | €1.364 | OTC Trade |
08:58:27 - 03-Apr-25 |
| Unknown* | 8 | €1.364 | OTC Trade |
08:58:27 - 03-Apr-25 |
| Unknown* | 7 | €1.362 | OTC Trade |
08:53:25 - 03-Apr-25 |
| Unknown* | 143 | €1.374 | OTC Trade |
08:48:35 - 03-Apr-25 |
| Buy* | 1 | €1.376 | SI Trade |
08:46:10 - 03-Apr-25 |
| Unknown* | 7 | €1.35 | OTC Trade |
08:41:22 - 03-Apr-25 |
| Sell* | 445 | €1.342 | SI Trade |
08:38:14 - 03-Apr-25 |
| Unknown* | 152 | €1.352 | OTC Trade |
08:29:56 - 03-Apr-25 |
| Unknown* | 107 | €1.352 | OTC Trade |
08:27:27 - 03-Apr-25 |
| Sell* | 87 | €1.36 | SI Trade |
08:25:38 - 03-Apr-25 |
| Sell* | 1 | €1.36 | SI Trade |
08:24:29 - 03-Apr-25 |
| Unknown* | 14 | €1.358 | OTC Trade |
08:24:11 - 03-Apr-25 |
| Unknown* | 6 | €1.364 | OTC Trade |
08:24:04 - 03-Apr-25 |
| Sell* | 8 | €1.37 | SI Trade |
08:22:34 - 03-Apr-25 |
| Unknown* | 13 | €1.368 | OTC Trade |
08:20:25 - 03-Apr-25 |
| Sell* | 14 | €1.362 | SI Trade |
08:20:20 - 03-Apr-25 |
| Sell* | 7 | €1.37 | SI Trade |
08:19:27 - 03-Apr-25 |
| Unknown* | 13 | €1.35 | OTC Trade |
08:16:36 - 03-Apr-25 |
| Unknown* | 145 | €1.362 | OTC Trade |
08:16:23 - 03-Apr-25 |
| Sell* | 10 | €1.366 | SI Trade |
08:16:00 - 03-Apr-25 |
| Unknown* | 152 | €1.36 | OTC Trade |
08:14:48 - 03-Apr-25 |
| Unknown* | 72 | €1.356 | OTC Trade |
08:14:24 - 03-Apr-25 |
| Unknown* | 73 | €1.356 | OTC Trade |
08:13:22 - 03-Apr-25 |
| Unknown* | 168 | €1.348 | OTC Trade |
08:10:09 - 03-Apr-25 |
| Unknown* | 68 | €1.324 | OTC Trade |
08:05:11 - 03-Apr-25 |
| Sell* | 51 | €1.32 | SI Trade |
08:04:35 - 03-Apr-25 |
| Unknown* | 102 | €1.33 | OTC Trade |
08:02:52 - 03-Apr-25 |
| Unknown* | 0 | €1.33 | SI Trade |
08:01:13 - 03-Apr-25 |
| Unknown* | 0 | €1.34 | SI Trade |
08:00:19 - 03-Apr-25 |
| Unknown* | 0 | €1.322 | SI Trade |
08:00:17 - 03-Apr-25 |
| Sell* | 92 | €1.322 | SI Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 0 | €1.322 | SI Trade |
08:00:17 - 03-Apr-25 |
| Sell* | 6 | €1.322 | SI Trade |
08:00:17 - 03-Apr-25 |
| Sell* | 10 | €1.346 | SI Trade |
08:00:17 - 03-Apr-25 |
| Sell* | 1 | €1.346 | SI Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 6 | €1.34 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 48 | €1.34 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 27 | €1.34 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 100 | €1.34 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Sell* | 20 | €1.322 | SI Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 8 | €1.322 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 67 | €1.34 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 315 | €1.322 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 755 | €1.34 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 176 | €1.322 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 13 | €1.34 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 383 | €1.322 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 23 | €1.34 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Sell* | 20 | €1.322 | SI Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 130,965 | €1.41962 | Negotiated Trade |
17:42:28 - 02-Apr-25 |
| Unknown* | 45 | €1.25 | OTC Trade |
16:28:29 - 02-Apr-25 |
| Unknown* | 73 | €1.246 | OTC Trade |
16:01:04 - 02-Apr-25 |
| Unknown* | 40 | €1.23 | OTC Trade |
15:49:10 - 02-Apr-25 |
| Unknown* | 7 | €1.232 | OTC Trade |
15:34:15 - 02-Apr-25 |
| Buy* | 1 | €1.22 | SI Trade |
15:30:52 - 02-Apr-25 |
| Unknown* | 379 | €1.218 | OTC Trade |
15:16:42 - 02-Apr-25 |
| Unknown* | 18 | €1.216 | OTC Trade |
15:08:59 - 02-Apr-25 |
| Unknown* | 52 | €1.224 | OTC Trade |
15:05:11 - 02-Apr-25 |
| Unknown* | 877 | €1.226 | OTC Trade |
15:04:45 - 02-Apr-25 |
| Sell* | 10 | €1.214 | SI Trade |
15:02:52 - 02-Apr-25 |
| Unknown* | 75 | €1.218 | OTC Trade |
14:48:25 - 02-Apr-25 |
| Unknown* | 4 | €1.218 | OTC Trade |
14:48:25 - 02-Apr-25 |
| Unknown* | 59 | €1.212 | OTC Trade |
14:47:36 - 02-Apr-25 |
| Unknown* | 3 | €1.212 | OTC Trade |
14:47:36 - 02-Apr-25 |
| Unknown* | 0 | €1.212 | SI Trade |
14:47:28 - 02-Apr-25 |
| Sell* | 500 | €1.21 | SI Trade |
14:45:45 - 02-Apr-25 |
| Sell* | 500 | €1.21 | SI Trade |
14:45:45 - 02-Apr-25 |
| Sell* | 8 | €1.182 | SI Trade |
14:40:45 - 02-Apr-25 |
| Unknown* | 5,030 | €1.148 | OTC Trade |
14:21:13 - 02-Apr-25 |
| Unknown* | 10 | €1.14 | OTC Trade |
14:16:32 - 02-Apr-25 |
| Sell* | 190 | €1.152 | SI Trade |
13:41:08 - 02-Apr-25 |
| Unknown* | 356 | €1.162 | OTC Trade |
13:05:06 - 02-Apr-25 |
| Buy* | 170 | €1.176 | SI Trade |
12:36:11 - 02-Apr-25 |
| Unknown* | 46 | €1.176 | OTC Trade |
12:23:27 - 02-Apr-25 |
| Unknown* | 48 | €1.17 | OTC Trade |
12:16:31 - 02-Apr-25 |
| Unknown* | 160 | €1.17 | OTC Trade |
12:16:31 - 02-Apr-25 |
| Unknown* | 313 | €1.17 | OTC Trade |
12:16:31 - 02-Apr-25 |
| Unknown* | 159 | €1.17 | OTC Trade |
12:16:31 - 02-Apr-25 |
| Unknown* | 158 | €1.17 | OTC Trade |
12:16:31 - 02-Apr-25 |
| Unknown* | 2,416 | €1.162 | OTC Trade |
12:09:00 - 02-Apr-25 |
| Sell* | 20 | €1.118 | SI Trade |
09:55:40 - 02-Apr-25 |
| Unknown* | 48 | €1.13 | OTC Trade |
09:40:58 - 02-Apr-25 |
| Unknown* | 403 | €1.12 | OTC Trade |
09:40:41 - 02-Apr-25 |
| Unknown* | 254 | €1.132 | OTC Trade |
09:26:10 - 02-Apr-25 |
| Unknown* | 840 | €1.13 | OTC Trade |
09:24:40 - 02-Apr-25 |
| Unknown* | 2 | €1.146 | SI Trade |
09:16:26 - 02-Apr-25 |
| Unknown* | 2,416 | €1.15 | OTC Trade |
09:14:35 - 02-Apr-25 |
| Unknown* | 1,341 | €1.14 | OTC Trade |
09:14:14 - 02-Apr-25 |
| Unknown* | 1,148 | €1.14 | OTC Trade |
09:14:08 - 02-Apr-25 |
| Buy* | 7 | €1.162 | SI Trade |
09:10:18 - 02-Apr-25 |
| Sell* | 1 | €1.18 | SI Trade |
09:09:48 - 02-Apr-25 |
| Sell* | 58 | €1.17 | SI Trade |
09:04:50 - 02-Apr-25 |