| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 364 | €3.43 | SI Trade |
11:23:50 - 16-Jan-26 |
| Unknown* | 5 | €3.51 | OTC Trade |
11:11:53 - 16-Jan-26 |
| Unknown* | 0 | €3.50 | OTC Trade |
11:07:46 - 16-Jan-26 |
| Unknown* | 0 | €3.50 | OTC Trade |
11:07:46 - 16-Jan-26 |
| Unknown* | 3 | €3.50 | OTC Trade |
11:07:46 - 16-Jan-26 |
| Unknown* | 0 | €3.50 | OTC Trade |
11:07:46 - 16-Jan-26 |
| Unknown* | 100 | €3.52 | OTC Trade |
11:02:35 - 16-Jan-26 |
| Unknown* | 421 | €3.495 | OTC Trade |
10:59:06 - 16-Jan-26 |
| Unknown* | 230 | €3.495 | OTC Trade |
10:59:06 - 16-Jan-26 |
| Unknown* | 356 | €3.495 | OTC Trade |
10:59:06 - 16-Jan-26 |
| Unknown* | 230 | €3.495 | OTC Trade |
10:59:06 - 16-Jan-26 |
| Unknown* | 350 | €3.495 | OTC Trade |
10:59:06 - 16-Jan-26 |
| Unknown* | 413 | €3.495 | OTC Trade |
10:59:06 - 16-Jan-26 |
| Buy* | 100 | €3.54 | SI Trade |
10:54:22 - 16-Jan-26 |
| Unknown* | 49 | €3.525 | OTC Trade |
10:53:47 - 16-Jan-26 |
| Buy* | 6 | €3.50 | SI Trade |
10:49:37 - 16-Jan-26 |
| Buy* | 50 | €3.495 | SI Trade |
10:47:44 - 16-Jan-26 |
| Unknown* | 20 | €3.49 | SI Trade |
10:47:32 - 16-Jan-26 |
| Unknown* | 20 | €3.49 | SI Trade |
10:47:10 - 16-Jan-26 |
| Sell* | 3 | €3.485 | SI Trade |
10:42:32 - 16-Jan-26 |
| Sell* | 26 | €3.48 | SI Trade |
10:42:30 - 16-Jan-26 |
| Buy* | 14 | €3.505 | SI Trade |
10:41:29 - 16-Jan-26 |
| Buy* | 35 | €3.505 | SI Trade |
10:41:28 - 16-Jan-26 |
| Buy* | 20 | €3.52 | SI Trade |
10:41:28 - 16-Jan-26 |
| Sell* | 13 | €3.47 | SI Trade |
10:39:23 - 16-Jan-26 |
| Sell* | 86 | €3.48 | SI Trade |
10:39:23 - 16-Jan-26 |
| Sell* | 100 | €3.485 | SI Trade |
10:39:09 - 16-Jan-26 |
| Buy* | 12 | €3.515 | SI Trade |
10:38:29 - 16-Jan-26 |
| Buy* | 37 | €3.515 | SI Trade |
10:38:24 - 16-Jan-26 |
| Sell* | 10 | €3.485 | SI Trade |
10:32:33 - 16-Jan-26 |
| Unknown* | 369 | €3.50 | OTC Trade |
10:32:30 - 16-Jan-26 |
| Unknown* | 48 | €3.48 | OTC Trade |
10:32:30 - 16-Jan-26 |
| Unknown* | 42 | €3.48 | OTC Trade |
10:32:30 - 16-Jan-26 |
| Unknown* | 63 | €3.48 | OTC Trade |
10:32:30 - 16-Jan-26 |
| Unknown* | 59 | €3.48 | OTC Trade |
10:32:30 - 16-Jan-26 |
| Unknown* | 5 | €3.48 | OTC Trade |
10:32:30 - 16-Jan-26 |
| Buy* | 14 | €3.47 | SI Trade |
10:04:13 - 16-Jan-26 |
| Buy* | 35 | €3.465 | SI Trade |
10:04:12 - 16-Jan-26 |
| Unknown* | 18 | €3.45 | SI Trade |
10:03:45 - 16-Jan-26 |
| Unknown* | 27 | €3.445 | OTC Trade |
10:02:30 - 16-Jan-26 |
| Buy* | 6 | €3.445 | SI Trade |
10:02:12 - 16-Jan-26 |
| Buy* | 43 | €3.44 | SI Trade |
10:02:11 - 16-Jan-26 |
| Unknown* | 61 | €3.41 | SI Trade |
09:58:27 - 16-Jan-26 |
| Buy* | 50 | €3.425 | SI Trade |
09:57:23 - 16-Jan-26 |
| Unknown* | 50 | €3.41 | SI Trade |
09:57:08 - 16-Jan-26 |
| Buy* | 1 | €3.43 | SI Trade |
09:55:58 - 16-Jan-26 |
| Unknown* | 0 | €3.375 | SI Trade |
09:54:02 - 16-Jan-26 |
| Unknown* | 12 | €3.38 | OTC Trade |
09:53:12 - 16-Jan-26 |
| Unknown* | 10 | €3.31 | OTC Trade |
09:40:36 - 16-Jan-26 |
| Buy* | 18 | €3.305 | SI Trade |
09:27:36 - 16-Jan-26 |
| Buy* | 45 | €3.31 | SI Trade |
09:26:42 - 16-Jan-26 |
| Unknown* | 335 | €3.29 | OTC Trade |
09:20:09 - 16-Jan-26 |
| Buy* | 9 | €3.30 | SI Trade |
09:14:51 - 16-Jan-26 |
| Buy* | 31 | €3.30 | SI Trade |
09:14:35 - 16-Jan-26 |
| Sell* | 4 | €3.235 | SI Trade |
08:54:26 - 16-Jan-26 |
| Unknown* | 119 | €3.33 | OTC Trade |
08:21:58 - 16-Jan-26 |
| Unknown* | 12 | €3.33 | OTC Trade |
08:21:09 - 16-Jan-26 |
| Sell* | 80 | €3.31 | SI Trade |
08:16:20 - 16-Jan-26 |
| Unknown* | 274 | €3.29 | OTC Trade |
08:15:19 - 16-Jan-26 |
| Unknown* | 66 | €3.29 | OTC Trade |
08:12:33 - 16-Jan-26 |
| Unknown* | 0 | €3.325 | SI Trade |
08:11:04 - 16-Jan-26 |
| Sell* | 1 | €3.235 | SI Trade |
08:08:11 - 16-Jan-26 |
| Sell* | 62 | €3.235 | SI Trade |
08:08:08 - 16-Jan-26 |
| Buy* | 76 | €3.235 | SI Trade |
08:08:05 - 16-Jan-26 |
| Buy* | 28 | €3.24 | SI Trade |
08:05:30 - 16-Jan-26 |
| Buy* | 51 | €3.24 | SI Trade |
08:05:27 - 16-Jan-26 |
| Unknown* | 133 | €3.22 | OTC Trade |
08:01:25 - 16-Jan-26 |
| Unknown* | 74 | €3.19 | OTC Trade |
08:00:11 - 16-Jan-26 |
| Unknown* | 42 | €3.19 | OTC Trade |
08:00:11 - 16-Jan-26 |
| Unknown* | 0 | €3.16 | SI Trade |
08:00:06 - 16-Jan-26 |
| Sell* | 4 | €3.055 | SI Trade |
16:22:33 - 15-Jan-26 |
| Sell* | 3 | €3.055 | SI Trade |
14:50:50 - 15-Jan-26 |
| Unknown* | 0 | €3.065 | SI Trade |
14:38:07 - 15-Jan-26 |
| Unknown* | 18 | €3.10 | OTC Trade |
13:23:33 - 15-Jan-26 |
| Buy* | 1 | €3.115 | SI Trade |
13:06:12 - 15-Jan-26 |
| Unknown* | 32 | €3.11 | OTC Trade |
12:42:29 - 15-Jan-26 |
| Unknown* | 164 | €3.09 | OTC Trade |
12:29:33 - 15-Jan-26 |
| Unknown* | 51 | €3.07 | OTC Trade |
11:44:24 - 15-Jan-26 |
| Unknown* | 14 | €3.07 | OTC Trade |
11:44:16 - 15-Jan-26 |
| Unknown* | 24 | €3.07 | OTC Trade |
11:44:08 - 15-Jan-26 |
| Buy* | 3 | €3.075 | SI Trade |
11:38:13 - 15-Jan-26 |
| Unknown* | 0 | €3.08 | SI Trade |
10:43:36 - 15-Jan-26 |
| Unknown* | 0 | €3.08 | SI Trade |
10:32:45 - 15-Jan-26 |
| Sell* | 16 | €3.07 | SI Trade |
10:15:04 - 15-Jan-26 |
| Buy* | 6 | €3.11 | SI Trade |
09:21:30 - 15-Jan-26 |
| Unknown* | 69 | €3.105 | OTC Trade |
08:36:03 - 15-Jan-26 |
| Buy* | 3 | €3.095 | SI Trade |
08:24:59 - 15-Jan-26 |
| Sell* | 153 | €3.07 | SI Trade |
08:20:08 - 15-Jan-26 |
| Unknown* | 0 | €3.09 | SI Trade |
08:05:12 - 15-Jan-26 |
| Unknown* | 192 | €3.095 | OTC Trade |
08:00:13 - 15-Jan-26 |
| Unknown* | 33 | €3.015 | OTC Trade |
16:12:19 - 14-Jan-26 |
| Unknown* | 37 | €2.96 | OTC Trade |
15:53:02 - 14-Jan-26 |
| Unknown* | 118 | €2.935 | OTC Trade |
15:41:53 - 14-Jan-26 |
| Unknown* | 731 | €2.935 | OTC Trade |
15:25:37 - 14-Jan-26 |
| Sell* | 9 | €2.925 | SI Trade |
15:02:34 - 14-Jan-26 |
| Unknown* | 0 | €2.915 | SI Trade |
15:01:46 - 14-Jan-26 |
| Buy* | 2 | €2.965 | SI Trade |
13:07:38 - 14-Jan-26 |
| Unknown* | 2 | €2.97 | OTC Trade |
12:18:21 - 14-Jan-26 |
| Unknown* | 14 | €2.97 | OTC Trade |
12:06:58 - 14-Jan-26 |
| Unknown* | 21 | €2.97 | OTC Trade |
11:41:01 - 14-Jan-26 |
| Unknown* | 25 | €2.99 | OTC Trade |
11:09:14 - 14-Jan-26 |
| Unknown* | 14 | €2.995 | OTC Trade |
10:57:53 - 14-Jan-26 |
| Unknown* | 24 | €3.00 | SI Trade |
10:30:15 - 14-Jan-26 |
| Unknown* | 28 | €3.00 | OTC Trade |
10:10:53 - 14-Jan-26 |
| Unknown* | 69 | €2.98 | OTC Trade |
10:09:25 - 14-Jan-26 |
| Sell* | 5 | €2.985 | SI Trade |
10:05:33 - 14-Jan-26 |
| Sell* | 23 | €2.995 | SI Trade |
10:05:31 - 14-Jan-26 |
| Sell* | 23 | €2.995 | SI Trade |
10:05:30 - 14-Jan-26 |
| Sell* | 23 | €2.995 | SI Trade |
10:04:54 - 14-Jan-26 |
| Sell* | 23 | €2.995 | SI Trade |
10:04:40 - 14-Jan-26 |
| Sell* | 23 | €2.995 | SI Trade |
10:03:19 - 14-Jan-26 |
| Sell* | 23 | €2.995 | SI Trade |
10:03:18 - 14-Jan-26 |
| Sell* | 24 | €2.995 | SI Trade |
10:03:16 - 14-Jan-26 |
| Unknown* | 57 | €3.005 | OTC Trade |
09:12:56 - 14-Jan-26 |
| Unknown* | 593 | €3.005 | OTC Trade |
08:50:59 - 14-Jan-26 |
| Unknown* | 1,432 | €2.997 | OTC Trade |
08:21:10 - 14-Jan-26 |
| Unknown* | 28 | €2.985 | OTC Trade |
08:00:23 - 14-Jan-26 |
| Unknown* | 19 | €2.985 | OTC Trade |
08:00:21 - 14-Jan-26 |
| Unknown* | 13 | €2.96 | OTC Trade |
08:00:21 - 14-Jan-26 |
| Unknown* | 66 | €2.985 | OTC Trade |
08:00:20 - 14-Jan-26 |
| Unknown* | 83 | €2.985 | OTC Trade |
08:00:20 - 14-Jan-26 |
| Buy* | 1 | €2.985 | SI Trade |
08:00:09 - 14-Jan-26 |
| Unknown* | 5 | €3.035 | SI Trade |
15:28:36 - 13-Jan-26 |
| Buy* | 16 | €3.045 | SI Trade |
15:11:54 - 13-Jan-26 |
| Unknown* | 0 | €3.065 | SI Trade |
15:06:59 - 13-Jan-26 |
| Unknown* | 27 | €3.05 | OTC Trade |
14:43:33 - 13-Jan-26 |
| Unknown* | 164 | €3.04 | OTC Trade |
14:36:33 - 13-Jan-26 |
| Unknown* | 37 | €3.065 | OTC Trade |
12:12:38 - 13-Jan-26 |
| Sell* | 12 | €3.06 | SI Trade |
12:03:21 - 13-Jan-26 |
| Unknown* | 28 | €3.095 | OTC Trade |
11:01:38 - 13-Jan-26 |
| Sell* | 6 | €3.11 | SI Trade |
10:04:56 - 13-Jan-26 |
| Buy* | 9 | €3.12 | SI Trade |
09:43:06 - 13-Jan-26 |
| Unknown* | 201 | €3.11 | OTC Trade |
09:03:18 - 13-Jan-26 |
| Unknown* | 0 | €3.13 | SI Trade |
08:26:01 - 13-Jan-26 |
| Unknown* | 4 | €3.13 | OTC Trade |
08:12:37 - 13-Jan-26 |
| Buy* | 12,262 | €3.12 | SI Trade |
08:09:38 - 13-Jan-26 |
| Sell* | 14 | €3.10 | SI Trade |
08:00:17 - 13-Jan-26 |
| Buy* | 2 | €3.05 | SI Trade |
14:42:41 - 12-Jan-26 |
| Unknown* | 201 | €3.04 | OTC Trade |
14:38:50 - 12-Jan-26 |
| Unknown* | 1,393 | €3.08 | OTC Trade |
13:11:13 - 12-Jan-26 |
| Unknown* | 49 | €3.09 | OTC Trade |
11:47:46 - 12-Jan-26 |
| Unknown* | 95 | €3.09 | OTC Trade |
11:31:42 - 12-Jan-26 |
| Unknown* | 2,840 | €3.031 | OTC Trade |
09:36:49 - 12-Jan-26 |
| Unknown* | 193 | €3.04 | OTC Trade |
09:34:39 - 12-Jan-26 |
| Unknown* | 2,883 | €3.052 | OTC Trade |
08:44:29 - 12-Jan-26 |
| Unknown* | 76 | €3.045 | OTC Trade |
08:43:03 - 12-Jan-26 |
| Unknown* | 1,393 | €3.065 | OTC Trade |
08:40:41 - 12-Jan-26 |
| Unknown* | 9 | €3.02 | SI Trade |
08:24:47 - 12-Jan-26 |
| Buy* | 18 | €3.04 | SI Trade |
08:15:05 - 12-Jan-26 |
| Buy* | 23 | €3.025 | SI Trade |
08:14:48 - 12-Jan-26 |
| Buy* | 10 | €3.08 | SI Trade |
08:07:20 - 12-Jan-26 |
| Sell* | 5 | €3.05 | SI Trade |
08:06:54 - 12-Jan-26 |
| Buy* | 25 | €3.08 | SI Trade |
08:05:03 - 12-Jan-26 |
| Unknown* | 69 | €3.079895 | Currency Conversion Negotiated Trade |
08:04:34 - 12-Jan-26 |
| Unknown* | 0 | €3.06 | SI Trade |
08:00:58 - 12-Jan-26 |
| Unknown* | 3 | €3.01 | OTC Trade |
08:00:39 - 12-Jan-26 |
| Unknown* | 4 | €3.01 | OTC Trade |
08:00:38 - 12-Jan-26 |
| Unknown* | 5 | €3.01 | OTC Trade |
08:00:38 - 12-Jan-26 |
| Unknown* | 8 | €3.01 | OTC Trade |
08:00:38 - 12-Jan-26 |
| Unknown* | 16 | €3.045 | OTC Trade |
08:00:38 - 12-Jan-26 |
| Unknown* | 49 | €3.045 | OTC Trade |
08:00:37 - 12-Jan-26 |
| Sell* | 1 | €3.025 | SI Trade |
08:00:13 - 12-Jan-26 |
| Sell* | 97 | €3.02 | SI Trade |
08:00:13 - 12-Jan-26 |
| Sell* | 4 | €3.02 | SI Trade |
08:00:13 - 12-Jan-26 |
| Unknown* | 0 | €3.025 | SI Trade |
08:00:13 - 12-Jan-26 |
| Buy* | 9 | €2.99 | SI Trade |
16:29:09 - 09-Jan-26 |
| Sell* | 4 | €2.965 | SI Trade |
16:07:19 - 09-Jan-26 |
| Sell* | 5 | €3.035 | SI Trade |
15:31:31 - 09-Jan-26 |
| Sell* | 37 | €3.045 | SI Trade |
15:00:47 - 09-Jan-26 |
| Unknown* | 99 | €3.08 | OTC Trade |
14:50:45 - 09-Jan-26 |
| Sell* | 17 | €3.05 | SI Trade |
14:34:39 - 09-Jan-26 |
| Unknown* | 10 | €3.025 | OTC Trade |
13:51:18 - 09-Jan-26 |
| Unknown* | 7 | €2.985 | OTC Trade |
12:29:57 - 09-Jan-26 |
| Buy* | 2 | €2.99 | SI Trade |
12:14:10 - 09-Jan-26 |
| Unknown* | 839 | €2.935 | OTC Trade |
11:14:04 - 09-Jan-26 |
| Sell* | 2 | €2.945 | SI Trade |
09:57:45 - 09-Jan-26 |
| Sell* | 97 | €2.945 | SI Trade |
09:57:44 - 09-Jan-26 |
| Sell* | 7 | €2.97 | SI Trade |
09:53:37 - 09-Jan-26 |
| Unknown* | 5 | €2.96 | OTC Trade |
09:39:41 - 09-Jan-26 |
| Unknown* | 304 | €2.97 | OTC Trade |
09:34:20 - 09-Jan-26 |
| Unknown* | 0 | €2.97 | SI Trade |
09:32:57 - 09-Jan-26 |
| Unknown* | 29 | €2.98 | OTC Trade |
09:13:55 - 09-Jan-26 |
| Unknown* | 0 | €2.99 | SI Trade |
09:10:17 - 09-Jan-26 |
| Unknown* | 23 | €2.99 | OTC Trade |
08:53:05 - 09-Jan-26 |
| Unknown* | 8 | €2.98 | OTC Trade |
08:52:04 - 09-Jan-26 |
| Unknown* | 22 | €2.98 | OTC Trade |
08:51:43 - 09-Jan-26 |
| Buy* | 3 | €2.995 | SI Trade |
08:39:42 - 09-Jan-26 |
| Unknown* | 28 | €2.99 | OTC Trade |
08:05:01 - 09-Jan-26 |
| Unknown* | 36 | €3.00 | OTC Trade |
08:00:36 - 09-Jan-26 |
| Unknown* | 0 | €3.00 | SI Trade |
16:16:50 - 08-Jan-26 |
| Sell* | 11 | €3.00 | SI Trade |
15:26:19 - 08-Jan-26 |
| Sell* | 8 | €3.055 | SI Trade |
14:47:35 - 08-Jan-26 |
| Buy* | 11 | €3.12 | SI Trade |
13:34:28 - 08-Jan-26 |
| Unknown* | 28 | €3.11 | OTC Trade |
13:21:36 - 08-Jan-26 |
| Unknown* | 379 | €3.115 | OTC Trade |
12:44:47 - 08-Jan-26 |
| Unknown* | 0 | €3.085 | SI Trade |
11:36:09 - 08-Jan-26 |
| Unknown* | 1,101 | €3.10 | OTC Trade |
10:03:35 - 08-Jan-26 |
| Unknown* | 690 | €3.068 | OTC Trade |
09:36:53 - 08-Jan-26 |
| Buy* | 3 | €3.09 | SI Trade |
09:26:21 - 08-Jan-26 |
| Sell* | 12 | €3.07 | SI Trade |
09:22:06 - 08-Jan-26 |