| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.568 | SI Trade |
15:48:29 - 24-Apr-25 |
| Unknown* | 16 | €1.568 | OTC Trade |
15:00:53 - 24-Apr-25 |
| Unknown* | 75 | €1.566 | OTC Trade |
14:56:17 - 24-Apr-25 |
| Unknown* | 19 | €1.568 | OTC Trade |
14:10:24 - 24-Apr-25 |
| Unknown* | 21 | €1.568 | OTC Trade |
14:07:10 - 24-Apr-25 |
| Unknown* | 561 | €1.566 | OTC Trade |
14:03:48 - 24-Apr-25 |
| Unknown* | 1 | €1.556 | SI Trade |
13:54:06 - 24-Apr-25 |
| Unknown* | 84 | €1.562 | OTC Trade |
13:30:38 - 24-Apr-25 |
| Sell* | 1 | €1.576 | SI Trade |
13:17:21 - 24-Apr-25 |
| Unknown* | 54 | €1.59 | OTC Trade |
13:13:18 - 24-Apr-25 |
| Unknown* | 0 | €1.60 | OTC Trade |
12:53:33 - 24-Apr-25 |
| Unknown* | 7 | €1.60 | OTC Trade |
12:53:33 - 24-Apr-25 |
| Unknown* | 0 | €1.60 | OTC Trade |
12:53:33 - 24-Apr-25 |
| Unknown* | 100 | €1.60 | OTC Trade |
12:53:33 - 24-Apr-25 |
| Unknown* | 0 | €1.60 | OTC Trade |
12:53:33 - 24-Apr-25 |
| Buy* | 9 | €1.60 | SI Trade |
12:53:33 - 24-Apr-25 |
| Unknown* | 0 | €1.586 | SI Trade |
12:50:50 - 24-Apr-25 |
| Buy* | 74 | €1.578 | SI Trade |
12:43:37 - 24-Apr-25 |
| Buy* | 37 | €1.546 | SI Trade |
12:00:34 - 24-Apr-25 |
| Unknown* | 200 | €1.534 | OTC Trade |
11:57:58 - 24-Apr-25 |
| Unknown* | 1 | €1.53 | OTC Trade |
11:51:54 - 24-Apr-25 |
| Unknown* | 0 | €1.53 | OTC Trade |
11:51:54 - 24-Apr-25 |
| Unknown* | 7 | €1.53 | OTC Trade |
11:51:54 - 24-Apr-25 |
| Unknown* | 0 | €1.53 | OTC Trade |
11:51:54 - 24-Apr-25 |
| Unknown* | 28 | €1.526 | OTC Trade |
11:24:50 - 24-Apr-25 |
| Buy* | 66 | €1.518 | SI Trade |
10:59:08 - 24-Apr-25 |
| Buy* | 2 | €1.512 | SI Trade |
10:45:53 - 24-Apr-25 |
| Unknown* | 30 | €1.50 | OTC Trade |
10:06:39 - 24-Apr-25 |
| Unknown* | 30 | €1.50 | OTC Trade |
10:06:29 - 24-Apr-25 |
| Unknown* | 11 | €1.518 | OTC Trade |
09:45:01 - 24-Apr-25 |
| Unknown* | 19 | €1.55 | OTC Trade |
09:12:59 - 24-Apr-25 |
| Unknown* | 44 | €1.556 | OTC Trade |
09:09:16 - 24-Apr-25 |
| Buy* | 953 | €1.565 | SI Trade |
09:06:04 - 24-Apr-25 |
| Unknown* | 5 | €1.56 | OTC Trade |
09:02:42 - 24-Apr-25 |
| Unknown* | 671 | €1.558 | OTC Trade |
09:00:59 - 24-Apr-25 |
| Unknown* | 53 | €1.546 | OTC Trade |
08:59:25 - 24-Apr-25 |
| Unknown* | 30 | €1.542 | OTC Trade |
08:58:13 - 24-Apr-25 |
| Unknown* | 43 | €1.542 | OTC Trade |
08:58:13 - 24-Apr-25 |
| Buy* | 1,227 | €1.562 | SI Trade |
08:57:29 - 24-Apr-25 |
| Buy* | 782 | €1.562 | SI Trade |
08:57:29 - 24-Apr-25 |
| Buy* | 459 | €1.558 | SI Trade |
08:56:17 - 24-Apr-25 |
| Buy* | 3,139 | €1.559 | SI Trade |
08:56:17 - 24-Apr-25 |
| Sell* | 100 | €1.55 | SI Trade |
08:56:13 - 24-Apr-25 |
| Sell* | 613 | €1.55 | SI Trade |
08:56:13 - 24-Apr-25 |
| Sell* | 3,924 | €1.55 | SI Trade |
08:56:13 - 24-Apr-25 |
| Unknown* | 7 | €1.544 | OTC Trade |
08:56:06 - 24-Apr-25 |
| Sell* | 4 | €1.522 | SI Trade |
08:48:23 - 24-Apr-25 |
| Unknown* | 1,144 | €1.537 | OTC Trade |
08:47:18 - 24-Apr-25 |
| Unknown* | 57 | €1.534 | OTC Trade |
08:43:59 - 24-Apr-25 |
| Sell* | 1 | €1.514 | SI Trade |
08:33:13 - 24-Apr-25 |
| Sell* | 7 | €1.52 | SI Trade |
08:24:02 - 24-Apr-25 |
| Buy* | 7 | €1.544 | SI Trade |
08:19:32 - 24-Apr-25 |
| Unknown* | 8 | €1.522 | OTC Trade |
08:10:37 - 24-Apr-25 |
| Unknown* | 870 | €1.517 | OTC Trade |
08:09:11 - 24-Apr-25 |
| Unknown* | 17 | €1.522 | OTC Trade |
08:06:24 - 24-Apr-25 |
| Unknown* | 144 | €1.522 | OTC Trade |
08:03:03 - 24-Apr-25 |
| Unknown* | 719 | €1.51 | OTC Trade |
08:02:48 - 24-Apr-25 |
| Unknown* | 23 | €1.512 | OTC Trade |
08:02:37 - 24-Apr-25 |
| Buy* | 1 | €1.512 | SI Trade |
08:02:36 - 24-Apr-25 |
| Buy* | 4 | €1.508 | SI Trade |
08:02:00 - 24-Apr-25 |
| Sell* | 7 | €1.482 | SI Trade |
08:00:24 - 24-Apr-25 |
| Unknown* | 12 | €1.466 | OTC Trade |
15:35:09 - 23-Apr-25 |
| Sell* | 1 | €1.444 | SI Trade |
15:14:40 - 23-Apr-25 |
| Buy* | 1 | €1.448 | SI Trade |
14:35:28 - 23-Apr-25 |
| Unknown* | 0 | €1.45 | SI Trade |
14:34:41 - 23-Apr-25 |
| Sell* | 2 | €1.438 | SI Trade |
14:34:41 - 23-Apr-25 |
| Unknown* | 2 | €1.43 | OTC Trade |
14:34:03 - 23-Apr-25 |
| Unknown* | 4 | €1.43 | OTC Trade |
14:34:03 - 23-Apr-25 |
| Unknown* | 30 | €1.43 | OTC Trade |
14:34:03 - 23-Apr-25 |
| Unknown* | 0 | €1.438 | SI Trade |
14:32:18 - 23-Apr-25 |
| Unknown* | 0 | €1.43 | SI Trade |
14:32:18 - 23-Apr-25 |
| Unknown* | 277 | €1.42 | OTC Trade |
12:48:17 - 23-Apr-25 |
| Unknown* | 67 | €1.42 | OTC Trade |
12:47:45 - 23-Apr-25 |
| Unknown* | 6 | €1.416 | OTC Trade |
12:35:43 - 23-Apr-25 |
| Unknown* | 30 | €1.416 | OTC Trade |
11:50:52 - 23-Apr-25 |
| Unknown* | 306 | €1.426 | OTC Trade |
10:24:29 - 23-Apr-25 |
| Unknown* | 24 | €1.422 | OTC Trade |
10:12:46 - 23-Apr-25 |
| Unknown* | 11 | €1.422 | OTC Trade |
10:12:46 - 23-Apr-25 |
| Sell* | 18 | €1.412 | SI Trade |
09:49:43 - 23-Apr-25 |
| Unknown* | 300 | €1.42 | OTC Trade |
09:44:28 - 23-Apr-25 |
| Unknown* | 39 | €1.42 | OTC Trade |
09:44:19 - 23-Apr-25 |
| Unknown* | 25 | €1.42 | OTC Trade |
09:44:11 - 23-Apr-25 |
| Unknown* | 20 | €1.42 | OTC Trade |
09:44:01 - 23-Apr-25 |
| Unknown* | 33 | €1.43 | OTC Trade |
09:32:45 - 23-Apr-25 |
| Unknown* | 24 | €1.412 | OTC Trade |
09:25:34 - 23-Apr-25 |
| Unknown* | 31 | €1.402 | OTC Trade |
08:33:35 - 23-Apr-25 |
| Buy* | 8 | €1.384 | SI Trade |
08:08:38 - 23-Apr-25 |
| Unknown* | 12 | €1.384 | OTC Trade |
08:02:45 - 23-Apr-25 |
| Unknown* | 236 | €1.418 | OTC Trade |
08:00:15 - 23-Apr-25 |
| Unknown* | 14 | €1.42 | OTC Trade |
08:00:15 - 23-Apr-25 |
| Unknown* | 6 | €1.42 | OTC Trade |
08:00:15 - 23-Apr-25 |
| Unknown* | 30 | €1.434 | OTC Trade |
15:55:29 - 22-Apr-25 |
| Unknown* | 56 | €1.426 | OTC Trade |
15:52:36 - 22-Apr-25 |
| Unknown* | 43 | €1.44 | OTC Trade |
15:45:43 - 22-Apr-25 |
| Unknown* | 25 | €1.436 | OTC Trade |
15:44:36 - 22-Apr-25 |
| Unknown* | 56 | €1.442 | OTC Trade |
15:42:27 - 22-Apr-25 |
| Unknown* | 13 | €1.432 | OTC Trade |
15:41:38 - 22-Apr-25 |
| Unknown* | 17 | €1.432 | OTC Trade |
15:41:28 - 22-Apr-25 |
| Unknown* | 0 | €1.436 | SI Trade |
15:41:28 - 22-Apr-25 |
| Unknown* | 13 | €1.432 | OTC Trade |
15:41:19 - 22-Apr-25 |
| Sell* | 20 | €1.432 | SI Trade |
15:38:54 - 22-Apr-25 |
| Sell* | 149 | €1.438 | SI Trade |
15:38:50 - 22-Apr-25 |
| Sell* | 2 | €1.44 | SI Trade |
14:34:15 - 22-Apr-25 |
| Buy* | 1 | €1.446 | SI Trade |
14:31:59 - 22-Apr-25 |
| Sell* | 1 | €1.438 | SI Trade |
14:29:44 - 22-Apr-25 |
| Sell* | 2 | €1.438 | SI Trade |
13:57:16 - 22-Apr-25 |
| Unknown* | 232 | €1.438 | OTC Trade |
13:53:56 - 22-Apr-25 |
| Unknown* | 48 | €1.428 | OTC Trade |
13:41:58 - 22-Apr-25 |
| Buy* | 159 | €1.446 | SI Trade |
12:31:26 - 22-Apr-25 |
| Unknown* | 150 | €1.442 | OTC Trade |
11:52:28 - 22-Apr-25 |
| Unknown* | 18 | €1.39 | OTC Trade |
11:30:53 - 22-Apr-25 |
| Unknown* | 31 | €1.38 | OTC Trade |
10:52:11 - 22-Apr-25 |
| Unknown* | 24 | €1.37 | OTC Trade |
10:45:13 - 22-Apr-25 |
| Unknown* | 27 | €1.37 | OTC Trade |
10:45:04 - 22-Apr-25 |
| Unknown* | 35 | €1.38 | OTC Trade |
10:44:55 - 22-Apr-25 |
| Buy* | 1,001 | €1.401 | SI Trade |
10:27:55 - 22-Apr-25 |
| Unknown* | 12 | €1.376 | OTC Trade |
10:13:43 - 22-Apr-25 |
| Buy* | 1,127 | €1.412 | SI Trade |
09:11:41 - 22-Apr-25 |
| Buy* | 154 | €1.40 | SI Trade |
09:03:12 - 22-Apr-25 |
| Buy* | 3 | €1.39 | SI Trade |
08:50:25 - 22-Apr-25 |
| Unknown* | 169 | €1.42 | OTC Trade |
08:38:56 - 22-Apr-25 |
| Unknown* | 29 | €1.476 | OTC Trade |
08:31:35 - 22-Apr-25 |
| Unknown* | 6 | €1.452 | OTC Trade |
08:26:55 - 22-Apr-25 |
| Buy* | 33 | €1.478 | SI Trade |
08:25:36 - 22-Apr-25 |
| Buy* | 39 | €1.466 | SI Trade |
08:25:04 - 22-Apr-25 |
| Unknown* | 137 | €1.47 | OTC Trade |
08:22:40 - 22-Apr-25 |
| Unknown* | 102 | €1.47 | OTC Trade |
08:20:07 - 22-Apr-25 |
| Unknown* | 68 | €1.478 | OTC Trade |
08:19:44 - 22-Apr-25 |
| Unknown* | 14 | €1.484 | OTC Trade |
08:19:21 - 22-Apr-25 |
| Unknown* | 7 | €1.454 | OTC Trade |
08:17:21 - 22-Apr-25 |
| Sell* | 2 | €1.444 | SI Trade |
08:17:10 - 22-Apr-25 |
| Unknown* | 102 | €1.44 | OTC Trade |
08:14:36 - 22-Apr-25 |
| Unknown* | 6 | €1.37 | OTC Trade |
08:08:03 - 22-Apr-25 |
| Unknown* | 141 | €1.392 | OTC Trade |
08:04:36 - 22-Apr-25 |
| Unknown* | 93 | €1.392 | OTC Trade |
08:04:36 - 22-Apr-25 |
| Unknown* | 38 | €1.392 | OTC Trade |
08:04:36 - 22-Apr-25 |
| Unknown* | 32 | €1.392 | OTC Trade |
08:04:36 - 22-Apr-25 |
| Unknown* | 6 | €1.384 | OTC Trade |
08:04:11 - 22-Apr-25 |
| Unknown* | 18 | €1.392 | OTC Trade |
08:00:36 - 22-Apr-25 |
| Unknown* | 22 | €1.392 | OTC Trade |
08:00:36 - 22-Apr-25 |
| Unknown* | 81 | €1.392 | OTC Trade |
08:00:31 - 22-Apr-25 |
| Unknown* | 6 | €1.392 | OTC Trade |
08:00:30 - 22-Apr-25 |
| Unknown* | 93 | €1.392 | OTC Trade |
08:00:29 - 22-Apr-25 |
| Unknown* | 18 | €1.392 | OTC Trade |
08:00:29 - 22-Apr-25 |
| Unknown* | 62 | €1.392 | OTC Trade |
08:00:29 - 22-Apr-25 |
| Unknown* | 13 | €1.38 | OTC Trade |
08:00:28 - 22-Apr-25 |
| Unknown* | 10 | €1.392 | OTC Trade |
08:00:27 - 22-Apr-25 |
| Unknown* | 15 | €1.392 | OTC Trade |
08:00:27 - 22-Apr-25 |
| Unknown* | 312 | €1.392 | OTC Trade |
08:00:27 - 22-Apr-25 |
| Unknown* | 6 | €1.392 | OTC Trade |
08:00:26 - 22-Apr-25 |
| Unknown* | 47 | €1.38 | OTC Trade |
08:00:26 - 22-Apr-25 |
| Buy* | 1 | €1.394 | SI Trade |
08:00:22 - 22-Apr-25 |
| Sell* | 4 | €1.382 | SI Trade |
08:00:22 - 22-Apr-25 |
| Sell* | 2 | €1.382 | SI Trade |
08:00:22 - 22-Apr-25 |
| Buy* | 43 | €1.394 | SI Trade |
08:00:22 - 22-Apr-25 |
| Sell* | 5 | €1.382 | SI Trade |
08:00:22 - 22-Apr-25 |
| Unknown* | 0 | €1.394 | SI Trade |
08:00:22 - 22-Apr-25 |
| Sell* | 55 | €1.382 | SI Trade |
08:00:22 - 22-Apr-25 |
| Buy* | 125 | €1.394 | SI Trade |
08:00:22 - 22-Apr-25 |
| Unknown* | 0 | €1.382 | SI Trade |
08:00:22 - 22-Apr-25 |
| Sell* | 9 | €1.382 | SI Trade |
08:00:22 - 22-Apr-25 |
| Buy* | 1,998 | €1.328 | SI Trade |
16:25:52 - 17-Apr-25 |
| Unknown* | 16 | €1.324 | OTC Trade |
15:05:54 - 17-Apr-25 |
| Unknown* | 25 | €1.324 | OTC Trade |
15:05:42 - 17-Apr-25 |
| Unknown* | 59 | €1.324 | OTC Trade |
14:34:32 - 17-Apr-25 |
| Sell* | 8 | €1.31 | SI Trade |
13:06:02 - 17-Apr-25 |
| Unknown* | 13 | €1.304 | OTC Trade |
11:53:35 - 17-Apr-25 |
| Unknown* | 26 | €1.29 | OTC Trade |
11:49:01 - 17-Apr-25 |
| Unknown* | 158 | €1.302 | OTC Trade |
11:20:15 - 17-Apr-25 |
| Unknown* | 59 | €1.296 | OTC Trade |
10:28:25 - 17-Apr-25 |
| Unknown* | 10 | €1.298 | OTC Trade |
09:43:19 - 17-Apr-25 |
| Unknown* | 169 | €1.30 | OTC Trade |
08:19:03 - 17-Apr-25 |
| Sell* | 40 | €1.296 | SI Trade |
08:19:02 - 17-Apr-25 |
| Sell* | 100 | €1.312 | SI Trade |
08:00:26 - 17-Apr-25 |
| Buy* | 2 | €1.276 | SI Trade |
16:21:51 - 16-Apr-25 |
| Sell* | 38 | €1.272 | SI Trade |
15:33:53 - 16-Apr-25 |
| Unknown* | 79 | €1.277 | OTC Trade |
15:14:34 - 16-Apr-25 |
| Sell* | 55 | €1.294 | SI Trade |
14:00:50 - 16-Apr-25 |
| Sell* | 220 | €1.294 | SI Trade |
13:59:45 - 16-Apr-25 |
| Buy* | 43 | €1.30 | SI Trade |
13:25:32 - 16-Apr-25 |
| Unknown* | 0 | €1.30 | SI Trade |
13:25:32 - 16-Apr-25 |
| Buy* | 17 | €1.312 | SI Trade |
12:55:59 - 16-Apr-25 |
| Unknown* | 35 | €1.31 | OTC Trade |
11:41:47 - 16-Apr-25 |
| Unknown* | 13 | €1.30 | OTC Trade |
10:41:42 - 16-Apr-25 |
| Unknown* | 17 | €1.30 | OTC Trade |
10:37:59 - 16-Apr-25 |
| Unknown* | 52 | €1.294 | OTC Trade |
10:27:17 - 16-Apr-25 |
| Unknown* | 24 | €1.296 | OTC Trade |
09:32:14 - 16-Apr-25 |
| Unknown* | 34 | €1.296 | OTC Trade |
09:32:14 - 16-Apr-25 |
| Unknown* | 23 | €1.296 | OTC Trade |
09:32:14 - 16-Apr-25 |
| Unknown* | 13 | €1.296 | OTC Trade |
09:32:14 - 16-Apr-25 |
| Unknown* | 2,272 | €1.291 | OTC Trade |
09:20:49 - 16-Apr-25 |
| Unknown* | 1,200 | €1.291 | OTC Trade |
09:20:49 - 16-Apr-25 |
| Unknown* | 12 | €1.288 | OTC Trade |
08:43:55 - 16-Apr-25 |
| Unknown* | 142 | €1.274 | OTC Trade |
08:35:26 - 16-Apr-25 |
| Sell* | 2 | €1.294 | SI Trade |
08:06:56 - 16-Apr-25 |
| Unknown* | 16 | €1.30 | OTC Trade |
08:05:59 - 16-Apr-25 |
| Unknown* | 133 | €1.308 | OTC Trade |
08:00:25 - 16-Apr-25 |
| Unknown* | 379 | €1.301 | OTC Trade |
08:00:24 - 16-Apr-25 |
| Unknown* | 35 | €1.31 | OTC Trade |
08:00:24 - 16-Apr-25 |
| Buy* | 3 | €1.314 | SI Trade |
08:00:24 - 16-Apr-25 |