| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116 | €3.635 | OTC Trade |
16:20:52 - 02-Apr-26 |
| Unknown* | 101 | €3.635 | OTC Trade |
16:20:52 - 02-Apr-26 |
| Unknown* | 35 | €3.635 | OTC Trade |
16:20:52 - 02-Apr-26 |
| Unknown* | 58 | €3.53 | OTC Trade |
15:02:34 - 02-Apr-26 |
| Unknown* | 61 | €3.545 | OTC Trade |
15:02:29 - 02-Apr-26 |
| Buy* | 3 | €3.48 | SI Trade |
14:40:33 - 02-Apr-26 |
| Buy* | 95 | €3.495 | SI Trade |
14:30:30 - 02-Apr-26 |
| Sell* | 120 | €3.555 | SI Trade |
13:58:30 - 02-Apr-26 |
| Unknown* | 43 | €3.575 | OTC Trade |
13:36:40 - 02-Apr-26 |
| Unknown* | 4 | €3.595 | OTC Trade |
11:20:07 - 02-Apr-26 |
| Unknown* | 2 | €3.595 | OTC Trade |
11:20:07 - 02-Apr-26 |
| Unknown* | 3 | €3.64 | OTC Trade |
09:45:31 - 02-Apr-26 |
| Unknown* | 65 | €3.64 | OTC Trade |
09:30:05 - 02-Apr-26 |
| Unknown* | 58 | €3.68 | OTC Trade |
08:11:31 - 02-Apr-26 |
| Buy* | 1 | €3.655 | SI Trade |
08:04:18 - 02-Apr-26 |
| Sell* | 200 | €3.715 | SI Trade |
15:00:37 - 01-Apr-26 |
| Unknown* | 45 | €3.755 | OTC Trade |
14:42:27 - 01-Apr-26 |
| Unknown* | 7 | €3.69 | OTC Trade |
14:21:57 - 01-Apr-26 |
| Buy* | 100 | €3.735 | SI Trade |
13:32:48 - 01-Apr-26 |
| Buy* | 60 | €3.675 | SI Trade |
12:03:38 - 01-Apr-26 |
| Unknown* | 0 | €3.64 | SI Trade |
11:17:57 - 01-Apr-26 |
| Unknown* | 12 | €3.63 | OTC Trade |
10:25:04 - 01-Apr-26 |
| Unknown* | 591 | €3.615 | OTC Trade |
10:16:00 - 01-Apr-26 |
| Unknown* | 57 | €3.625 | OTC Trade |
09:45:22 - 01-Apr-26 |
| Unknown* | 5 | €3.635 | OTC Trade |
09:40:43 - 01-Apr-26 |
| Unknown* | 591 | €3.645 | OTC Trade |
09:20:56 - 01-Apr-26 |
| Sell* | 80 | €3.605 | SI Trade |
08:04:34 - 01-Apr-26 |
| Unknown* | 979 | €3.625 | OTC Trade |
16:19:18 - 31-Mar-26 |
| Unknown* | 555 | €3.65 | OTC Trade |
16:18:36 - 31-Mar-26 |
| Unknown* | 12,376 | €3.67 | OTC Trade |
16:17:46 - 31-Mar-26 |
| Unknown* | 377 | €3.67 | OTC Trade |
16:17:26 - 31-Mar-26 |
| Unknown* | 101 | €3.695 | OTC Trade |
16:16:23 - 31-Mar-26 |
| Buy* | 27 | €3.68 | SI Trade |
16:11:32 - 31-Mar-26 |
| Unknown* | 28 | €3.655 | OTC Trade |
16:02:24 - 31-Mar-26 |
| Sell* | 54 | €3.67 | SI Trade |
15:42:22 - 31-Mar-26 |
| Unknown* | 18,564 | €3.60 | OTC Trade |
15:18:52 - 31-Mar-26 |
| Unknown* | 1,262 | €3.63 | OTC Trade |
15:17:32 - 31-Mar-26 |
| Unknown* | 24,752 | €3.63 | OTC Trade |
15:16:36 - 31-Mar-26 |
| Unknown* | 402 | €3.63 | OTC Trade |
15:16:36 - 31-Mar-26 |
| Buy* | 18 | €3.63 | SI Trade |
15:00:28 - 31-Mar-26 |
| Buy* | 100 | €3.60 | SI Trade |
14:51:22 - 31-Mar-26 |
| Buy* | 3 | €3.51 | SI Trade |
14:35:00 - 31-Mar-26 |
| Unknown* | 3,226 | €3.56 | OTC Trade |
10:38:59 - 31-Mar-26 |
| Unknown* | 88 | €3.56 | OTC Trade |
10:38:26 - 31-Mar-26 |
| Unknown* | 520 | €3.56 | OTC Trade |
10:38:26 - 31-Mar-26 |
| Unknown* | 41 | €3.545 | OTC Trade |
10:15:20 - 31-Mar-26 |
| Unknown* | 400 | €3.545 | OTC Trade |
10:15:20 - 31-Mar-26 |
| Unknown* | 0 | €3.49 | SI Trade |
14:46:43 - 30-Mar-26 |
| Unknown* | 0 | €3.46 | SI Trade |
14:41:43 - 30-Mar-26 |
| Sell* | 200 | €3.42 | SI Trade |
14:30:02 - 30-Mar-26 |
| Buy* | 6 | €3.495 | SI Trade |
12:26:21 - 30-Mar-26 |
| Unknown* | 2,654 | €3.471 | OTC Trade |
10:09:42 - 30-Mar-26 |
| Unknown* | 2,604 | €3.471 | OTC Trade |
10:09:12 - 30-Mar-26 |
| Buy* | 85 | €3.52 | SI Trade |
08:34:09 - 30-Mar-26 |
| Unknown* | 1,192 | €3.485 | OTC Trade |
08:15:42 - 30-Mar-26 |
| Unknown* | 0 | €3.54 | SI Trade |
08:06:22 - 30-Mar-26 |
| Unknown* | 4 | €3.55 | OTC Trade |
08:00:12 - 30-Mar-26 |
| Unknown* | 16 | €3.55 | OTC Trade |
08:00:12 - 30-Mar-26 |
| Unknown* | 2 | €3.55 | OTC Trade |
08:00:11 - 30-Mar-26 |
| Buy* | 3 | €3.535 | SI Trade |
15:17:43 - 27-Mar-26 |
| Unknown* | 0 | €3.535 | SI Trade |
15:08:55 - 27-Mar-26 |
| Sell* | 8 | €3.505 | SI Trade |
14:57:51 - 27-Mar-26 |
| Buy* | 100 | €3.68 | SI Trade |
13:35:39 - 27-Mar-26 |
| Unknown* | 4 | €3.565 | OTC Trade |
13:12:59 - 27-Mar-26 |
| Unknown* | 112 | €3.63 | OTC Trade |
10:20:27 - 27-Mar-26 |
| Unknown* | 17 | €3.64 | OTC Trade |
10:04:12 - 27-Mar-26 |
| Unknown* | 12,000 | €3.615 | OTC Trade |
09:41:20 - 27-Mar-26 |
| Unknown* | 0 | €3.62 | SI Trade |
08:54:09 - 27-Mar-26 |
| Unknown* | 2,362 | €3.606 | OTC Trade |
08:47:18 - 27-Mar-26 |
| Unknown* | 13 | €3.625 | OTC Trade |
08:00:22 - 27-Mar-26 |
| Unknown* | 0 | €3.605 | SI Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 507,990 | €3.45 | Negotiated Trade OTC Trade |
16:47:15 - 26-Mar-26 |
| Buy* | 100 | €3.585 | SI Trade |
15:52:12 - 26-Mar-26 |
| Buy* | 25 | €3.49 | SI Trade |
13:57:14 - 26-Mar-26 |
| Sell* | 220 | €3.395 | SI Trade |
09:24:34 - 26-Mar-26 |
| Unknown* | 1,090 | €3.435 | OTC Trade |
08:37:13 - 26-Mar-26 |
| Unknown* | 4 | €3.44 | OTC Trade |
08:00:05 - 26-Mar-26 |
| Buy* | 24 | €3.565 | SI Trade |
14:46:44 - 25-Mar-26 |
| Unknown* | 319 | €3.475 | OTC Trade |
13:41:41 - 25-Mar-26 |
| Unknown* | 142 | €3.455 | OTC Trade |
13:37:20 - 25-Mar-26 |
| Buy* | 19 | €3.49 | SI Trade |
13:35:46 - 25-Mar-26 |
| Buy* | 100 | €3.49 | SI Trade |
13:35:46 - 25-Mar-26 |
| Buy* | 100 | €3.49 | SI Trade |
13:35:43 - 25-Mar-26 |
| Sell* | 170 | €3.55 | SI Trade |
12:15:23 - 25-Mar-26 |
| Sell* | 269 | €3.545 | SI Trade |
12:15:19 - 25-Mar-26 |
| Unknown* | 300 | €3.58 | OTC Trade |
11:58:25 - 25-Mar-26 |
| Sell* | 1 | €3.61 | SI Trade |
11:16:30 - 25-Mar-26 |
| Unknown* | 300 | €3.615 | OTC Trade |
11:02:11 - 25-Mar-26 |
| Unknown* | 166 | €3.615 | OTC Trade |
10:19:38 - 25-Mar-26 |
| Unknown* | 142 | €3.625 | OTC Trade |
10:10:22 - 25-Mar-26 |
| Unknown* | 3,664 | €3.64 | OTC Trade |
09:33:43 - 25-Mar-26 |
| Unknown* | 3,169 | €3.615 | OTC Trade |
09:29:17 - 25-Mar-26 |
| Unknown* | 1,100 | €3.61 | OTC Trade |
09:25:15 - 25-Mar-26 |
| Unknown* | 10 | €3.61 | OTC Trade |
09:25:15 - 25-Mar-26 |
| Unknown* | 2 | €3.62 | OTC Trade |
09:22:29 - 25-Mar-26 |
| Unknown* | 0 | €3.62 | OTC Trade |
09:22:29 - 25-Mar-26 |
| Unknown* | 0 | €3.62 | OTC Trade |
09:22:29 - 25-Mar-26 |
| Unknown* | 11,504 | €3.645 | OTC Trade |
09:15:09 - 25-Mar-26 |
| Unknown* | 340 | €3.645 | OTC Trade |
09:15:09 - 25-Mar-26 |
| Unknown* | 25,920 | €3.645 | OTC Trade |
09:15:09 - 25-Mar-26 |
| Unknown* | 2 | €3.64 | OTC Trade |
09:11:13 - 25-Mar-26 |
| Unknown* | 0 | €3.64 | OTC Trade |
09:11:13 - 25-Mar-26 |
| Unknown* | 0 | €3.64 | OTC Trade |
09:11:13 - 25-Mar-26 |
| Buy* | 55 | €3.66 | SI Trade |
09:07:01 - 25-Mar-26 |
| Unknown* | 3,000 | €3.66 | OTC Trade |
09:03:20 - 25-Mar-26 |
| Unknown* | 70 | €3.66 | OTC Trade |
09:01:27 - 25-Mar-26 |
| Unknown* | 1,100 | €3.635 | OTC Trade |
08:55:41 - 25-Mar-26 |
| Buy* | 4 | €3.625 | SI Trade |
08:54:52 - 25-Mar-26 |
| Unknown* | 551 | €3.605 | OTC Trade |
08:54:49 - 25-Mar-26 |
| Buy* | 34 | €3.625 | SI Trade |
08:54:49 - 25-Mar-26 |
| Unknown* | 551 | €3.605 | OTC Trade |
08:54:44 - 25-Mar-26 |
| Unknown* | 551 | €3.623 | OTC Trade |
08:53:39 - 25-Mar-26 |
| Unknown* | 551 | €3.63 | OTC Trade |
08:52:20 - 25-Mar-26 |
| Unknown* | 824 | €3.615 | OTC Trade |
08:50:53 - 25-Mar-26 |
| Unknown* | 505 | €3.615 | OTC Trade |
08:50:42 - 25-Mar-26 |
| Unknown* | 824 | €3.64 | OTC Trade |
08:50:11 - 25-Mar-26 |
| Unknown* | 842 | €3.615 | OTC Trade |
08:49:49 - 25-Mar-26 |
| Unknown* | 505 | €3.56 | OTC Trade |
08:40:40 - 25-Mar-26 |
| Unknown* | 471 | €3.545 | OTC Trade |
08:40:20 - 25-Mar-26 |
| Unknown* | 842 | €3.56 | OTC Trade |
08:39:54 - 25-Mar-26 |
| Unknown* | 876 | €3.54 | OTC Trade |
08:39:21 - 25-Mar-26 |
| Unknown* | 0 | €3.555 | SI Trade |
08:37:52 - 25-Mar-26 |
| Unknown* | 519 | €3.55 | OTC Trade |
08:36:42 - 25-Mar-26 |
| Buy* | 6 | €3.56 | SI Trade |
08:35:22 - 25-Mar-26 |
| Buy* | 56 | €3.56 | SI Trade |
08:34:08 - 25-Mar-26 |
| Buy* | 23 | €3.56 | SI Trade |
08:34:07 - 25-Mar-26 |
| Buy* | 70 | €3.50 | SI Trade |
08:29:57 - 25-Mar-26 |
| Unknown* | 471 | €3.47 | OTC Trade |
08:15:55 - 25-Mar-26 |
| Buy* | 7 | €3.46 | SI Trade |
08:02:47 - 25-Mar-26 |
| Buy* | 52 | €3.46 | SI Trade |
08:02:45 - 25-Mar-26 |
| Unknown* | 876 | €3.425 | OTC Trade |
08:00:07 - 25-Mar-26 |
| Unknown* | 62 | €3.425 | OTC Trade |
08:00:07 - 25-Mar-26 |
| Unknown* | 10 | €3.415 | OTC Trade |
08:00:06 - 25-Mar-26 |
| Unknown* | 1,751 | €3.35 | OTC Trade |
16:28:01 - 24-Mar-26 |
| Buy* | 94 | €3.37 | SI Trade |
16:15:15 - 24-Mar-26 |
| Buy* | 55 | €3.37 | SI Trade |
16:15:10 - 24-Mar-26 |
| Unknown* | 6 | €3.355 | OTC Trade |
14:38:36 - 24-Mar-26 |
| Buy* | 50 | €3.415 | SI Trade |
13:42:29 - 24-Mar-26 |
| Sell* | 83 | €3.33 | SI Trade |
09:32:41 - 24-Mar-26 |
| Sell* | 216 | €3.33 | SI Trade |
09:32:38 - 24-Mar-26 |
| Unknown* | 626 | €3.385 | OTC Trade |
08:55:51 - 24-Mar-26 |
| Unknown* | 25 | €3.405 | OTC Trade |
08:53:50 - 24-Mar-26 |
| Unknown* | 626 | €3.435 | OTC Trade |
08:06:30 - 24-Mar-26 |
| Unknown* | 20,000 | €3.3879 | SI Trade Negotiated Trade |
08:03:42 - 24-Mar-26 |
| Unknown* | -20,000 | €0.00 | SI Trade Correction Negotiated Trade |
08:03:42 - 24-Mar-26 |
| Unknown* | 20,000 | €0.00 | SI Trade Negotiated Trade |
08:03:42 - 24-Mar-26 |
| Buy* | 100 | €3.435 | SI Trade |
08:00:12 - 24-Mar-26 |
| Unknown* | 0 | €3.44 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 0 | €3.38 | SI Trade |
16:13:52 - 23-Mar-26 |
| Sell* | 87 | €3.355 | SI Trade |
14:15:49 - 23-Mar-26 |
| Sell* | 212 | €3.355 | SI Trade |
14:15:48 - 23-Mar-26 |
| Buy* | 148 | €3.49 | SI Trade |
13:13:14 - 23-Mar-26 |
| Buy* | 151 | €3.49 | SI Trade |
13:13:13 - 23-Mar-26 |
| Unknown* | 300 | €3.425 | OTC Trade |
11:58:54 - 23-Mar-26 |
| Unknown* | 566 | €3.325 | OTC Trade |
09:56:49 - 23-Mar-26 |
| Unknown* | 123 | €3.325 | OTC Trade |
09:56:49 - 23-Mar-26 |
| Unknown* | 2,604 | €3.34 | OTC Trade |
09:53:50 - 23-Mar-26 |
| Unknown* | 286 | €3.325 | OTC Trade |
09:51:40 - 23-Mar-26 |
| Unknown* | 18 | €3.315 | OTC Trade |
08:49:34 - 23-Mar-26 |
| Unknown* | 89 | €3.305 | OTC Trade |
08:01:12 - 23-Mar-26 |
| Unknown* | 29 | €3.35 | OTC Trade |
08:01:07 - 23-Mar-26 |
| Unknown* | 0 | €3.27 | SI Trade |
08:00:23 - 23-Mar-26 |
| Unknown* | 0 | €3.31 | SI Trade |
08:00:23 - 23-Mar-26 |
| Unknown* | 1,700 | €3.41 | OTC Trade |
16:26:27 - 20-Mar-26 |
| Unknown* | 3,450 | €3.415 | OTC Trade |
16:26:19 - 20-Mar-26 |
| Buy* | 3 | €3.41 | SI Trade |
16:00:07 - 20-Mar-26 |
| Unknown* | 0 | €3.355 | SI Trade |
15:34:05 - 20-Mar-26 |
| Buy* | 10 | €3.345 | SI Trade |
15:26:22 - 20-Mar-26 |
| Buy* | 5 | €3.45 | SI Trade |
14:34:21 - 20-Mar-26 |
| Unknown* | 0 | €3.46 | SI Trade |
13:00:37 - 20-Mar-26 |
| Unknown* | 14 | €3.44 | OTC Trade |
09:39:30 - 20-Mar-26 |
| Sell* | 6 | €3.40 | SI Trade |
08:35:32 - 20-Mar-26 |
| Sell* | 5 | €3.42 | SI Trade |
08:24:18 - 20-Mar-26 |
| Unknown* | 5 | €3.45 | OTC Trade |
08:00:16 - 20-Mar-26 |
| Buy* | 100 | €3.445 | SI Trade |
08:00:14 - 20-Mar-26 |
| Unknown* | 0 | €3.45 | SI Trade |
08:00:14 - 20-Mar-26 |
| Buy* | 17 | €3.375 | SI Trade |
15:20:20 - 19-Mar-26 |
| Unknown* | 7 | €3.34 | OTC Trade |
14:08:27 - 19-Mar-26 |
| Unknown* | 5 | €3.34 | OTC Trade |
14:08:27 - 19-Mar-26 |
| Unknown* | 250 | €3.31 | OTC Trade |
13:17:00 - 19-Mar-26 |
| Buy* | 4 | €3.32 | SI Trade |
11:27:30 - 19-Mar-26 |
| Buy* | 105 | €3.32 | SI Trade |
11:26:55 - 19-Mar-26 |
| Buy* | 90 | €3.32 | SI Trade |
11:26:05 - 19-Mar-26 |
| Unknown* | 2,654 | €3.285 | OTC Trade |
09:46:27 - 19-Mar-26 |
| Unknown* | 0 | €3.28 | OTC Trade |
09:42:36 - 19-Mar-26 |
| Unknown* | 2 | €3.28 | OTC Trade |
09:42:36 - 19-Mar-26 |
| Unknown* | 0 | €3.28 | OTC Trade |
09:42:36 - 19-Mar-26 |
| Unknown* | 2 | €3.26 | OTC Trade |
09:37:42 - 19-Mar-26 |
| Sell* | 3 | €3.285 | SI Trade |
09:36:37 - 19-Mar-26 |
| Unknown* | 25 | €3.313 | OTC Trade |
08:43:58 - 19-Mar-26 |
| Sell* | 3 | €3.305 | SI Trade |
08:01:27 - 19-Mar-26 |
| Unknown* | 0 | €3.315 | SI Trade |
08:00:30 - 19-Mar-26 |
| Unknown* | 39 | €3.295 | OTC Trade |
08:00:27 - 19-Mar-26 |
| Unknown* | 20 | €3.295 | OTC Trade |
08:00:27 - 19-Mar-26 |
| Unknown* | 0 | €3.315 | SI Trade |
08:00:27 - 19-Mar-26 |
| Sell* | 11 | €3.36 | SI Trade |
16:01:16 - 18-Mar-26 |
| Sell* | 38 | €3.355 | SI Trade |
16:01:15 - 18-Mar-26 |
| Sell* | 63 | €3.36 | SI Trade |
15:57:42 - 18-Mar-26 |
| Buy* | 102 | €3.365 | SI Trade |
15:57:42 - 18-Mar-26 |
| Buy* | 84 | €3.365 | SI Trade |
15:57:35 - 18-Mar-26 |