| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.642 | SI Trade |
14:33:09 - 21-Jul-25 |
| Unknown* | 4 | €1.616 | OTC Trade |
14:10:59 - 21-Jul-25 |
| Unknown* | 9 | €1.616 | OTC Trade |
14:08:15 - 21-Jul-25 |
| Sell* | 22 | €1.624 | SI Trade |
14:04:49 - 21-Jul-25 |
| Sell* | 16 | €1.624 | SI Trade |
14:04:32 - 21-Jul-25 |
| Unknown* | 51 | €1.636 | OTC Trade |
11:25:52 - 21-Jul-25 |
| Unknown* | 5 | €1.628 | OTC Trade |
10:41:35 - 21-Jul-25 |
| Unknown* | 52 | €1.626 | OTC Trade |
10:23:00 - 21-Jul-25 |
| Unknown* | 93 | €1.62 | OTC Trade |
09:52:35 - 21-Jul-25 |
| Unknown* | 2,659 | €1.614 | OTC Trade |
09:43:56 - 21-Jul-25 |
| Unknown* | 159 | €1.616 | OTC Trade |
09:26:48 - 21-Jul-25 |
| Unknown* | 820 | €1.608 | OTC Trade |
09:21:54 - 21-Jul-25 |
| Unknown* | 638 | €1.608 | OTC Trade |
09:21:54 - 21-Jul-25 |
| Unknown* | 24 | €1.61 | OTC Trade |
09:21:54 - 21-Jul-25 |
| Unknown* | 505 | €1.608 | OTC Trade |
09:21:54 - 21-Jul-25 |
| Unknown* | 684 | €1.608 | OTC Trade |
09:21:54 - 21-Jul-25 |
| Sell* | 10 | €1.62 | SI Trade |
09:04:20 - 21-Jul-25 |
| Unknown* | 51 | €1.648 | OTC Trade |
08:45:19 - 21-Jul-25 |
| Unknown* | 51 | €1.664 | OTC Trade |
08:42:51 - 21-Jul-25 |
| Buy* | 20 | €1.658 | SI Trade |
08:31:42 - 21-Jul-25 |
| Unknown* | 2 | €1.664 | OTC Trade |
08:22:25 - 21-Jul-25 |
| Sell* | 5 | €1.70 | SI Trade |
08:09:39 - 21-Jul-25 |
| Unknown* | 444 | €1.712 | OTC Trade |
08:01:56 - 21-Jul-25 |
| Unknown* | 931 | €1.711 | OTC Trade |
08:01:56 - 21-Jul-25 |
| Unknown* | 799 | €1.712 | OTC Trade |
08:01:55 - 21-Jul-25 |
| Unknown* | 828 | €1.714 | OTC Trade |
08:01:55 - 21-Jul-25 |
| Unknown* | 605 | €1.712 | OTC Trade |
08:01:55 - 21-Jul-25 |
| Unknown* | 722 | €1.711 | OTC Trade |
08:01:55 - 21-Jul-25 |
| Unknown* | 419 | €1.712 | OTC Trade |
08:01:55 - 21-Jul-25 |
| Unknown* | 481 | €1.712 | OTC Trade |
08:01:55 - 21-Jul-25 |
| Unknown* | 871 | €1.711 | OTC Trade |
08:01:55 - 21-Jul-25 |
| Unknown* | 840 | €1.712 | OTC Trade |
08:01:55 - 21-Jul-25 |
| Unknown* | 834 | €1.711 | OTC Trade |
08:01:55 - 21-Jul-25 |
| Unknown* | 595 | €1.711 | OTC Trade |
08:01:55 - 21-Jul-25 |
| Unknown* | 598 | €1.71 | OTC Trade |
08:01:55 - 21-Jul-25 |
| Unknown* | 828 | €1.712 | OTC Trade |
08:01:55 - 21-Jul-25 |
| Unknown* | 488 | €1.71 | OTC Trade |
08:01:55 - 21-Jul-25 |
| Unknown* | 605 | €1.712 | OTC Trade |
08:01:55 - 21-Jul-25 |
| Unknown* | 49 | €1.73 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 8 | €1.72 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | €1.72 | SI Trade |
08:00:23 - 21-Jul-25 |
| Buy* | 2 | €1.704 | SI Trade |
14:55:58 - 18-Jul-25 |
| Buy* | 13 | €1.708 | SI Trade |
14:41:45 - 18-Jul-25 |
| Buy* | 1 | €1.708 | SI Trade |
14:40:11 - 18-Jul-25 |
| Buy* | 21 | €1.66 | SI Trade |
13:47:12 - 18-Jul-25 |
| Buy* | 45 | €1.66 | SI Trade |
13:47:12 - 18-Jul-25 |
| Unknown* | 155 | €1.662 | OTC Trade |
11:08:18 - 18-Jul-25 |
| Sell* | 115 | €1.668 | SI Trade |
10:35:03 - 18-Jul-25 |
| Unknown* | 50 | €1.668 | OTC Trade |
09:06:02 - 18-Jul-25 |
| Unknown* | 684 | €1.678 | OTC Trade |
08:39:56 - 18-Jul-25 |
| Unknown* | 1,017 | €1.69 | OTC Trade |
08:05:14 - 18-Jul-25 |
| Unknown* | 23 | €1.68 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 25 | €1.674 | OTC Trade |
15:49:35 - 17-Jul-25 |
| Unknown* | 66 | €1.672 | OTC Trade |
15:26:47 - 17-Jul-25 |
| Unknown* | 35 | €1.682 | OTC Trade |
12:51:38 - 17-Jul-25 |
| Buy* | 17 | €1.674 | SI Trade |
10:24:17 - 17-Jul-25 |
| Unknown* | 92 | €1.68 | OTC Trade |
10:02:48 - 17-Jul-25 |
| Buy* | 165 | €1.696 | SI Trade |
09:06:14 - 17-Jul-25 |
| Buy* | 22 | €1.698 | SI Trade |
09:04:26 - 17-Jul-25 |
| Buy* | 4 | €1.698 | SI Trade |
09:02:31 - 17-Jul-25 |
| Unknown* | 8 | €1.652 | OTC Trade |
08:00:01 - 17-Jul-25 |
| Sell* | 2 | €1.652 | SI Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 0 | €1.652 | SI Trade |
08:00:00 - 17-Jul-25 |
| Sell* | 10 | €1.652 | SI Trade |
16:08:29 - 16-Jul-25 |
| Unknown* | 12 | €1.67 | OTC Trade |
15:57:16 - 16-Jul-25 |
| Buy* | 1 | €1.68 | SI Trade |
15:40:20 - 16-Jul-25 |
| Unknown* | 0 | €1.66 | SI Trade |
15:15:21 - 16-Jul-25 |
| Unknown* | 721 | €1.65 | OTC Trade |
15:01:06 - 16-Jul-25 |
| Unknown* | 761 | €1.65 | OTC Trade |
15:01:06 - 16-Jul-25 |
| Unknown* | 0 | €1.664 | OTC Trade |
14:48:38 - 16-Jul-25 |
| Unknown* | 5 | €1.664 | OTC Trade |
14:48:38 - 16-Jul-25 |
| Unknown* | 0 | €1.664 | OTC Trade |
14:48:38 - 16-Jul-25 |
| Buy* | 1 | €1.67 | SI Trade |
14:31:12 - 16-Jul-25 |
| Unknown* | 51 | €1.668 | OTC Trade |
09:44:11 - 16-Jul-25 |
| Unknown* | 51 | €1.66 | OTC Trade |
09:07:39 - 16-Jul-25 |
| Unknown* | 4,581 | €1.655 | OTC Trade |
08:34:04 - 16-Jul-25 |
| Unknown* | 4,617 | €1.655 | OTC Trade |
08:34:04 - 16-Jul-25 |
| Unknown* | 5 | €1.67 | OTC Trade |
08:07:49 - 16-Jul-25 |
| Unknown* | 11 | €1.632 | OTC Trade |
08:00:01 - 16-Jul-25 |
| Buy* | 65 | €1.746 | SI Trade |
11:40:26 - 15-Jul-25 |
| Buy* | 2 | €1.736 | SI Trade |
10:50:53 - 15-Jul-25 |
| Unknown* | 24 | €1.736 | OTC Trade |
10:50:43 - 15-Jul-25 |
| Sell* | 4 | €1.74 | SI Trade |
09:54:54 - 15-Jul-25 |
| Unknown* | 2,428 | €1.764 | OTC Trade |
08:08:02 - 15-Jul-25 |
| Unknown* | 0 | €1.724 | OTC Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 57 | €1.722 | OTC Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 50 | €1.722 | OTC Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 27 | €1.722 | OTC Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 46 | €1.722 | OTC Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 28 | €1.722 | OTC Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 13 | €1.722 | OTC Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 84 | €1.722 | OTC Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 1 | €1.722 | OTC Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 15 | €1.722 | OTC Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 57 | €1.722 | OTC Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 36 | €1.722 | OTC Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 81 | €1.722 | OTC Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | €1.722 | SI Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 145 | €1.759 | OTC Trade |
14:39:31 - 14-Jul-25 |
| Unknown* | 226 | €1.794 | OTC Trade |
14:05:34 - 14-Jul-25 |
| Sell* | 5 | €1.792 | SI Trade |
14:01:44 - 14-Jul-25 |
| Sell* | 5 | €1.80 | SI Trade |
13:16:27 - 14-Jul-25 |
| Unknown* | 8 | €1.86 | OTC Trade |
11:06:23 - 14-Jul-25 |
| Unknown* | 25 | €1.862 | OTC Trade |
10:49:10 - 14-Jul-25 |
| Unknown* | 9 | €1.862 | OTC Trade |
10:47:32 - 14-Jul-25 |
| Unknown* | 4 | €1.862 | OTC Trade |
10:47:32 - 14-Jul-25 |
| Unknown* | 26 | €1.862 | OTC Trade |
10:47:32 - 14-Jul-25 |
| Unknown* | 42 | €1.862 | OTC Trade |
09:49:57 - 14-Jul-25 |
| Unknown* | 11 | €1.862 | OTC Trade |
09:20:20 - 14-Jul-25 |
| Unknown* | 17 | €1.846 | OTC Trade |
08:14:02 - 14-Jul-25 |
| Unknown* | 35 | €1.826 | OTC Trade |
08:06:29 - 14-Jul-25 |
| Buy* | 2 | €1.842 | SI Trade |
08:00:34 - 14-Jul-25 |
| Buy* | 2 | €1.832 | SI Trade |
08:00:34 - 14-Jul-25 |
| Sell* | 19 | €1.824 | SI Trade |
08:00:32 - 14-Jul-25 |
| Sell* | 99 | €1.83 | SI Trade |
08:00:29 - 14-Jul-25 |
| Buy* | 19 | €1.834 | SI Trade |
08:00:29 - 14-Jul-25 |
| Buy* | 1 | €1.834 | SI Trade |
08:00:29 - 14-Jul-25 |
| Unknown* | 68 | €1.86 | OTC Trade |
15:51:23 - 11-Jul-25 |
| Unknown* | 0 | €1.888 | SI Trade |
15:41:08 - 11-Jul-25 |
| Sell* | 264 | €1.878 | SI Trade |
15:00:30 - 11-Jul-25 |
| Unknown* | 80 | €1.884 | OTC Trade |
14:59:30 - 11-Jul-25 |
| Buy* | 140 | €1.89 | SI Trade |
14:25:30 - 11-Jul-25 |
| Buy* | 15 | €1.89 | SI Trade |
14:25:30 - 11-Jul-25 |
| Sell* | 44 | €1.852 | SI Trade |
12:53:58 - 11-Jul-25 |
| Sell* | 93 | €1.852 | SI Trade |
12:53:36 - 11-Jul-25 |
| Buy* | 99 | €1.864 | SI Trade |
12:53:36 - 11-Jul-25 |
| Sell* | 170 | €1.864 | SI Trade |
12:53:34 - 11-Jul-25 |
| Unknown* | 291 | €1.912 | OTC Trade |
11:01:55 - 11-Jul-25 |
| Buy* | 27 | €1.912 | SI Trade |
10:32:52 - 11-Jul-25 |
| Unknown* | 10 | €1.916 | OTC Trade |
08:34:45 - 11-Jul-25 |
| Unknown* | 45 | €1.924 | OTC Trade |
08:25:12 - 11-Jul-25 |
| Unknown* | 45 | €1.924 | OTC Trade |
08:25:03 - 11-Jul-25 |
| Unknown* | 31 | €1.916 | OTC Trade |
08:00:27 - 11-Jul-25 |
| Unknown* | 52 | €1.915 | OTC Trade |
08:00:27 - 11-Jul-25 |
| Unknown* | 22 | €1.91 | OTC Trade |
14:27:51 - 10-Jul-25 |
| Sell* | 2 | €1.892 | SI Trade |
14:19:37 - 10-Jul-25 |
| Unknown* | 160 | €1.90 | OTC Trade |
13:36:10 - 10-Jul-25 |
| Unknown* | 10 | €1.90 | OTC Trade |
13:36:10 - 10-Jul-25 |
| Unknown* | 115 | €1.90 | OTC Trade |
13:36:10 - 10-Jul-25 |
| Unknown* | 30 | €1.90 | OTC Trade |
13:36:10 - 10-Jul-25 |
| Unknown* | 41 | €1.90 | OTC Trade |
13:36:10 - 10-Jul-25 |
| Unknown* | 44 | €1.90 | OTC Trade |
13:36:10 - 10-Jul-25 |
| Unknown* | 53 | €1.90 | OTC Trade |
13:36:10 - 10-Jul-25 |
| Unknown* | 15 | €1.90 | OTC Trade |
13:36:10 - 10-Jul-25 |
| Sell* | 9 | €1.90 | SI Trade |
13:02:36 - 10-Jul-25 |
| Sell* | 2 | €1.916 | SI Trade |
12:35:47 - 10-Jul-25 |
| Unknown* | 80 | €1.89 | OTC Trade |
11:07:58 - 10-Jul-25 |
| Buy* | 12 | €1.91 | SI Trade |
09:39:28 - 10-Jul-25 |
| Buy* | 12 | €1.91 | SI Trade |
09:39:28 - 10-Jul-25 |
| Unknown* | 15 | €1.90 | OTC Trade |
09:34:56 - 10-Jul-25 |
| Buy* | 2 | €1.928 | SI Trade |
08:31:32 - 10-Jul-25 |
| Unknown* | 108 | €1.896 | OTC Trade |
08:00:15 - 10-Jul-25 |
| Unknown* | 236 | €1.896 | OTC Trade |
08:00:14 - 10-Jul-25 |
| Unknown* | 96 | €1.896 | OTC Trade |
08:00:14 - 10-Jul-25 |
| Unknown* | 103 | €1.896 | OTC Trade |
08:00:14 - 10-Jul-25 |
| Unknown* | 96 | €1.896 | OTC Trade |
08:00:14 - 10-Jul-25 |
| Unknown* | 17 | €1.906 | OTC Trade |
08:00:14 - 10-Jul-25 |
| Buy* | 3 | €1.90 | SI Trade |
08:00:11 - 10-Jul-25 |
| Buy* | 36 | €1.902 | SI Trade |
16:18:18 - 09-Jul-25 |
| Buy* | 88 | €1.906 | SI Trade |
15:57:44 - 09-Jul-25 |
| Buy* | 156 | €1.908 | SI Trade |
15:57:10 - 09-Jul-25 |
| Buy* | 20 | €1.90 | SI Trade |
15:13:57 - 09-Jul-25 |
| Sell* | 5 | €1.87 | SI Trade |
15:05:08 - 09-Jul-25 |
| Unknown* | 0 | €1.868 | SI Trade |
14:54:34 - 09-Jul-25 |
| Unknown* | 137 | €1.85 | SI Trade |
13:58:37 - 09-Jul-25 |
| Unknown* | 237 | €1.85 | OTC Trade |
13:43:44 - 09-Jul-25 |
| Unknown* | 10,000 | €1.846 | OTC Trade |
13:41:35 - 09-Jul-25 |
| Sell* | 17 | €1.862 | SI Trade |
12:29:27 - 09-Jul-25 |
| Sell* | 53 | €1.868 | SI Trade |
11:52:48 - 09-Jul-25 |
| Unknown* | 46 | €1.856 | OTC Trade |
11:49:02 - 09-Jul-25 |
| Buy* | 30 | €1.88 | SI Trade |
11:02:52 - 09-Jul-25 |
| Buy* | 1 | €1.87 | SI Trade |
10:18:33 - 09-Jul-25 |
| Unknown* | 14 | €1.852 | OTC Trade |
08:27:35 - 09-Jul-25 |
| Unknown* | 45 | €1.838 | OTC Trade |
08:11:52 - 09-Jul-25 |
| Unknown* | 45 | €1.838 | OTC Trade |
08:11:13 - 09-Jul-25 |
| Sell* | 20 | €1.84 | SI Trade |
08:05:38 - 09-Jul-25 |
| Unknown* | 0 | €1.84 | SI Trade |
08:05:38 - 09-Jul-25 |
| Unknown* | 14 | €1.848 | OTC Trade |
08:00:20 - 09-Jul-25 |
| Unknown* | 46 | €1.848 | OTC Trade |
08:00:20 - 09-Jul-25 |
| Unknown* | 1 | €1.86 | SI Trade |
08:00:19 - 09-Jul-25 |
| Unknown* | 44 | €1.836 | OTC Trade |
15:10:45 - 08-Jul-25 |
| Unknown* | 788 | €1.83 | OTC Trade |
14:59:53 - 08-Jul-25 |
| Unknown* | 13 | €1.882 | OTC Trade |
14:38:48 - 08-Jul-25 |
| Unknown* | 100 | €1.882 | OTC Trade |
14:38:48 - 08-Jul-25 |
| Buy* | 30 | €1.90 | SI Trade |
14:05:34 - 08-Jul-25 |
| Unknown* | 11 | €1.874 | OTC Trade |
14:03:57 - 08-Jul-25 |
| Unknown* | 16,410 | €1.87 | OTC Trade |
12:42:17 - 08-Jul-25 |
| Unknown* | 28,055 | €1.87 | OTC Trade |
12:42:15 - 08-Jul-25 |
| Unknown* | 10 | €1.852 | OTC Trade |
12:17:57 - 08-Jul-25 |
| Unknown* | 89 | €1.79 | OTC Trade |
11:02:45 - 08-Jul-25 |
| Sell* | 30 | €1.78 | SI Trade |
09:23:42 - 08-Jul-25 |
| Unknown* | 7,868 | €1.79 | OTC Trade |
08:26:55 - 08-Jul-25 |
| Unknown* | 46 | €1.81 | OTC Trade |
08:19:55 - 08-Jul-25 |
| Unknown* | 6 | €1.83 | OTC Trade |
08:15:46 - 08-Jul-25 |
| Sell* | 1 | €1.81 | SI Trade |
08:13:01 - 08-Jul-25 |
| Sell* | 213 | €1.80 | SI Trade |
08:12:26 - 08-Jul-25 |
| Sell* | 117 | €1.802 | SI Trade |
08:12:19 - 08-Jul-25 |
| Unknown* | 13 | €1.837 | OTC Trade |
08:10:17 - 08-Jul-25 |
| Unknown* | 348 | €1.834 | OTC Trade |
08:10:17 - 08-Jul-25 |
| Unknown* | 1,000 | €1.86 | OTC Trade |
16:24:01 - 07-Jul-25 |