| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €1.548 | SI Trade |
08:22:54 - 08-Sep-25 |
| Unknown* | 61 | €1.53 | OTC Trade |
08:00:27 - 08-Sep-25 |
| Unknown* | 5 | €1.53 | OTC Trade |
08:00:25 - 08-Sep-25 |
| Unknown* | 27 | €1.53 | OTC Trade |
08:00:25 - 08-Sep-25 |
| Unknown* | 2 | €1.518 | OTC Trade |
08:00:24 - 08-Sep-25 |
| Unknown* | 692 | €1.53 | OTC Trade |
08:00:24 - 08-Sep-25 |
| Unknown* | 50 | €1.53 | OTC Trade |
08:00:24 - 08-Sep-25 |
| Sell* | 99 | €1.53 | SI Trade |
08:00:21 - 08-Sep-25 |
| Sell* | 40 | €1.52 | SI Trade |
08:00:21 - 08-Sep-25 |
| Unknown* | 567 | €1.502 | OTC Trade |
16:09:00 - 05-Sep-25 |
| Unknown* | 225 | €1.50 | OTC Trade |
15:37:05 - 05-Sep-25 |
| Unknown* | 7 | €1.52 | OTC Trade |
15:09:17 - 05-Sep-25 |
| Sell* | 1 | €1.526 | SI Trade |
14:38:28 - 05-Sep-25 |
| Buy* | 12 | €1.564 | SI Trade |
10:54:27 - 05-Sep-25 |
| Unknown* | 33 | €1.564 | OTC Trade |
10:40:34 - 05-Sep-25 |
| Unknown* | 13 | €1.556 | OTC Trade |
09:45:26 - 05-Sep-25 |
| Unknown* | 57 | €1.56 | OTC Trade |
08:20:20 - 05-Sep-25 |
| Sell* | 2 | €1.59 | SI Trade |
08:00:23 - 05-Sep-25 |
| Unknown* | 0 | €1.598 | SI Trade |
08:00:23 - 05-Sep-25 |
| Buy* | 7 | €1.542 | SI Trade |
12:06:34 - 04-Sep-25 |
| Buy* | 18 | €1.53 | SI Trade |
09:33:37 - 04-Sep-25 |
| Unknown* | 56 | €1.53 | OTC Trade |
08:02:29 - 04-Sep-25 |
| Unknown* | 0 | €1.526 | OTC Trade |
12:05:39 - 03-Sep-25 |
| Unknown* | 11 | €1.516 | OTC Trade |
11:11:49 - 03-Sep-25 |
| Unknown* | 56 | €1.51 | OTC Trade |
09:36:21 - 03-Sep-25 |
| Unknown* | 200 | €1.502 | OTC Trade |
08:45:46 - 03-Sep-25 |
| Unknown* | 72 | €1.502 | OTC Trade |
08:39:40 - 03-Sep-25 |
| Unknown* | 2,830 | €1.52 | OTC Trade |
08:30:49 - 03-Sep-25 |
| Buy* | 5 | €1.528 | SI Trade |
08:19:58 - 03-Sep-25 |
| Unknown* | 0 | €1.546 | SI Trade |
08:02:28 - 03-Sep-25 |
| Unknown* | 24 | €1.52 | OTC Trade |
08:00:26 - 03-Sep-25 |
| Buy* | 41 | €1.546 | SI Trade |
14:46:45 - 02-Sep-25 |
| Unknown* | 54 | €1.546 | OTC Trade |
14:44:03 - 02-Sep-25 |
| Buy* | 7 | €1.538 | SI Trade |
14:37:31 - 02-Sep-25 |
| Unknown* | 0 | €1.514 | OTC Trade |
13:59:49 - 02-Sep-25 |
| Sell* | 20 | €1.52 | SI Trade |
13:23:47 - 02-Sep-25 |
| Unknown* | 12 | €1.53 | OTC Trade |
13:20:55 - 02-Sep-25 |
| Unknown* | 5 | €1.53 | OTC Trade |
12:06:26 - 02-Sep-25 |
| Sell* | 3 | €1.54 | SI Trade |
09:31:23 - 02-Sep-25 |
| Unknown* | 35 | €1.55 | OTC Trade |
09:20:03 - 02-Sep-25 |
| Unknown* | 8 | €1.558 | OTC Trade |
09:15:11 - 02-Sep-25 |
| Sell* | 9 | €1.552 | SI Trade |
09:13:41 - 02-Sep-25 |
| Unknown* | 54 | €1.558 | OTC Trade |
09:11:39 - 02-Sep-25 |
| Unknown* | 17 | €1.598 | OTC Trade |
14:34:51 - 01-Sep-25 |
| Unknown* | 0 | €1.602 | OTC Trade |
13:40:17 - 01-Sep-25 |
| Sell* | 11 | €1.592 | SI Trade |
13:32:55 - 01-Sep-25 |
| Unknown* | 42 | €1.606 | OTC Trade |
13:02:46 - 01-Sep-25 |
| Unknown* | 54 | €1.594 | OTC Trade |
11:58:25 - 01-Sep-25 |
| Unknown* | 10 | €1.594 | OTC Trade |
11:35:48 - 01-Sep-25 |
| Unknown* | 10 | €1.61 | OTC Trade |
11:10:03 - 01-Sep-25 |
| Unknown* | 2,659 | €1.616 | OTC Trade |
08:46:05 - 01-Sep-25 |
| Unknown* | 21 | €1.608 | OTC Trade |
08:30:17 - 01-Sep-25 |
| Unknown* | 3 | €1.60 | OTC Trade |
08:00:40 - 01-Sep-25 |
| Unknown* | 1 | €1.60 | OTC Trade |
08:00:40 - 01-Sep-25 |
| Unknown* | 0 | €1.60 | SI Trade |
08:00:27 - 01-Sep-25 |
| Unknown* | 1,000 | €1.588 | OTC Trade |
15:36:50 - 29-Aug-25 |
| Buy* | 1 | €1.61 | SI Trade |
15:01:13 - 29-Aug-25 |
| Sell* | 9 | €1.59 | SI Trade |
10:48:51 - 29-Aug-25 |
| Sell* | 9 | €1.588 | SI Trade |
09:07:40 - 29-Aug-25 |
| Sell* | 2 | €1.588 | SI Trade |
08:10:00 - 29-Aug-25 |
| Unknown* | 2 | €1.588 | OTC Trade |
08:00:30 - 29-Aug-25 |
| Unknown* | 2 | €1.58 | OTC Trade |
08:00:30 - 29-Aug-25 |
| Buy* | 100 | €1.588 | SI Trade |
08:00:30 - 29-Aug-25 |
| Unknown* | 175 | €1.546 | OTC Trade |
15:11:24 - 28-Aug-25 |
| Unknown* | 81 | €1.552 | OTC Trade |
15:06:56 - 28-Aug-25 |
| Unknown* | 175 | €1.54 | OTC Trade |
14:45:33 - 28-Aug-25 |
| Unknown* | 14 | €1.536 | OTC Trade |
14:32:53 - 28-Aug-25 |
| Unknown* | 54 | €1.544 | OTC Trade |
14:26:10 - 28-Aug-25 |
| Unknown* | 1 | €1.554 | OTC Trade |
13:35:53 - 28-Aug-25 |
| Unknown* | 0 | €1.56 | OTC Trade |
11:15:30 - 28-Aug-25 |
| Unknown* | 41 | €1.566 | OTC Trade |
11:13:02 - 28-Aug-25 |
| Sell* | 50 | €1.56 | SI Trade |
10:52:16 - 28-Aug-25 |
| Unknown* | 72 | €1.58 | OTC Trade |
09:52:34 - 28-Aug-25 |
| Sell* | 15 | €1.588 | SI Trade |
09:45:51 - 28-Aug-25 |
| Buy* | 100 | €1.598 | SI Trade |
09:11:41 - 28-Aug-25 |
| Buy* | 3 | €1.604 | SI Trade |
08:07:05 - 28-Aug-25 |
| Unknown* | 558 | €1.60 | OTC Trade |
08:00:07 - 28-Aug-25 |
| Unknown* | 37 | €1.60 | OTC Trade |
08:00:07 - 28-Aug-25 |
| Unknown* | 0 | €1.604 | SI Trade |
15:07:41 - 27-Aug-25 |
| Sell* | 5 | €1.598 | SI Trade |
14:44:52 - 27-Aug-25 |
| Unknown* | 4 | €1.608 | OTC Trade |
14:34:12 - 27-Aug-25 |
| Sell* | 73 | €1.608 | SI Trade |
13:44:05 - 27-Aug-25 |
| Sell* | 18 | €1.608 | SI Trade |
13:40:39 - 27-Aug-25 |
| Unknown* | 53 | €1.61 | OTC Trade |
11:35:23 - 27-Aug-25 |
| Sell* | 36 | €1.604 | SI Trade |
10:11:09 - 27-Aug-25 |
| Buy* | 3 | €1.618 | SI Trade |
08:22:24 - 27-Aug-25 |
| Buy* | 2 | €1.616 | SI Trade |
08:02:52 - 27-Aug-25 |
| Unknown* | 26 | €1.606 | OTC Trade |
08:00:25 - 27-Aug-25 |
| Unknown* | 5 | €1.62 | OTC Trade |
15:42:55 - 26-Aug-25 |
| Unknown* | 1,000 | €1.612 | OTC Trade |
15:35:32 - 26-Aug-25 |
| Unknown* | 700 | €1.612 | OTC Trade |
15:32:52 - 26-Aug-25 |
| Buy* | 10 | €1.622 | SI Trade |
14:49:17 - 26-Aug-25 |
| Unknown* | 0 | €1.614 | OTC Trade |
13:23:26 - 26-Aug-25 |
| Unknown* | 51 | €1.62 | OTC Trade |
12:01:32 - 26-Aug-25 |
| Unknown* | 5 | €1.618 | OTC Trade |
10:13:02 - 26-Aug-25 |
| Unknown* | 0 | €1.618 | OTC Trade |
10:13:02 - 26-Aug-25 |
| Unknown* | 0 | €1.618 | OTC Trade |
10:13:02 - 26-Aug-25 |
| Sell* | 5 | €1.616 | SI Trade |
09:14:05 - 26-Aug-25 |
| Unknown* | 52 | €1.62 | OTC Trade |
08:20:38 - 26-Aug-25 |
| Unknown* | 0 | €1.63 | SI Trade |
08:00:27 - 26-Aug-25 |
| Buy* | 107 | €1.622 | SI Trade |
08:00:27 - 26-Aug-25 |
| Unknown* | 24 | €1.722 | OTC Trade |
15:39:12 - 22-Aug-25 |
| Sell* | 1 | €1.728 | SI Trade |
15:09:52 - 22-Aug-25 |
| Unknown* | 49 | €1.73 | OTC Trade |
14:23:27 - 22-Aug-25 |
| Unknown* | 62 | €1.75 | OTC Trade |
10:59:53 - 22-Aug-25 |
| Unknown* | 18 | €1.732 | OTC Trade |
09:01:58 - 22-Aug-25 |
| Unknown* | 49 | €1.74 | OTC Trade |
16:17:40 - 21-Aug-25 |
| Sell* | 150 | €1.744 | SI Trade |
15:44:33 - 21-Aug-25 |
| Unknown* | 49 | €1.736 | OTC Trade |
15:17:06 - 21-Aug-25 |
| Unknown* | 1 | €1.742 | OTC Trade |
15:10:09 - 21-Aug-25 |
| Unknown* | 50 | €1.732 | OTC Trade |
15:07:35 - 21-Aug-25 |
| Unknown* | 0 | €1.71 | SI Trade |
14:44:34 - 21-Aug-25 |
| Unknown* | 12 | €1.712 | OTC Trade |
14:30:41 - 21-Aug-25 |
| Unknown* | 12 | €1.74 | OTC Trade |
08:00:12 - 21-Aug-25 |
| Buy* | 1 | €1.738 | SI Trade |
08:00:11 - 21-Aug-25 |
| Unknown* | 10 | €1.706 | OTC Trade |
16:12:52 - 20-Aug-25 |
| Unknown* | 3 | €1.706 | OTC Trade |
16:12:44 - 20-Aug-25 |
| Unknown* | 0 | €1.726 | OTC Trade |
15:37:46 - 20-Aug-25 |
| Unknown* | 2 | €1.726 | OTC Trade |
15:37:46 - 20-Aug-25 |
| Unknown* | 0 | €1.702 | SI Trade |
14:36:57 - 20-Aug-25 |
| Sell* | 59 | €1.70 | SI Trade |
11:18:39 - 20-Aug-25 |
| Unknown* | 0 | €1.712 | OTC Trade |
08:21:25 - 20-Aug-25 |
| Unknown* | 49 | €1.716 | OTC Trade |
08:11:57 - 20-Aug-25 |
| Unknown* | 0 | €1.706 | SI Trade |
08:00:31 - 20-Aug-25 |
| Unknown* | 25 | €1.70 | OTC Trade |
08:00:14 - 20-Aug-25 |
| Sell* | 15 | €1.72 | SI Trade |
15:48:22 - 19-Aug-25 |
| Sell* | 201 | €1.722 | SI Trade |
12:02:47 - 19-Aug-25 |
| Unknown* | 0 | €1.712 | OTC Trade |
11:15:07 - 19-Aug-25 |
| Unknown* | 0 | €1.752 | OTC Trade |
08:45:08 - 19-Aug-25 |
| Unknown* | 0 | €1.75 | SI Trade |
08:37:40 - 19-Aug-25 |
| Unknown* | 0 | €1.742 | OTC Trade |
08:21:17 - 19-Aug-25 |
| Unknown* | 84 | €1.752 | OTC Trade |
08:00:03 - 19-Aug-25 |
| Unknown* | 487 | €1.752 | OTC Trade |
08:00:02 - 19-Aug-25 |
| Unknown* | 4 | €1.75 | OTC Trade |
08:00:02 - 19-Aug-25 |
| Unknown* | 0 | €1.742 | SI Trade |
08:00:01 - 19-Aug-25 |
| Unknown* | 248 | €1.726 | OTC Trade |
14:32:40 - 18-Aug-25 |
| Sell* | 3 | €1.808 | SI Trade |
12:03:35 - 18-Aug-25 |
| Unknown* | 18 | €1.816 | OTC Trade |
12:03:16 - 18-Aug-25 |
| Unknown* | 49 | €1.798 | OTC Trade |
11:50:27 - 18-Aug-25 |
| Unknown* | 49 | €1.798 | OTC Trade |
11:50:20 - 18-Aug-25 |
| Unknown* | 49 | €1.798 | OTC Trade |
11:50:11 - 18-Aug-25 |
| Unknown* | 320 | €1.804 | OTC Trade |
10:07:00 - 18-Aug-25 |
| Unknown* | 38 | €1.828 | OTC Trade |
10:00:54 - 18-Aug-25 |
| Unknown* | 5 | €1.798 | OTC Trade |
09:56:08 - 18-Aug-25 |
| Unknown* | 57 | €1.80 | OTC Trade |
09:43:09 - 18-Aug-25 |
| Buy* | 1 | €1.782 | SI Trade |
09:19:18 - 18-Aug-25 |
| Unknown* | 154 | €1.748 | OTC Trade |
08:17:50 - 18-Aug-25 |
| Unknown* | 20 | €1.718 | OTC Trade |
08:00:20 - 18-Aug-25 |
| Unknown* | 42 | €1.718 | OTC Trade |
08:00:20 - 18-Aug-25 |
| Sell* | 1 | €1.708 | SI Trade |
08:00:13 - 18-Aug-25 |
| Sell* | 1 | €1.708 | SI Trade |
08:00:13 - 18-Aug-25 |
| Sell* | 11 | €1.702 | SI Trade |
15:12:10 - 15-Aug-25 |
| Unknown* | 0 | €1.712 | SI Trade |
14:55:16 - 15-Aug-25 |
| Unknown* | 200 | €1.71 | OTC Trade |
14:20:26 - 15-Aug-25 |
| Unknown* | 10 | €1.70 | OTC Trade |
14:06:31 - 15-Aug-25 |
| Unknown* | 49 | €1.70 | OTC Trade |
12:10:20 - 15-Aug-25 |
| Unknown* | 30 | €1.692 | OTC Trade |
11:48:40 - 15-Aug-25 |
| Unknown* | 691 | €1.714 | OTC Trade |
10:44:48 - 15-Aug-25 |
| Unknown* | 1,495 | €1.736 | OTC Trade |
10:11:21 - 15-Aug-25 |
| Unknown* | 92 | €1.738 | OTC Trade |
09:08:07 - 15-Aug-25 |
| Sell* | 53 | €1.74 | SI Trade |
09:07:30 - 15-Aug-25 |
| Unknown* | 49 | €1.744 | OTC Trade |
08:59:32 - 15-Aug-25 |
| Unknown* | 50 | €1.742 | OTC Trade |
08:59:25 - 15-Aug-25 |
| Unknown* | 291 | €1.76 | OTC Trade |
08:49:13 - 15-Aug-25 |
| Unknown* | 15 | €1.738 | OTC Trade |
08:20:53 - 15-Aug-25 |
| Unknown* | 26 | €1.738 | OTC Trade |
08:20:44 - 15-Aug-25 |
| Buy* | 8 | €1.74 | SI Trade |
08:10:29 - 15-Aug-25 |
| Unknown* | 125 | €1.71 | OTC Trade |
08:00:00 - 15-Aug-25 |
| Unknown* | 14 | €1.69 | OTC Trade |
15:49:41 - 14-Aug-25 |
| Unknown* | 87 | €1.674 | OTC Trade |
14:24:07 - 14-Aug-25 |
| Unknown* | 50 | €1.682 | OTC Trade |
14:13:03 - 14-Aug-25 |
| Unknown* | 118 | €1.702 | OTC Trade |
11:31:09 - 14-Aug-25 |
| Unknown* | 9 | €1.714 | OTC Trade |
10:06:48 - 14-Aug-25 |
| Buy* | 21 | €1.702 | SI Trade |
09:40:41 - 14-Aug-25 |
| Unknown* | 18 | €1.716 | OTC Trade |
08:07:47 - 14-Aug-25 |
| Unknown* | 16 | €1.716 | OTC Trade |
08:07:47 - 14-Aug-25 |
| Sell* | 13 | €1.714 | SI Trade |
15:57:25 - 13-Aug-25 |
| Buy* | 19 | €1.702 | SI Trade |
15:00:10 - 13-Aug-25 |
| Unknown* | 1,495 | €1.714 | OTC Trade |
14:48:46 - 13-Aug-25 |
| Unknown* | 0 | €1.702 | OTC Trade |
14:46:13 - 13-Aug-25 |
| Unknown* | 750 | €1.701 | OTC Trade |
14:43:14 - 13-Aug-25 |
| Unknown* | 750 | €1.701 | OTC Trade |
14:43:14 - 13-Aug-25 |
| Unknown* | 13 | €1.698 | OTC Trade |
14:35:49 - 13-Aug-25 |
| Unknown* | 34 | €1.698 | OTC Trade |
14:35:32 - 13-Aug-25 |
| Unknown* | 0 | €1.71 | SI Trade |
14:32:31 - 13-Aug-25 |
| Unknown* | 49 | €1.69 | OTC Trade |
11:40:24 - 13-Aug-25 |
| Unknown* | 1,010 | €1.689 | OTC Trade |
11:26:47 - 13-Aug-25 |
| Buy* | 168 | €1.684 | SI Trade |
11:25:24 - 13-Aug-25 |
| Unknown* | 6 | €1.692 | OTC Trade |
10:29:38 - 13-Aug-25 |
| Unknown* | 750 | €1.707 | OTC Trade |
08:27:04 - 13-Aug-25 |
| Unknown* | 750 | €1.707 | OTC Trade |
08:23:12 - 13-Aug-25 |
| Unknown* | 0 | €1.722 | SI Trade |
14:46:22 - 12-Aug-25 |
| Buy* | 1 | €1.736 | SI Trade |
14:38:05 - 12-Aug-25 |
| Unknown* | 23 | €1.73 | OTC Trade |
14:37:02 - 12-Aug-25 |
| Sell* | 50 | €1.72 | SI Trade |
13:18:24 - 12-Aug-25 |
| Sell* | 23 | €1.742 | SI Trade |
09:44:35 - 12-Aug-25 |
| Unknown* | 55 | €1.735 | OTC Trade |
09:40:04 - 12-Aug-25 |
| Unknown* | 49 | €1.734 | OTC Trade |
09:15:52 - 12-Aug-25 |
| Unknown* | 0 | €1.734 | SI Trade |
09:13:55 - 12-Aug-25 |
| Unknown* | 123 | €1.738 | OTC Trade |
08:00:23 - 12-Aug-25 |