| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.68 | 1.702 | 1.659 | 1.702 | 2,126 |
| 17th Jul 2025 (Thu) | 1.669 | 1.692 | 1.655 | 1.669 | 887 |
| 16th Jul 2025 (Wed) | 1.682 | 1.682 | 1.645 | 1.647 | 10,827 |
| 15th Jul 2025 (Tue) | 1.739 | 1.755 | 1.706 | 1.706 | 3,020 |
| 14th Jul 2025 (Mon) | 1.846 | 1.874 | 1.725 | 1.725 | 700 |
| 11th Jul 2025 (Fri) | 1.928 | 1.936 | 1.856 | 1.856 | 1,474 |
| 10th Jul 2025 (Thu) | 1.905 | 1.924 | 1.887 | 1.917 | 1,283 |
| 9th Jul 2025 (Wed) | 1.86 | 1.897 | 1.831 | 1.897 | 11,011 |
| 8th Jul 2025 (Tue) | 1.85 | 1.895 | 1.784 | 1.852 | 54,192 |
| 7th Jul 2025 (Mon) | 1.85 | 1.913 | 1.792 | 1.872 | 63,400 |
| 4th Jul 2025 (Fri) | 1.897 | 1.961 | 1.827 | 1.827 | 338,538 |
| 3rd Jul 2025 (Thu) | 1.727 | 1.897 | 1.686 | 1.807 | 6,248 |
| 2nd Jul 2025 (Wed) | 1.649 | 1.725 | 1.62 | 1.694 | 3,188 |
| 1st Jul 2025 (Tue) | 1.589 | 1.591 | 1.554 | 1.571 | 35,250 |
| 30th Jun 2025 (Mon) | 1.552 | 1.604 | 1.55 | 1.602 | 1,662 |
| 27th Jun 2025 (Fri) | 1.561 | 1.561 | 1.53 | 1.55 | 320 |
| 26th Jun 2025 (Thu) | 1.481 | 1.561 | 1.481 | 1.561 | 287 |
| 25th Jun 2025 (Wed) | 1.54 | 1.54 | 1.487 | 1.487 | 169 |
| 24th Jun 2025 (Tue) | 1.507 | 1.561 | 1.507 | 1.513 | 1,352 |
| 23rd Jun 2025 (Mon) | 1.641 | 1.641 | 1.489 | 1.507 | 4,737 |
| 20th Jun 2025 (Fri) | 1.653 | 1.671 | 1.612 | 1.63 | 8,960 |
| 19th Jun 2025 (Thu) | 1.63 | 1.702 | 1.60 | 1.638 | 586 |
| 18th Jun 2025 (Wed) | 1.684 | 1.692 | 1.571 | 1.641 | 24,073 |
| 17th Jun 2025 (Tue) | 1.673 | 1.737 | 1.657 | 1.702 | 1,719 |
| 16th Jun 2025 (Mon) | 1.579 | 1.677 | 1.579 | 1.653 | 4,844 |
| 13th Jun 2025 (Fri) | 1.669 | 1.669 | 1.587 | 1.587 | 728 |
| 12th Jun 2025 (Thu) | 1.53 | 1.628 | 1.522 | 1.628 | 1,252 |
| 11th Jun 2025 (Wed) | 1.62 | 1.62 | 1.524 | 1.544 | 1,015 |
| 10th Jun 2025 (Tue) | 1.561 | 1.595 | 1.534 | 1.595 | 1,831 |
| 9th Jun 2025 (Mon) | 1.54 | 1.587 | 1.505 | 1.587 | 1,927 |
| 6th Jun 2025 (Fri) | 1.515 | 1.532 | 1.46 | 1.491 | 10,625 |
| 5th Jun 2025 (Thu) | 1.401 | 1.47 | 1.396 | 1.47 | 11,004 |
| 4th Jun 2025 (Wed) | 1.401 | 1.431 | 1.376 | 1.396 | 18 |
| 3rd Jun 2025 (Tue) | 1.37 | 1.419 | 1.314 | 1.413 | 26,619 |
| 2nd Jun 2025 (Mon) | 1.491 | 1.491 | 1.386 | 1.386 | 11,843 |
| 30th May 2025 (Fri) | 1.526 | 1.585 | 1.495 | 1.495 | 7,506 |
| 29th May 2025 (Thu) | 1.61 | 1.622 | 1.47 | 1.509 | 12,042 |
| 28th May 2025 (Wed) | 1.718 | 1.772 | 1.614 | 1.636 | 3,378 |
| 27th May 2025 (Tue) | 1.649 | 1.675 | 1.585 | 1.675 | 36,687 |
| 26th May 2025 (Mon) | 1.616 | 1.616 | 1.616 | 1.616 | 30,672 |
| 23rd May 2025 (Fri) | 1.499 | 1.552 | 1.45 | 1.503 | 25,279 |
| 22nd May 2025 (Thu) | 1.641 | 1.641 | 1.538 | 1.554 | 808 |
| 21st May 2025 (Wed) | 1.641 | 1.661 | 1.565 | 1.641 | 4,117 |