| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.515 | 1.532 | 1.46 | 1.491 | 10,625 |
| 5th Jun 2025 (Thu) | 1.401 | 1.47 | 1.396 | 1.47 | 11,004 |
| 4th Jun 2025 (Wed) | 1.401 | 1.431 | 1.376 | 1.396 | 18 |
| 3rd Jun 2025 (Tue) | 1.37 | 1.419 | 1.314 | 1.413 | 26,619 |
| 2nd Jun 2025 (Mon) | 1.491 | 1.491 | 1.386 | 1.386 | 11,843 |
| 30th May 2025 (Fri) | 1.526 | 1.585 | 1.495 | 1.495 | 7,506 |
| 29th May 2025 (Thu) | 1.61 | 1.622 | 1.47 | 1.509 | 12,042 |
| 28th May 2025 (Wed) | 1.718 | 1.772 | 1.614 | 1.636 | 3,378 |
| 27th May 2025 (Tue) | 1.649 | 1.675 | 1.585 | 1.675 | 36,687 |
| 26th May 2025 (Mon) | 1.616 | 1.616 | 1.616 | 1.616 | 30,672 |
| 23rd May 2025 (Fri) | 1.499 | 1.552 | 1.45 | 1.503 | 25,279 |
| 22nd May 2025 (Thu) | 1.641 | 1.641 | 1.538 | 1.554 | 808 |
| 21st May 2025 (Wed) | 1.641 | 1.661 | 1.565 | 1.641 | 4,117 |
| 20th May 2025 (Tue) | 1.895 | 1.895 | 1.612 | 1.655 | 28,307 |
| 19th May 2025 (Mon) | 1.962 | 1.962 | 1.876 | 1.899 | 29,423 |
| 16th May 2025 (Fri) | 2.0245 | 2.0445 | 1.868 | 1.946 | 11,947 |
| 15th May 2025 (Thu) | 2.21 | 2.21 | 1.971 | 1.9965 | 18,211 |
| 14th May 2025 (Wed) | 2.00 | 2.3675 | 1.9775 | 2.255 | 13,400 |
| 13th May 2025 (Tue) | 1.95 | 1.9665 | 1.913 | 1.936 | 769 |
| 12th May 2025 (Mon) | 1.801 | 1.981 | 1.786 | 1.93 | 1,285 |
| 9th May 2025 (Fri) | 1.653 | 1.778 | 1.653 | 1.772 | 327 |
| 8th May 2025 (Thu) | 1.71 | 1.71 | 1.604 | 1.651 | 3,974 |
| 7th May 2025 (Wed) | 1.692 | 1.71 | 1.661 | 1.684 | 16,121 |
| 6th May 2025 (Tue) | 1.597 | 1.79 | 1.597 | 1.733 | 13,543 |
| 5th May 2025 (Mon) | 1.58 | 1.58 | 1.58 | 1.58 | 979 |
| 2nd May 2025 (Fri) | 1.62 | 1.62 | 1.493 | 1.513 | 9,725 |
| 1st May 2025 (Thu) | 1.561 | 1.561 | 1.561 | 1.561 | 0 |
| 30th Apr 2025 (Wed) | 1.569 | 1.569 | 1.52 | 1.561 | 1,203 |
| 29th Apr 2025 (Tue) | 1.546 | 1.569 | 1.507 | 1.522 | 763 |
| 28th Apr 2025 (Mon) | 1.53 | 1.53 | 1.442 | 1.495 | 4,918 |
| 25th Apr 2025 (Fri) | 1.561 | 1.565 | 1.456 | 1.513 | 5,486 |
| 24th Apr 2025 (Thu) | 1.487 | 1.597 | 1.485 | 1.53 | 19,523 |
| 23rd Apr 2025 (Wed) | 1.419 | 1.464 | 1.374 | 1.448 | 1,606 |
| 22nd Apr 2025 (Tue) | 1.374 | 1.474 | 1.355 | 1.44 | 5,453 |
| 21st Apr 2025 (Mon) | 1.323 | 1.323 | 1.323 | 1.323 | 0 |
| 18th Apr 2025 (Fri) | 1.323 | 1.323 | 1.323 | 1.323 | 0 |
| 17th Apr 2025 (Thu) | 1.321 | 1.339 | 1.282 | 1.323 | 2,681 |
| 16th Apr 2025 (Wed) | 1.318 | 1.318 | 1.257 | 1.28 | 4,859 |
| 15th Apr 2025 (Tue) | 1.321 | 1.337 | 1.282 | 1.312 | 7,830 |
| 14th Apr 2025 (Mon) | 1.241 | 1.353 | 1.241 | 1.323 | 11,313 |
| 11th Apr 2025 (Fri) | 1.245 | 1.245 | 1.208 | 1.208 | 3,047 |
| 10th Apr 2025 (Thu) | 1.347 | 1.347 | 1.243 | 1.257 | 18,882 |
| 9th Apr 2025 (Wed) | 1.277 | 1.282 | 1.204 | 1.204 | 354 |
| 8th Apr 2025 (Tue) | 1.347 | 1.347 | 1.271 | 1.277 | 49,194 |