| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.655 | 3.655 | 3.655 | 3.655 | 0 |
| 2nd Apr 2026 (Thu) | 3.66 | 3.665 | 3.465 | 3.655 | 971 |
| 1st Apr 2026 (Wed) | 3.62 | 3.7375 | 3.5875 | 3.7375 | 1,748 |
| 31st Mar 2026 (Tue) | 3.5025 | 3.68 | 3.5025 | 3.63 | 63,873 |
| 30th Mar 2026 (Mon) | 3.5075 | 3.5525 | 3.43 | 3.5075 | 6,763 |
| 27th Mar 2026 (Fri) | 3.5475 | 3.7175 | 3.5125 | 3.5125 | 16,556 |
| 26th Mar 2026 (Thu) | 3.49 | 3.5725 | 3.425 | 3.5725 | 509,429 |
| 25th Mar 2026 (Wed) | 3.41 | 3.65 | 3.41 | 3.47 | 62,121 |
| 24th Mar 2026 (Tue) | 3.45 | 3.45 | 3.3675 | 3.3675 | 23,632 |
| 23rd Mar 2026 (Mon) | 3.3375 | 3.475 | 3.3025 | 3.3725 | 4,912 |
| 20th Mar 2026 (Fri) | 3.45 | 3.52 | 3.3425 | 3.43 | 5,318 |
| 19th Mar 2026 (Thu) | 3.3275 | 3.3725 | 3.29 | 3.3725 | 3,226 |
| 18th Mar 2026 (Wed) | 3.49 | 3.49 | 3.3625 | 3.3625 | 794 |
| 17th Mar 2026 (Tue) | 3.49 | 3.5025 | 3.45 | 3.45 | 586 |
| 16th Mar 2026 (Mon) | 3.60 | 3.60 | 3.5025 | 3.5025 | 708 |
| 13th Mar 2026 (Fri) | 3.64 | 3.7625 | 3.5175 | 3.5625 | 10,142 |
| 12th Mar 2026 (Thu) | 3.7625 | 3.82 | 3.5025 | 3.5425 | 38,953 |
| 11th Mar 2026 (Wed) | 4.02 | 4.06 | 3.82 | 3.82 | 5,180 |
| 10th Mar 2026 (Tue) | 4.01 | 4.1525 | 3.9875 | 4.04 | 25,222 |
| 9th Mar 2026 (Mon) | 3.7025 | 3.9875 | 3.65 | 3.9875 | 18,526 |
| 6th Mar 2026 (Fri) | 3.875 | 3.88 | 3.625 | 3.83 | 12,673 |
| 5th Mar 2026 (Thu) | 3.85 | 4.08 | 3.7375 | 3.7375 | 14,780 |
| 4th Mar 2026 (Wed) | 3.68 | 3.7875 | 3.68 | 3.7825 | 6,455 |
| 3rd Mar 2026 (Tue) | 3.85 | 3.865 | 3.7575 | 3.805 | 16,828 |
| 2nd Mar 2026 (Mon) | 3.5025 | 3.815 | 3.47 | 3.7675 | 4,640 |
| 27th Feb 2026 (Fri) | 3.68 | 3.86 | 3.60 | 3.60 | 16,542 |
| 26th Feb 2026 (Thu) | 3.85 | 3.85 | 3.685 | 3.7275 | 5,943 |
| 25th Feb 2026 (Wed) | 3.81 | 3.9675 | 3.80 | 3.855 | 7,730 |
| 24th Feb 2026 (Tue) | 3.5925 | 3.805 | 3.5625 | 3.805 | 2,613 |
| 23rd Feb 2026 (Mon) | 3.61 | 3.67 | 3.5475 | 3.5675 | 2,083 |
| 20th Feb 2026 (Fri) | 3.5275 | 3.7175 | 3.5275 | 3.67 | 55,159 |
| 19th Feb 2026 (Thu) | 3.475 | 3.5375 | 3.475 | 3.5325 | 11,973 |
| 18th Feb 2026 (Wed) | 3.5125 | 3.5325 | 3.485 | 3.5325 | 4,883 |
| 17th Feb 2026 (Tue) | 3.3675 | 3.5025 | 3.3675 | 3.49 | 6,057 |
| 16th Feb 2026 (Mon) | 3.66 | 3.66 | 3.3825 | 3.435 | 30,318 |
| 13th Feb 2026 (Fri) | 3.7025 | 3.7375 | 3.645 | 3.69 | 22,097 |
| 12th Feb 2026 (Thu) | 3.7575 | 3.87 | 3.7475 | 3.7675 | 10,578 |
| 11th Feb 2026 (Wed) | 4.025 | 4.04 | 3.7275 | 3.7275 | 21,363 |
| 10th Feb 2026 (Tue) | 3.805 | 4.1075 | 3.7825 | 4.1075 | 2,240 |
| 9th Feb 2026 (Mon) | 3.64 | 3.805 | 3.64 | 3.805 | 424 |
| 6th Feb 2026 (Fri) | 3.65 | 3.655 | 3.47 | 3.62 | 9,393 |