| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2025 (Wed) | 1.419 | 1.464 | 1.374 | 1.448 | 1,606 |
| 22nd Apr 2025 (Tue) | 1.374 | 1.474 | 1.355 | 1.44 | 5,453 |
| 21st Apr 2025 (Mon) | 1.323 | 1.323 | 1.323 | 1.323 | 0 |
| 18th Apr 2025 (Fri) | 1.323 | 1.323 | 1.323 | 1.323 | 0 |
| 17th Apr 2025 (Thu) | 1.321 | 1.339 | 1.282 | 1.323 | 2,681 |
| 16th Apr 2025 (Wed) | 1.318 | 1.318 | 1.257 | 1.28 | 4,859 |
| 15th Apr 2025 (Tue) | 1.321 | 1.337 | 1.282 | 1.312 | 7,830 |
| 14th Apr 2025 (Mon) | 1.241 | 1.353 | 1.241 | 1.323 | 11,313 |
| 11th Apr 2025 (Fri) | 1.245 | 1.245 | 1.208 | 1.208 | 3,047 |
| 10th Apr 2025 (Thu) | 1.347 | 1.347 | 1.243 | 1.257 | 18,882 |
| 9th Apr 2025 (Wed) | 1.277 | 1.282 | 1.204 | 1.204 | 354 |
| 8th Apr 2025 (Tue) | 1.347 | 1.347 | 1.271 | 1.277 | 49,194 |
| 7th Apr 2025 (Mon) | 1.0205 | 1.31 | 1.0205 | 1.294 | 22,084 |
| 4th Apr 2025 (Fri) | 1.337 | 1.337 | 1.238 | 1.249 | 28,992 |
| 3rd Apr 2025 (Thu) | 1.349 | 1.372 | 1.306 | 1.341 | 22,364 |
| 2nd Apr 2025 (Wed) | 1.20 | 1.243 | 1.122 | 1.243 | 20,751 |
| 1st Apr 2025 (Tue) | 1.232 | 1.306 | 1.109 | 1.144 | 33,242 |
| 31st Mar 2025 (Mon) | 1.081 | 1.224 | 1.06 | 1.136 | 66,287 |
| 28th Mar 2025 (Fri) | 0.9405 | 1.263 | 0.9405 | 1.091 | 202,701 |
| 27th Mar 2025 (Thu) | 0.763 | 0.7855 | 0.763 | 0.776 | 1,550 |
| 26th Mar 2025 (Wed) | 0.80 | 0.814 | 0.7535 | 0.775 | 168 |
| 25th Mar 2025 (Tue) | 0.80 | 0.8325 | 0.7885 | 0.802 | 1,592 |
| 24th Mar 2025 (Mon) | 0.98 | 0.98 | 0.6745 | 0.8315 | 9,961 |
| 21st Mar 2025 (Fri) | 0.9005 | 0.92 | 0.892 | 0.9065 | 26,834 |
| 20th Mar 2025 (Thu) | 0.8675 | 0.891 | 0.851 | 0.891 | 2,089 |
| 19th Mar 2025 (Wed) | 0.9005 | 0.9155 | 0.8765 | 0.8765 | 525 |
| 18th Mar 2025 (Tue) | 0.8755 | 0.96 | 0.8675 | 0.924 | 890 |
| 17th Mar 2025 (Mon) | 0.888 | 0.9075 | 0.847 | 0.8605 | 474 |
| 14th Mar 2025 (Fri) | 0.895 | 0.932 | 0.883 | 0.883 | 1,425 |
| 13th Mar 2025 (Thu) | 0.9015 | 0.9445 | 0.8745 | 0.894 | 7,701 |
| 12th Mar 2025 (Wed) | 0.84 | 0.93 | 0.8385 | 0.93 | 3,718 |
| 11th Mar 2025 (Tue) | 0.846 | 0.846 | 0.819 | 0.8255 | 847 |
| 10th Mar 2025 (Mon) | 0.8635 | 0.896 | 0.818 | 0.8345 | 1,854 |
| 7th Mar 2025 (Fri) | 0.7875 | 0.8205 | 0.768 | 0.8205 | 366 |
| 6th Mar 2025 (Thu) | 0.7985 | 0.80 | 0.777 | 0.7865 | 148 |
| 5th Mar 2025 (Wed) | 0.725 | 0.771 | 0.725 | 0.771 | 2,830 |
| 4th Mar 2025 (Tue) | 0.73 | 0.736 | 0.725 | 0.725 | 88 |
| 3rd Mar 2025 (Mon) | 0.7405 | 0.7525 | 0.733 | 0.733 | 812 |
| 28th Feb 2025 (Fri) | 0.7945 | 0.7945 | 0.7505 | 0.7505 | 8,015 |
| 27th Feb 2025 (Thu) | 0.7805 | 0.7975 | 0.772 | 0.7945 | 133 |
| 26th Feb 2025 (Wed) | 0.77 | 0.7845 | 0.766 | 0.7845 | 284 |
| 25th Feb 2025 (Tue) | 0.7955 | 0.7955 | 0.778 | 0.778 | 1,875 |
| 24th Feb 2025 (Mon) | 0.80 | 0.81 | 0.7815 | 0.7815 | 337 |