| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.65 | 3.655 | 3.47 | 3.62 | 9,393 |
| 5th Feb 2026 (Thu) | 3.9825 | 3.9825 | 3.7875 | 3.7875 | 3,072 |
| 4th Feb 2026 (Wed) | 3.9875 | 4.225 | 3.9125 | 3.9675 | 4,301 |
| 3rd Feb 2026 (Tue) | 3.81 | 3.85 | 3.7375 | 3.85 | 2,145 |
| 2nd Feb 2026 (Mon) | 3.685 | 3.80 | 3.5675 | 3.80 | 6,261 |
| 30th Jan 2026 (Fri) | 3.9075 | 3.9125 | 3.80 | 3.80 | 16,165 |
| 29th Jan 2026 (Thu) | 4.07 | 4.085 | 3.89 | 3.9425 | 8,751 |
| 28th Jan 2026 (Wed) | 4.1275 | 4.1575 | 4.055 | 4.1025 | 2,764 |
| 27th Jan 2026 (Tue) | 3.9475 | 3.9525 | 3.855 | 3.9525 | 2,820 |
| 26th Jan 2026 (Mon) | 4.28 | 4.28 | 3.9775 | 3.9775 | 10,037 |
| 23rd Jan 2026 (Fri) | 3.875 | 4.3675 | 3.875 | 4.27 | 41,748 |
| 22nd Jan 2026 (Thu) | 3.87 | 3.87 | 3.7275 | 3.7775 | 4,372 |
| 21st Jan 2026 (Wed) | 3.65 | 3.835 | 3.5825 | 3.7825 | 6,672 |
| 20th Jan 2026 (Tue) | 3.7575 | 3.7575 | 3.49 | 3.69 | 11,371 |
| 19th Jan 2026 (Mon) | 3.88 | 3.88 | 3.49 | 3.7175 | 48,061 |
| 16th Jan 2026 (Fri) | 3.1475 | 3.66 | 3.1475 | 3.655 | 36,045 |
| 15th Jan 2026 (Thu) | 3.1275 | 3.1275 | 3.025 | 3.065 | 753 |
| 14th Jan 2026 (Wed) | 2.9725 | 3.00 | 2.9575 | 2.9875 | 3,586 |
| 13th Jan 2026 (Tue) | 3.1025 | 3.1525 | 2.9875 | 2.9875 | 12,785 |
| 12th Jan 2026 (Mon) | 3.03 | 3.1025 | 3.02 | 3.03 | 9,471 |
| 9th Jan 2026 (Fri) | 2.9575 | 3.09 | 2.9425 | 2.9675 | 1,593 |
| 8th Jan 2026 (Thu) | 3.1575 | 3.1575 | 2.9875 | 3.015 | 3,724 |
| 7th Jan 2026 (Wed) | 3.01 | 3.1475 | 2.9725 | 3.025 | 4,511 |
| 6th Jan 2026 (Tue) | 2.9775 | 3.1025 | 2.88 | 3.015 | 46,308 |
| 5th Jan 2026 (Mon) | 3.3275 | 3.3275 | 2.9225 | 3.04 | 31,316 |
| 2nd Jan 2026 (Fri) | 3.3475 | 3.40 | 3.1625 | 3.3175 | 19,711 |
| 1st Jan 2026 (Thu) | 3.3575 | 3.3575 | 3.3575 | 3.3575 | 0 |
| 31st Dec 2025 (Wed) | 3.3475 | 3.3575 | 3.3075 | 3.3575 | 2,004 |
| 30th Dec 2025 (Tue) | 3.3475 | 3.3475 | 3.26 | 3.29 | 5,500 |
| 29th Dec 2025 (Mon) | 3.29 | 3.40 | 3.22 | 3.3475 | 5,713 |
| 26th Dec 2025 (Fri) | 3.205 | 3.205 | 3.205 | 3.205 | 0 |
| 25th Dec 2025 (Thu) | 3.205 | 3.205 | 3.205 | 3.205 | 0 |
| 24th Dec 2025 (Wed) | 3.1675 | 3.205 | 3.09 | 3.205 | 5,319 |
| 23rd Dec 2025 (Tue) | 3.3475 | 3.3475 | 3.1025 | 3.1225 | 20,986 |
| 22nd Dec 2025 (Mon) | 3.60 | 3.60 | 3.46 | 3.46 | 108,883 |
| 19th Dec 2025 (Fri) | 3.65 | 3.66 | 3.5225 | 3.5725 | 119,723 |
| 18th Dec 2025 (Thu) | 3.7025 | 3.7025 | 3.1625 | 3.64 | 56,111 |
| 17th Dec 2025 (Wed) | 4.1275 | 4.5025 | 3.63 | 3.67 | 183,651 |
| 16th Dec 2025 (Tue) | 3.1475 | 3.1575 | 2.9775 | 3.045 | 10,222 |
| 15th Dec 2025 (Mon) | 3.45 | 3.64 | 3.1375 | 3.1675 | 140,804 |
| 12th Dec 2025 (Fri) | 3.28 | 3.40 | 3.1225 | 3.23 | 26,870 |
| 11th Dec 2025 (Thu) | 3.44 | 3.7875 | 3.3025 | 3.46 | 81,974 |
| 10th Dec 2025 (Wed) | 2.9575 | 3.3875 | 2.87 | 3.3025 | 86,987 |
| 9th Dec 2025 (Tue) | 2.80 | 2.9825 | 2.665 | 2.9825 | 32,907 |
| 8th Dec 2025 (Mon) | 2.3725 | 2.7575 | 2.3275 | 2.7025 | 27,696 |