| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 1.60 | 1.60 | 1.511 | 1.511 | 917 |
| 4th Sep 2025 (Thu) | 1.538 | 1.561 | 1.526 | 1.561 | 81 |
| 3rd Sep 2025 (Wed) | 1.52 | 1.563 | 1.499 | 1.563 | 3,198 |
| 2nd Sep 2025 (Tue) | 1.61 | 1.61 | 1.517 | 1.534 | 273 |
| 1st Sep 2025 (Mon) | 1.60 | 1.636 | 1.593 | 1.593 | 2,961 |
| 29th Aug 2025 (Fri) | 1.589 | 1.624 | 1.575 | 1.575 | 1,125 |
| 28th Aug 2025 (Thu) | 1.60 | 1.60 | 1.548 | 1.567 | 1,376 |
| 27th Aug 2025 (Wed) | 1.618 | 1.62 | 1.591 | 1.591 | 273 |
| 26th Aug 2025 (Tue) | 1.63 | 1.63 | 1.618 | 1.618 | 1,935 |
| 25th Aug 2025 (Mon) | 1.735 | 1.735 | 1.735 | 1.735 | 0 |
| 22nd Aug 2025 (Fri) | 1.757 | 1.76 | 1.735 | 1.735 | 154 |
| 21st Aug 2025 (Thu) | 1.731 | 1.747 | 1.723 | 1.743 | 324 |
| 20th Aug 2025 (Wed) | 1.71 | 1.735 | 1.704 | 1.716 | 148 |
| 19th Aug 2025 (Tue) | 1.755 | 1.755 | 1.70 | 1.70 | 791 |
| 18th Aug 2025 (Mon) | 1.729 | 1.835 | 1.704 | 1.725 | 1,180 |
| 15th Aug 2025 (Fri) | 1.71 | 1.764 | 1.702 | 1.712 | 3,236 |
| 14th Aug 2025 (Thu) | 1.71 | 1.718 | 1.673 | 1.696 | 333 |
| 13th Aug 2025 (Wed) | 1.76 | 1.76 | 1.675 | 1.716 | 5,807 |
| 12th Aug 2025 (Tue) | 1.739 | 1.751 | 1.723 | 1.731 | 324 |
| 11th Aug 2025 (Mon) | 1.76 | 1.811 | 1.716 | 1.737 | 171 |
| 8th Aug 2025 (Fri) | 1.749 | 1.848 | 1.733 | 1.747 | 1,540 |
| 7th Aug 2025 (Thu) | 1.721 | 1.749 | 1.702 | 1.725 | 3,394 |
| 6th Aug 2025 (Wed) | 1.696 | 1.755 | 1.692 | 1.704 | 8,875 |
| 5th Aug 2025 (Tue) | 1.649 | 1.692 | 1.645 | 1.692 | 29,628 |
| 4th Aug 2025 (Mon) | 1.69 | 1.69 | 1.616 | 1.636 | 345 |
| 1st Aug 2025 (Fri) | 1.659 | 1.659 | 1.62 | 1.62 | 5,337 |
| 31st Jul 2025 (Thu) | 1.747 | 1.749 | 1.673 | 1.673 | 4,357 |
| 30th Jul 2025 (Wed) | 1.878 | 1.881 | 1.749 | 1.753 | 650 |
| 29th Jul 2025 (Tue) | 1.741 | 1.94 | 1.725 | 1.786 | 5,214 |
| 28th Jul 2025 (Mon) | 1.702 | 1.778 | 1.696 | 1.714 | 339 |
| 25th Jul 2025 (Fri) | 1.721 | 1.778 | 1.686 | 1.694 | 3,801 |
| 24th Jul 2025 (Thu) | 1.692 | 1.694 | 1.655 | 1.69 | 525 |
| 23rd Jul 2025 (Wed) | 1.55 | 1.661 | 1.55 | 1.661 | 3,546 |
| 22nd Jul 2025 (Tue) | 1.62 | 1.63 | 1.561 | 1.561 | 15,711 |
| 21st Jul 2025 (Mon) | 1.729 | 1.729 | 1.606 | 1.626 | 16,898 |
| 18th Jul 2025 (Fri) | 1.68 | 1.702 | 1.659 | 1.702 | 2,126 |
| 17th Jul 2025 (Thu) | 1.669 | 1.692 | 1.655 | 1.669 | 887 |
| 16th Jul 2025 (Wed) | 1.682 | 1.682 | 1.645 | 1.647 | 10,827 |
| 15th Jul 2025 (Tue) | 1.739 | 1.755 | 1.706 | 1.706 | 3,020 |
| 14th Jul 2025 (Mon) | 1.846 | 1.874 | 1.725 | 1.725 | 700 |
| 11th Jul 2025 (Fri) | 1.928 | 1.936 | 1.856 | 1.856 | 1,474 |
| 10th Jul 2025 (Thu) | 1.905 | 1.924 | 1.887 | 1.917 | 1,283 |
| 9th Jul 2025 (Wed) | 1.86 | 1.897 | 1.831 | 1.897 | 11,011 |
| 8th Jul 2025 (Tue) | 1.85 | 1.895 | 1.784 | 1.852 | 54,192 |