| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 3.1475 | 3.5275 | 3.1475 | 3.065 | 5,472 |
| 15th Jan 2026 (Thu) | 3.1275 | 3.1275 | 3.025 | 3.065 | 753 |
| 14th Jan 2026 (Wed) | 2.9725 | 3.00 | 2.9575 | 2.9875 | 3,586 |
| 13th Jan 2026 (Tue) | 3.1025 | 3.1525 | 2.9875 | 2.9875 | 12,785 |
| 12th Jan 2026 (Mon) | 3.03 | 3.1025 | 3.02 | 3.03 | 9,471 |
| 9th Jan 2026 (Fri) | 2.9575 | 3.09 | 2.9425 | 2.9675 | 1,593 |
| 8th Jan 2026 (Thu) | 3.1575 | 3.1575 | 2.9875 | 3.015 | 3,724 |
| 7th Jan 2026 (Wed) | 3.01 | 3.1475 | 2.9725 | 3.025 | 4,511 |
| 6th Jan 2026 (Tue) | 2.9775 | 3.1025 | 2.88 | 3.015 | 46,308 |
| 5th Jan 2026 (Mon) | 3.3275 | 3.3275 | 2.9225 | 3.04 | 31,316 |
| 2nd Jan 2026 (Fri) | 3.3475 | 3.40 | 3.1625 | 3.3175 | 19,711 |
| 1st Jan 2026 (Thu) | 3.3575 | 3.3575 | 3.3575 | 3.3575 | 0 |
| 31st Dec 2025 (Wed) | 3.3475 | 3.3575 | 3.3075 | 3.3575 | 2,004 |
| 30th Dec 2025 (Tue) | 3.3475 | 3.3475 | 3.26 | 3.29 | 5,500 |
| 29th Dec 2025 (Mon) | 3.29 | 3.40 | 3.22 | 3.3475 | 5,713 |
| 26th Dec 2025 (Fri) | 3.205 | 3.205 | 3.205 | 3.205 | 0 |
| 25th Dec 2025 (Thu) | 3.205 | 3.205 | 3.205 | 3.205 | 0 |
| 24th Dec 2025 (Wed) | 3.1675 | 3.205 | 3.09 | 3.205 | 5,319 |
| 23rd Dec 2025 (Tue) | 3.3475 | 3.3475 | 3.1025 | 3.1225 | 20,986 |
| 22nd Dec 2025 (Mon) | 3.60 | 3.60 | 3.46 | 3.46 | 108,883 |
| 19th Dec 2025 (Fri) | 3.65 | 3.66 | 3.5225 | 3.5725 | 119,723 |
| 18th Dec 2025 (Thu) | 3.7025 | 3.7025 | 3.1625 | 3.64 | 56,111 |
| 17th Dec 2025 (Wed) | 4.1275 | 4.5025 | 3.63 | 3.67 | 183,651 |
| 16th Dec 2025 (Tue) | 3.1475 | 3.1575 | 2.9775 | 3.045 | 10,222 |
| 15th Dec 2025 (Mon) | 3.45 | 3.64 | 3.1375 | 3.1675 | 140,804 |
| 12th Dec 2025 (Fri) | 3.28 | 3.40 | 3.1225 | 3.23 | 26,870 |
| 11th Dec 2025 (Thu) | 3.44 | 3.7875 | 3.3025 | 3.46 | 81,974 |
| 10th Dec 2025 (Wed) | 2.9575 | 3.3875 | 2.87 | 3.3025 | 86,987 |
| 9th Dec 2025 (Tue) | 2.80 | 2.9825 | 2.665 | 2.9825 | 32,907 |
| 8th Dec 2025 (Mon) | 2.3725 | 2.7575 | 2.3275 | 2.7025 | 27,696 |
| 5th Dec 2025 (Fri) | 2.27 | 2.3375 | 2.245 | 2.27 | 5,833 |
| 4th Dec 2025 (Thu) | 2.25 | 2.3025 | 2.24 | 2.265 | 597 |
| 3rd Dec 2025 (Wed) | 2.26 | 2.3325 | 2.23 | 2.24 | 2,602 |
| 2nd Dec 2025 (Tue) | 2.3025 | 2.3925 | 2.26 | 2.26 | 2,638 |
| 1st Dec 2025 (Mon) | 2.3025 | 2.44 | 2.275 | 2.3075 | 323 |
| 28th Nov 2025 (Fri) | 2.5025 | 2.5225 | 2.3075 | 2.3075 | 52,277 |
| 27th Nov 2025 (Thu) | 2.3175 | 2.47 | 2.3175 | 2.47 | 29,721 |
| 26th Nov 2025 (Wed) | 2.3475 | 2.3475 | 2.275 | 2.295 | 20,588 |
| 25th Nov 2025 (Tue) | 2.3725 | 2.405 | 2.29 | 2.29 | 7,325 |
| 24th Nov 2025 (Mon) | 2.3575 | 2.405 | 2.3525 | 2.405 | 417 |
| 21st Nov 2025 (Fri) | 2.48 | 2.48 | 2.3925 | 2.3925 | 6,020 |
| 20th Nov 2025 (Thu) | 2.5275 | 2.5375 | 2.46 | 2.47 | 9,301 |
| 19th Nov 2025 (Wed) | 2.45 | 2.5475 | 2.425 | 2.495 | 72,556 |
| 18th Nov 2025 (Tue) | 2.45 | 2.45 | 2.3375 | 2.3925 | 1,850 |
| 17th Nov 2025 (Mon) | 2.3425 | 2.41 | 2.265 | 2.41 | 3,052 |