| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.28 | 3.40 | 3.1225 | 3.23 | 26,870 |
| 11th Dec 2025 (Thu) | 3.44 | 3.7875 | 3.3025 | 3.46 | 81,974 |
| 10th Dec 2025 (Wed) | 2.9575 | 3.3875 | 2.87 | 3.3025 | 86,987 |
| 9th Dec 2025 (Tue) | 2.80 | 2.9825 | 2.665 | 2.9825 | 32,907 |
| 8th Dec 2025 (Mon) | 2.3725 | 2.7575 | 2.3275 | 2.7025 | 27,696 |
| 5th Dec 2025 (Fri) | 2.27 | 2.3375 | 2.245 | 2.27 | 5,833 |
| 4th Dec 2025 (Thu) | 2.25 | 2.3025 | 2.24 | 2.265 | 597 |
| 3rd Dec 2025 (Wed) | 2.26 | 2.3325 | 2.23 | 2.24 | 2,602 |
| 2nd Dec 2025 (Tue) | 2.3025 | 2.3925 | 2.26 | 2.26 | 2,638 |
| 1st Dec 2025 (Mon) | 2.3025 | 2.44 | 2.275 | 2.3075 | 323 |
| 28th Nov 2025 (Fri) | 2.5025 | 2.5225 | 2.3075 | 2.3075 | 52,277 |
| 27th Nov 2025 (Thu) | 2.3175 | 2.47 | 2.3175 | 2.47 | 29,721 |
| 26th Nov 2025 (Wed) | 2.3475 | 2.3475 | 2.275 | 2.295 | 20,588 |
| 25th Nov 2025 (Tue) | 2.3725 | 2.405 | 2.29 | 2.29 | 7,325 |
| 24th Nov 2025 (Mon) | 2.3575 | 2.405 | 2.3525 | 2.405 | 417 |
| 21st Nov 2025 (Fri) | 2.48 | 2.48 | 2.3925 | 2.3925 | 6,020 |
| 20th Nov 2025 (Thu) | 2.5275 | 2.5375 | 2.46 | 2.47 | 9,301 |
| 19th Nov 2025 (Wed) | 2.45 | 2.5475 | 2.425 | 2.495 | 72,556 |
| 18th Nov 2025 (Tue) | 2.45 | 2.45 | 2.3375 | 2.3925 | 1,850 |
| 17th Nov 2025 (Mon) | 2.3425 | 2.41 | 2.265 | 2.41 | 3,052 |
| 14th Nov 2025 (Fri) | 2.285 | 2.3225 | 2.275 | 2.3225 | 13,470 |
| 13th Nov 2025 (Thu) | 2.47 | 2.47 | 2.3125 | 2.3125 | 14,767 |
| 12th Nov 2025 (Wed) | 2.62 | 2.625 | 2.425 | 2.45 | 3,270 |
| 11th Nov 2025 (Tue) | 2.5025 | 2.5225 | 2.415 | 2.415 | 1,384 |
| 10th Nov 2025 (Mon) | 2.485 | 2.5225 | 2.41 | 2.435 | 35,936 |
| 7th Nov 2025 (Fri) | 2.5425 | 2.7125 | 2.5075 | 2.5075 | 12,781 |
| 6th Nov 2025 (Thu) | 2.5375 | 2.66 | 2.5375 | 2.5825 | 9,537 |
| 5th Nov 2025 (Wed) | 2.5475 | 2.5725 | 2.495 | 2.5725 | 16,289 |
| 4th Nov 2025 (Tue) | 2.5025 | 2.60 | 2.415 | 2.5725 | 61,259 |
| 3rd Nov 2025 (Mon) | 2.60 | 2.60 | 2.485 | 2.485 | 9,632 |
| 31st Oct 2025 (Fri) | 2.485 | 2.7425 | 2.485 | 2.61 | 12,132 |
| 30th Oct 2025 (Thu) | 2.67 | 2.67 | 2.43 | 2.5125 | 8,554 |
| 29th Oct 2025 (Wed) | 2.65 | 2.65 | 2.265 | 2.5125 | 54,422 |
| 28th Oct 2025 (Tue) | 2.845 | 2.87 | 2.7175 | 2.7475 | 29,123 |
| 27th Oct 2025 (Mon) | 2.7675 | 2.9075 | 2.66 | 2.7925 | 15,611 |
| 24th Oct 2025 (Fri) | 2.61 | 2.65 | 2.5375 | 2.65 | 4,718 |
| 23rd Oct 2025 (Thu) | 2.68 | 2.695 | 2.5825 | 2.61 | 3,864 |
| 22nd Oct 2025 (Wed) | 2.7025 | 2.7125 | 2.68 | 2.68 | 22,616 |
| 21st Oct 2025 (Tue) | 2.80 | 2.80 | 2.66 | 2.7625 | 22,202 |
| 20th Oct 2025 (Mon) | 2.9175 | 2.9475 | 2.7025 | 2.7775 | 77,936 |
| 17th Oct 2025 (Fri) | 3.08 | 3.1775 | 2.9375 | 2.9375 | 11,084 |
| 16th Oct 2025 (Thu) | 2.67 | 3.075 | 2.67 | 3.075 | 18,192 |
| 15th Oct 2025 (Wed) | 2.7225 | 2.7225 | 2.5525 | 2.67 | 612 |
| 14th Oct 2025 (Tue) | 2.9025 | 2.9025 | 2.43 | 2.66 | 26,456 |
| 13th Oct 2025 (Mon) | 2.5025 | 2.655 | 2.3075 | 2.5875 | 11,683 |