| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 2.80 | 2.9175 | 2.5875 | 2.61 | 20,359 |
| 9th Oct 2025 (Thu) | 2.9025 | 3.23 | 2.7925 | 2.83 | 88,358 |
| 8th Oct 2025 (Wed) | 2.5775 | 2.85 | 2.5625 | 2.7375 | 27,625 |
| 7th Oct 2025 (Tue) | 2.3475 | 2.635 | 2.3375 | 2.5825 | 10,833 |
| 6th Oct 2025 (Mon) | 2.3175 | 2.41 | 2.1925 | 2.3075 | 41,621 |
| 3rd Oct 2025 (Fri) | 2.02 | 2.46 | 2.02 | 2.41 | 86,169 |
| 2nd Oct 2025 (Thu) | 1.801 | 1.917 | 1.801 | 1.917 | 6,682 |
| 1st Oct 2025 (Wed) | 1.684 | 1.961 | 1.68 | 1.854 | 19,136 |
| 30th Sep 2025 (Tue) | 1.579 | 1.684 | 1.573 | 1.675 | 1,346 |
| 29th Sep 2025 (Mon) | 1.55 | 1.577 | 1.546 | 1.577 | 2,201 |
| 26th Sep 2025 (Fri) | 1.536 | 1.561 | 1.526 | 1.54 | 5,943 |
| 25th Sep 2025 (Thu) | 1.569 | 1.583 | 1.542 | 1.542 | 2,598 |
| 24th Sep 2025 (Wed) | 1.597 | 1.604 | 1.583 | 1.604 | 756 |
| 23rd Sep 2025 (Tue) | 1.628 | 1.663 | 1.612 | 1.612 | 8,119 |
| 22nd Sep 2025 (Mon) | 1.628 | 1.63 | 1.591 | 1.61 | 14,981 |
| 19th Sep 2025 (Fri) | 1.636 | 1.692 | 1.622 | 1.622 | 798 |
| 18th Sep 2025 (Thu) | 1.612 | 1.632 | 1.606 | 1.624 | 15 |
| 17th Sep 2025 (Wed) | 1.659 | 1.659 | 1.608 | 1.608 | 153 |
| 16th Sep 2025 (Tue) | 1.69 | 1.69 | 1.626 | 1.626 | 537 |
| 15th Sep 2025 (Mon) | 1.641 | 1.708 | 1.641 | 1.659 | 1,586 |
| 12th Sep 2025 (Fri) | 1.641 | 1.653 | 1.606 | 1.624 | 378 |
| 11th Sep 2025 (Thu) | 1.60 | 1.643 | 1.589 | 1.643 | 660 |
| 10th Sep 2025 (Wed) | 1.546 | 1.587 | 1.544 | 1.585 | 302 |
| 9th Sep 2025 (Tue) | 1.478 | 1.524 | 1.456 | 1.524 | 15,469 |
| 8th Sep 2025 (Mon) | 1.52 | 1.554 | 1.476 | 1.476 | 9,639 |
| 5th Sep 2025 (Fri) | 1.60 | 1.60 | 1.511 | 1.511 | 917 |
| 4th Sep 2025 (Thu) | 1.538 | 1.561 | 1.526 | 1.561 | 81 |
| 3rd Sep 2025 (Wed) | 1.52 | 1.563 | 1.499 | 1.563 | 3,198 |
| 2nd Sep 2025 (Tue) | 1.61 | 1.61 | 1.517 | 1.534 | 273 |
| 1st Sep 2025 (Mon) | 1.60 | 1.636 | 1.593 | 1.593 | 2,961 |
| 29th Aug 2025 (Fri) | 1.589 | 1.624 | 1.575 | 1.575 | 1,125 |
| 28th Aug 2025 (Thu) | 1.60 | 1.60 | 1.548 | 1.567 | 1,376 |
| 27th Aug 2025 (Wed) | 1.618 | 1.62 | 1.591 | 1.591 | 273 |
| 26th Aug 2025 (Tue) | 1.63 | 1.63 | 1.618 | 1.618 | 1,935 |
| 25th Aug 2025 (Mon) | 1.735 | 1.735 | 1.735 | 1.735 | 0 |
| 22nd Aug 2025 (Fri) | 1.757 | 1.76 | 1.735 | 1.735 | 154 |
| 21st Aug 2025 (Thu) | 1.731 | 1.747 | 1.723 | 1.743 | 324 |
| 20th Aug 2025 (Wed) | 1.71 | 1.735 | 1.704 | 1.716 | 148 |
| 19th Aug 2025 (Tue) | 1.755 | 1.755 | 1.70 | 1.70 | 791 |
| 18th Aug 2025 (Mon) | 1.729 | 1.835 | 1.704 | 1.725 | 1,180 |
| 15th Aug 2025 (Fri) | 1.71 | 1.764 | 1.702 | 1.712 | 3,236 |
| 14th Aug 2025 (Thu) | 1.71 | 1.718 | 1.673 | 1.696 | 333 |
| 13th Aug 2025 (Wed) | 1.76 | 1.76 | 1.675 | 1.716 | 5,807 |
| 12th Aug 2025 (Tue) | 1.739 | 1.751 | 1.723 | 1.731 | 324 |