| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €8.50 | SI Trade |
16:25:20 - 22-Sep-25 |
| Unknown* | 4 | €8.00 | SI Trade |
15:58:42 - 22-Sep-25 |
| Unknown* | 31 | €8.00 | SI Trade |
15:58:34 - 22-Sep-25 |
| Unknown* | 23 | €8.00 | SI Trade |
15:58:23 - 22-Sep-25 |
| Unknown* | 11 | €8.00 | SI Trade |
15:58:18 - 22-Sep-25 |
| Unknown* | 3 | €7.79 | SI Trade |
15:29:35 - 22-Sep-25 |
| Unknown* | 6 | €7.79 | SI Trade |
15:29:22 - 22-Sep-25 |
| Unknown* | 4 | €7.72 | OTC Trade |
12:51:36 - 22-Sep-25 |
| Unknown* | 30 | €7.80 | SI Trade |
11:45:50 - 22-Sep-25 |
| Unknown* | 1 | €7.82 | SI Trade |
10:41:08 - 22-Sep-25 |
| Unknown* | 11 | €7.80 | SI Trade |
09:28:03 - 22-Sep-25 |
| Unknown* | 4 | €7.80 | SI Trade |
09:28:03 - 22-Sep-25 |
| Unknown* | 32 | €7.80 | SI Trade |
09:24:35 - 22-Sep-25 |
| Unknown* | 11 | €7.80 | SI Trade |
09:21:41 - 22-Sep-25 |
| Unknown* | 10 | €7.77 | SI Trade |
09:17:34 - 22-Sep-25 |
| Unknown* | 4 | €7.79 | OTC Trade |
09:15:29 - 22-Sep-25 |
| Unknown* | 9 | €7.66 | SI Trade |
08:46:11 - 22-Sep-25 |
| Unknown* | 10 | €7.65 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 0 | €7.62 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €7.65 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 27 | €7.62 | OTC Trade |
11:08:10 - 19-Sep-25 |
| Unknown* | 0 | €7.55 | SI Trade |
11:07:59 - 19-Sep-25 |
| Unknown* | 5 | €7.61 | OTC Trade |
10:58:42 - 19-Sep-25 |
| Unknown* | 215 | €7.88 | OTC Trade |
08:14:26 - 19-Sep-25 |
| Unknown* | 1 | €7.82 | SI Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 19 | €7.57 | OTC Trade |
11:56:52 - 18-Sep-25 |
| Unknown* | 11 | €7.58 | OTC Trade |
11:35:18 - 18-Sep-25 |
| Unknown* | 27 | €7.68 | OTC Trade |
09:56:31 - 18-Sep-25 |
| Unknown* | 21 | €7.61 | SI Trade |
08:56:29 - 18-Sep-25 |
| Unknown* | 8 | €7.63 | SI Trade |
08:56:21 - 18-Sep-25 |
| Unknown* | 56 | €7.48 | OTC Trade |
08:39:13 - 18-Sep-25 |
| Unknown* | 11 | €7.51 | OTC Trade |
08:32:33 - 18-Sep-25 |
| Unknown* | 36 | €7.51 | OTC Trade |
08:32:33 - 18-Sep-25 |
| Unknown* | 16 | €7.673 | OTC Trade |
08:26:35 - 18-Sep-25 |
| Unknown* | 16 | €7.68 | OTC Trade |
08:26:24 - 18-Sep-25 |
| Unknown* | 16 | €7.659 | OTC Trade |
08:26:11 - 18-Sep-25 |
| Unknown* | 16 | €7.65 | OTC Trade |
08:25:58 - 18-Sep-25 |
| Unknown* | 1 | €7.97 | SI Trade |
14:45:53 - 17-Sep-25 |
| Unknown* | 4,963 | €7.86 | OTC Trade |
11:09:16 - 17-Sep-25 |
| Unknown* | 58 | €7.82 | OTC Trade |
10:51:55 - 17-Sep-25 |
| Unknown* | 78 | €7.80 | OTC Trade |
10:51:25 - 17-Sep-25 |
| Unknown* | 200 | €7.79 | OTC Trade |
08:50:25 - 17-Sep-25 |
| Unknown* | 0 | €7.82 | OTC Trade |
08:36:01 - 17-Sep-25 |
| Unknown* | 4 | €7.95 | SI Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 36 | €7.90 | OTC Trade |
16:06:57 - 16-Sep-25 |
| Unknown* | 1 | €8.05 | OTC Trade |
13:26:15 - 16-Sep-25 |
| Unknown* | 105 | €8.06 | OTC Trade |
13:14:53 - 16-Sep-25 |
| Unknown* | 7 | €8.23 | SI Trade |
16:15:10 - 15-Sep-25 |
| Unknown* | 300 | €8.21 | OTC Trade |
15:24:02 - 15-Sep-25 |
| Unknown* | 1,000 | €8.20 | OTC Trade |
15:19:27 - 15-Sep-25 |
| Unknown* | 1 | €8.32 | OTC Trade |
13:14:52 - 15-Sep-25 |
| Unknown* | 4 | €8.40 | SI Trade |
11:41:29 - 15-Sep-25 |
| Unknown* | 11 | €8.40 | SI Trade |
11:38:06 - 15-Sep-25 |
| Unknown* | 10 | €8.37 | SI Trade |
09:20:08 - 15-Sep-25 |
| Unknown* | 6 | €8.22 | OTC Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 26 | €8.28 | SI Trade |
08:00:21 - 15-Sep-25 |
| Unknown* | 36 | €8.13 | OTC Trade |
15:32:57 - 12-Sep-25 |
| Unknown* | 1 | €8.15 | OTC Trade |
13:02:22 - 12-Sep-25 |
| Unknown* | 25 | €8.14 | OTC Trade |
11:54:34 - 12-Sep-25 |
| Unknown* | 1 | €8.16 | SI Trade |
11:43:56 - 12-Sep-25 |
| Unknown* | 25 | €8.38 | OTC Trade |
11:15:17 - 12-Sep-25 |
| Unknown* | 18 | €8.32 | OTC Trade |
11:14:45 - 12-Sep-25 |
| Unknown* | 50 | €8.42 | OTC Trade |
08:56:58 - 12-Sep-25 |
| Unknown* | 1 | €8.39 | SI Trade |
08:38:58 - 12-Sep-25 |
| Unknown* | 20 | €8.40 | SI Trade |
08:37:44 - 12-Sep-25 |
| Unknown* | 9 | €8.44 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 9 | €8.40 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 18 | €8.44 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 1 | €8.65 | SI Trade |
13:22:22 - 11-Sep-25 |
| Unknown* | 29 | €8.58 | OTC Trade |
12:54:09 - 11-Sep-25 |
| Unknown* | 11 | €8.58 | OTC Trade |
12:38:54 - 11-Sep-25 |
| Unknown* | 3 | €8.58 | SI Trade |
12:35:08 - 11-Sep-25 |
| Unknown* | 49 | €8.66 | OTC Trade |
12:13:52 - 11-Sep-25 |
| Unknown* | 0 | €8.70 | OTC Trade |
10:55:21 - 11-Sep-25 |
| Unknown* | 24 | €8.67 | OTC Trade |
10:39:42 - 11-Sep-25 |
| Unknown* | 259 | €8.63 | OTC Trade |
10:25:20 - 11-Sep-25 |
| Unknown* | 2 | €8.74 | OTC Trade |
10:12:00 - 11-Sep-25 |
| Unknown* | 99 | €8.58 | OTC Trade |
10:05:17 - 11-Sep-25 |
| Unknown* | 31 | €7.90 | OTC Trade |
15:23:29 - 10-Sep-25 |
| Unknown* | 20 | €7.97 | SI Trade |
12:42:51 - 10-Sep-25 |
| Unknown* | 12 | €7.97 | OTC Trade |
08:38:51 - 10-Sep-25 |
| Unknown* | 4 | €8.02 | OTC Trade |
08:00:13 - 10-Sep-25 |
| Unknown* | 11 | €7.89 | OTC Trade |
14:44:57 - 09-Sep-25 |
| Unknown* | 11 | €7.89 | OTC Trade |
14:44:57 - 09-Sep-25 |
| Unknown* | 1 | €8.08 | SI Trade |
13:13:23 - 09-Sep-25 |
| Unknown* | 40 | €8.08 | SI Trade |
11:36:24 - 09-Sep-25 |
| Unknown* | 213 | €7.69 | OTC Trade |
08:06:21 - 09-Sep-25 |
| Unknown* | 31 | €7.86 | OTC Trade |
08:01:46 - 09-Sep-25 |
| Unknown* | 2 | €7.90 | OTC Trade |
08:00:05 - 09-Sep-25 |
| Unknown* | 0 | €7.70 | SI Trade |
14:52:07 - 08-Sep-25 |
| Unknown* | 11 | €7.74 | OTC Trade |
13:12:51 - 08-Sep-25 |
| Unknown* | 11 | €7.70 | OTC Trade |
12:10:13 - 08-Sep-25 |
| Unknown* | 200 | €7.73 | OTC Trade |
12:06:12 - 08-Sep-25 |
| Unknown* | 1 | €8.01 | SI Trade |
11:00:14 - 08-Sep-25 |
| Unknown* | 150 | €7.99 | OTC Trade |
10:29:45 - 08-Sep-25 |
| Unknown* | 4 | €8.07 | OTC Trade |
09:22:36 - 08-Sep-25 |
| Unknown* | 1 | €8.00 | SI Trade |
16:29:12 - 05-Sep-25 |
| Unknown* | 0 | €8.03 | SI Trade |
15:50:04 - 05-Sep-25 |
| Unknown* | 53 | €7.99 | OTC Trade |
15:44:35 - 05-Sep-25 |
| Unknown* | 0 | €8.22 | SI Trade |
14:34:49 - 05-Sep-25 |
| Unknown* | 7 | €8.22 | SI Trade |
14:34:49 - 05-Sep-25 |
| Unknown* | 20 | €8.27 | SI Trade |
14:09:54 - 05-Sep-25 |
| Unknown* | 13 | €8.16 | OTC Trade |
13:40:42 - 05-Sep-25 |
| Unknown* | 3 | €8.20 | OTC Trade |
13:22:01 - 05-Sep-25 |
| Unknown* | 1 | €8.24 | OTC Trade |
12:45:48 - 05-Sep-25 |
| Unknown* | 1 | €8.29 | OTC Trade |
12:44:19 - 05-Sep-25 |
| Unknown* | 81 | €8.20 | OTC Trade |
12:03:45 - 05-Sep-25 |
| Unknown* | 27 | €7.78 | SI Trade |
08:15:21 - 05-Sep-25 |
| Unknown* | 42 | €7.81 | SI Trade |
08:15:09 - 05-Sep-25 |
| Unknown* | 3 | €7.93 | OTC Trade |
08:00:20 - 05-Sep-25 |
| Unknown* | 81 | €7.93 | OTC Trade |
15:09:52 - 04-Sep-25 |
| Unknown* | 64 | €7.90 | SI Trade |
13:36:52 - 04-Sep-25 |
| Unknown* | 18 | €7.92 | SI Trade |
11:39:07 - 04-Sep-25 |
| Unknown* | 109 | €8.03 | SI Trade |
11:16:55 - 04-Sep-25 |
| Unknown* | 5 | €7.92 | SI Trade |
11:16:05 - 04-Sep-25 |
| Unknown* | 5 | €7.92 | OTC Trade |
09:46:26 - 04-Sep-25 |
| Unknown* | 271 | €8.06 | OTC Trade |
08:26:12 - 04-Sep-25 |
| Unknown* | 100 | €8.04 | OTC Trade |
08:26:00 - 04-Sep-25 |
| Unknown* | 20 | €8.07 | SI Trade |
08:20:31 - 04-Sep-25 |
| Unknown* | 2 | €8.30 | OTC Trade |
08:10:52 - 04-Sep-25 |
| Unknown* | 20 | €8.34 | OTC Trade |
08:00:20 - 04-Sep-25 |
| Unknown* | 28 | €8.10 | SI Trade |
14:10:49 - 03-Sep-25 |
| Unknown* | 15 | €8.09 | OTC Trade |
08:00:26 - 03-Sep-25 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:26 - 03-Sep-25 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:26 - 03-Sep-25 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:26 - 03-Sep-25 |
| Unknown* | 290 | €8.08 | OTC Trade |
13:47:00 - 02-Sep-25 |
| Unknown* | 290 | €8.08 | OTC Trade |
13:47:00 - 02-Sep-25 |
| Unknown* | 29 | €8.02 | OTC Trade |
13:33:16 - 02-Sep-25 |
| Unknown* | 2 | €8.20 | SI Trade |
13:13:07 - 02-Sep-25 |
| Unknown* | 42 | €8.22 | OTC Trade |
12:16:12 - 02-Sep-25 |
| Unknown* | 84 | €8.23 | OTC Trade |
11:47:45 - 02-Sep-25 |
| Unknown* | 126 | €8.48 | OTC Trade |
09:58:50 - 02-Sep-25 |
| Unknown* | 10 | €8.27 | OTC Trade |
09:18:16 - 02-Sep-25 |
| Unknown* | 25 | €7.99 | OTC Trade |
08:00:28 - 02-Sep-25 |
| Unknown* | 0 | €7.97 | SI Trade |
08:00:28 - 02-Sep-25 |
| Unknown* | 47 | €7.97 | SI Trade |
08:00:28 - 02-Sep-25 |
| Unknown* | 0 | €8.00 | SI Trade |
15:34:42 - 01-Sep-25 |
| Unknown* | 12 | €8.05 | SI Trade |
15:02:51 - 01-Sep-25 |
| Unknown* | 1 | €7.97 | OTC Trade |
14:09:17 - 01-Sep-25 |
| Unknown* | 18 | €7.96 | OTC Trade |
13:37:23 - 01-Sep-25 |
| Unknown* | 9 | €7.96 | OTC Trade |
13:37:23 - 01-Sep-25 |
| Unknown* | 36 | €7.98 | OTC Trade |
12:47:27 - 01-Sep-25 |
| Unknown* | 200 | €7.96 | OTC Trade |
12:12:32 - 01-Sep-25 |
| Unknown* | 0 | €7.95 | SI Trade |
11:55:07 - 01-Sep-25 |
| Unknown* | 18 | €8.02 | SI Trade |
11:30:11 - 01-Sep-25 |
| Unknown* | 41 | €8.02 | SI Trade |
11:30:01 - 01-Sep-25 |
| Unknown* | 86 | €8.02 | OTC Trade |
11:24:24 - 01-Sep-25 |
| Unknown* | 33 | €8.15 | OTC Trade |
10:18:15 - 01-Sep-25 |
| Unknown* | 8 | €8.08 | OTC Trade |
10:15:50 - 01-Sep-25 |
| Unknown* | 22 | €8.30 | SI Trade |
09:01:03 - 01-Sep-25 |
| Unknown* | 27 | €8.28 | SI Trade |
08:57:05 - 01-Sep-25 |
| Unknown* | 22 | €8.28 | SI Trade |
08:57:04 - 01-Sep-25 |
| Unknown* | 25 | €8.28 | SI Trade |
08:37:57 - 01-Sep-25 |
| Unknown* | 13 | €8.19 | SI Trade |
08:08:18 - 01-Sep-25 |
| Unknown* | 18 | €8.27 | OTC Trade |
08:00:03 - 01-Sep-25 |
| Unknown* | 13 | €8.27 | SI Trade |
08:00:02 - 01-Sep-25 |
| Unknown* | 50 | €8.27 | SI Trade |
08:00:02 - 01-Sep-25 |
| Unknown* | 1 | €8.52 | SI Trade |
14:38:45 - 29-Aug-25 |
| Unknown* | 0 | €8.46 | SI Trade |
14:20:28 - 29-Aug-25 |
| Unknown* | 9 | €8.88 | OTC Trade |
12:36:44 - 29-Aug-25 |
| Unknown* | 37 | €8.77 | OTC Trade |
12:06:17 - 29-Aug-25 |
| Unknown* | 263 | €8.77 | OTC Trade |
12:06:17 - 29-Aug-25 |
| Unknown* | 27 | €9.00 | SI Trade |
10:27:37 - 29-Aug-25 |
| Unknown* | 25 | €8.94 | OTC Trade |
10:22:18 - 29-Aug-25 |
| Unknown* | 16 | €8.94 | SI Trade |
09:50:35 - 29-Aug-25 |
| Unknown* | 21 | €8.98 | SI Trade |
08:46:10 - 29-Aug-25 |
| Unknown* | 1 | €8.85 | SI Trade |
08:41:53 - 29-Aug-25 |
| Unknown* | 29 | €8.83 | OTC Trade |
08:41:00 - 29-Aug-25 |
| Unknown* | 22 | €8.89 | SI Trade |
08:37:31 - 29-Aug-25 |
| Unknown* | 22 | €8.98 | SI Trade |
08:33:14 - 29-Aug-25 |
| Unknown* | 10 | €8.90 | SI Trade |
08:24:19 - 29-Aug-25 |
| Unknown* | 22 | €8.98 | SI Trade |
08:21:40 - 29-Aug-25 |
| Unknown* | 200 | €9.02 | OTC Trade |
08:20:26 - 29-Aug-25 |
| Unknown* | 9 | €9.02 | OTC Trade |
08:17:42 - 29-Aug-25 |
| Unknown* | 15 | €9.10 | OTC Trade |
08:16:48 - 29-Aug-25 |
| Unknown* | 0 | €9.15 | SI Trade |
08:16:31 - 29-Aug-25 |
| Unknown* | 9 | €9.20 | OTC Trade |
08:07:02 - 29-Aug-25 |
| Unknown* | 10 | €8.61 | OTC Trade |
08:00:00 - 29-Aug-25 |
| Unknown* | 29 | €8.63 | OTC Trade |
08:00:00 - 29-Aug-25 |
| Unknown* | 2 | €8.63 | OTC Trade |
08:00:00 - 29-Aug-25 |
| Unknown* | 0 | €8.65 | SI Trade |
08:00:00 - 29-Aug-25 |
| Unknown* | 10 | €8.61 | OTC Trade |
08:00:00 - 29-Aug-25 |
| Unknown* | 99 | €8.66 | SI Trade |
15:50:04 - 28-Aug-25 |
| Unknown* | 3 | €8.79 | OTC Trade |
15:42:17 - 28-Aug-25 |
| Unknown* | 15 | €8.77 | OTC Trade |
15:41:13 - 28-Aug-25 |
| Unknown* | 0 | €8.57 | SI Trade |
15:02:20 - 28-Aug-25 |
| Unknown* | 8 | €8.46 | OTC Trade |
14:41:47 - 28-Aug-25 |
| Unknown* | 3 | €8.40 | OTC Trade |
13:43:33 - 28-Aug-25 |
| Unknown* | 4 | €8.45 | OTC Trade |
13:41:41 - 28-Aug-25 |
| Unknown* | 10 | €8.50 | OTC Trade |
13:36:45 - 28-Aug-25 |
| Unknown* | 29 | €8.42 | OTC Trade |
13:15:17 - 28-Aug-25 |
| Unknown* | 41 | €8.42 | OTC Trade |
13:15:17 - 28-Aug-25 |
| Unknown* | 21 | €8.42 | OTC Trade |
13:15:17 - 28-Aug-25 |
| Unknown* | 10 | €8.36 | SI Trade |
12:21:19 - 28-Aug-25 |
| Unknown* | 20 | €8.39 | OTC Trade |
12:19:42 - 28-Aug-25 |
| Unknown* | 10 | €8.29 | SI Trade |
12:09:23 - 28-Aug-25 |
| Unknown* | 12 | €8.26 | OTC Trade |
12:06:24 - 28-Aug-25 |
| Unknown* | 3 | €8.01 | OTC Trade |
10:08:29 - 28-Aug-25 |