| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | €6.46 | SI Trade |
15:47:34 - 06-Feb-26 |
| Unknown* | 2 | €6.54 | SI Trade |
14:46:14 - 06-Feb-26 |
| Unknown* | 49 | €6.46 | SI Trade |
13:02:58 - 06-Feb-26 |
| Unknown* | 20 | €6.56 | SI Trade |
08:03:46 - 06-Feb-26 |
| Unknown* | 20 | €6.60 | OTC Trade |
08:00:15 - 06-Feb-26 |
| Unknown* | 985 | €6.68 | SI Trade |
15:17:03 - 05-Feb-26 |
| Unknown* | 2,000 | €6.68 | SI Trade |
15:16:31 - 05-Feb-26 |
| Unknown* | 79 | €6.75 | OTC Trade |
14:39:34 - 05-Feb-26 |
| Unknown* | 42 | €6.75 | OTC Trade |
14:39:34 - 05-Feb-26 |
| Unknown* | 42 | €6.75 | OTC Trade |
14:39:34 - 05-Feb-26 |
| Unknown* | 150 | €6.74 | OTC Trade |
11:04:53 - 05-Feb-26 |
| Unknown* | 13 | €6.74 | OTC Trade |
09:17:33 - 05-Feb-26 |
| Unknown* | 5 | €6.82 | SI Trade |
09:15:10 - 05-Feb-26 |
| Unknown* | 14 | €6.82 | SI Trade |
09:13:47 - 05-Feb-26 |
| Unknown* | 100 | €6.85 | OTC Trade |
08:25:50 - 05-Feb-26 |
| Unknown* | 52 | €6.89 | SI Trade |
08:03:18 - 05-Feb-26 |
| Unknown* | 100 | €6.88 | SI Trade |
08:02:16 - 05-Feb-26 |
| Unknown* | 150 | €6.95 | OTC Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 129 | €6.95 | OTC Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 93 | €6.95 | OTC Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 37 | €7.07 | SI Trade |
15:37:48 - 04-Feb-26 |
| Unknown* | 130 | €7.09 | SI Trade |
15:24:24 - 04-Feb-26 |
| Unknown* | 37 | €7.09 | OTC Trade |
15:24:24 - 04-Feb-26 |
| Unknown* | 36 | €7.09 | OTC Trade |
15:24:24 - 04-Feb-26 |
| Unknown* | 37 | €7.09 | OTC Trade |
15:24:24 - 04-Feb-26 |
| Unknown* | 45 | €7.14 | OTC Trade |
14:22:36 - 04-Feb-26 |
| Unknown* | 205 | €7.14 | OTC Trade |
14:22:36 - 04-Feb-26 |
| Unknown* | 125 | €7.14 | OTC Trade |
14:22:36 - 04-Feb-26 |
| Unknown* | 30 | €7.21 | OTC Trade |
13:57:03 - 04-Feb-26 |
| Unknown* | 48 | €7.15 | OTC Trade |
09:06:47 - 04-Feb-26 |
| Unknown* | 200 | €7.04 | OTC Trade |
08:15:34 - 04-Feb-26 |
| Unknown* | 6 | €7.14 | OTC Trade |
08:00:41 - 04-Feb-26 |
| Unknown* | 4 | €7.14 | OTC Trade |
08:00:40 - 04-Feb-26 |
| Unknown* | 229 | €7.14 | OTC Trade |
08:00:37 - 04-Feb-26 |
| Unknown* | 2 | €7.24 | SI Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 3 | €7.21 | SI Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 300 | €7.40 | SI Trade |
15:56:27 - 03-Feb-26 |
| Unknown* | 600 | €7.45 | SI Trade |
15:21:45 - 03-Feb-26 |
| Unknown* | 2 | €7.36 | SI Trade |
15:05:15 - 03-Feb-26 |
| Unknown* | 15 | €7.33 | SI Trade |
15:04:14 - 03-Feb-26 |
| Unknown* | 25 | €7.32 | SI Trade |
15:04:01 - 03-Feb-26 |
| Unknown* | 23 | €7.32 | SI Trade |
15:03:54 - 03-Feb-26 |
| Unknown* | 400 | €7.18 | SI Trade |
14:56:38 - 03-Feb-26 |
| Unknown* | 20 | €7.21 | SI Trade |
13:53:39 - 03-Feb-26 |
| Unknown* | 20 | €7.24 | SI Trade |
13:30:29 - 03-Feb-26 |
| Unknown* | 230 | €7.26 | OTC Trade |
12:46:06 - 03-Feb-26 |
| Unknown* | 120 | €7.19 | SI Trade |
12:28:32 - 03-Feb-26 |
| Unknown* | 138 | €7.18 | OTC Trade |
11:28:31 - 03-Feb-26 |
| Unknown* | 1 | €7.12 | SI Trade |
11:27:40 - 03-Feb-26 |
| Unknown* | 13 | €7.20 | OTC Trade |
10:42:45 - 03-Feb-26 |
| Unknown* | 0 | €7.15 | SI Trade |
10:39:03 - 03-Feb-26 |
| Unknown* | 48 | €7.18 | OTC Trade |
10:13:34 - 03-Feb-26 |
| Unknown* | 25 | €7.14 | SI Trade |
09:30:26 - 03-Feb-26 |
| Unknown* | 25 | €7.14 | OTC Trade |
09:30:26 - 03-Feb-26 |
| Unknown* | 20 | €7.17 | OTC Trade |
09:27:32 - 03-Feb-26 |
| Unknown* | 56 | €7.20 | OTC Trade |
09:24:07 - 03-Feb-26 |
| Unknown* | 138 | €7.22 | OTC Trade |
09:23:10 - 03-Feb-26 |
| Unknown* | 50 | €7.24 | SI Trade |
09:20:45 - 03-Feb-26 |
| Unknown* | 50 | €7.24 | OTC Trade |
09:20:45 - 03-Feb-26 |
| Unknown* | 20 | €7.22 | SI Trade |
09:19:43 - 03-Feb-26 |
| Unknown* | 20 | €7.07 | SI Trade |
09:02:27 - 03-Feb-26 |
| Unknown* | 20 | €7.07 | OTC Trade |
09:02:27 - 03-Feb-26 |
| Unknown* | 60 | €7.02 | OTC Trade |
08:56:28 - 03-Feb-26 |
| Unknown* | 0 | €6.97 | SI Trade |
08:41:55 - 03-Feb-26 |
| Unknown* | 1 | €6.97 | SI Trade |
08:41:54 - 03-Feb-26 |
| Unknown* | 3 | €7.06 | OTC Trade |
08:37:37 - 03-Feb-26 |
| Unknown* | 160 | €6.75 | SI Trade |
08:21:36 - 03-Feb-26 |
| Unknown* | 24 | €6.84 | OTC Trade |
08:00:37 - 03-Feb-26 |
| Unknown* | 12 | €6.84 | OTC Trade |
08:00:36 - 03-Feb-26 |
| Unknown* | 2 | €6.76 | SI Trade |
15:18:19 - 02-Feb-26 |
| Unknown* | 8 | €6.72 | OTC Trade |
13:17:24 - 02-Feb-26 |
| Unknown* | 200 | €6.54 | SI Trade |
11:04:32 - 02-Feb-26 |
| Unknown* | 50 | €6.49 | OTC Trade |
10:39:08 - 02-Feb-26 |
| Unknown* | 25 | €6.58 | OTC Trade |
08:36:26 - 02-Feb-26 |
| Unknown* | 100 | €6.47 | OTC Trade |
08:29:21 - 02-Feb-26 |
| Unknown* | 45 | €6.52 | OTC Trade |
08:11:33 - 02-Feb-26 |
| Unknown* | 77 | €6.46 | OTC Trade |
08:08:23 - 02-Feb-26 |
| Unknown* | 150 | €6.19 | OTC Trade |
12:04:43 - 30-Jan-26 |
| Unknown* | 33 | €6.03 | OTC Trade |
08:00:10 - 30-Jan-26 |
| Unknown* | 200 | €5.97 | SI Trade |
15:32:28 - 29-Jan-26 |
| Unknown* | 600 | €5.96 | OTC Trade |
14:35:33 - 29-Jan-26 |
| Unknown* | 600 | €5.96 | OTC Trade |
14:35:33 - 29-Jan-26 |
| Unknown* | 13 | €5.98 | OTC Trade |
14:34:06 - 29-Jan-26 |
| Unknown* | 8 | €6.04 | SI Trade |
11:00:10 - 29-Jan-26 |
| Unknown* | 32 | €6.04 | OTC Trade |
11:00:10 - 29-Jan-26 |
| Unknown* | 1 | €6.08 | OTC Trade |
10:29:38 - 29-Jan-26 |
| Unknown* | 6 | €6.08 | OTC Trade |
07:59:51 - 29-Jan-26 |
| Unknown* | 164 | €6.05 | OTC Trade |
15:57:22 - 28-Jan-26 |
| Unknown* | 1 | €6.05 | OTC Trade |
15:57:22 - 28-Jan-26 |
| Unknown* | 115 | €6.05 | OTC Trade |
15:57:22 - 28-Jan-26 |
| Unknown* | 137 | €6.05 | OTC Trade |
15:57:22 - 28-Jan-26 |
| Unknown* | 0 | €6.10 | SI Trade |
11:03:15 - 28-Jan-26 |
| Unknown* | 3 | €6.12 | OTC Trade |
07:59:47 - 28-Jan-26 |
| Unknown* | 40 | €6.15 | SI Trade |
08:47:05 - 27-Jan-26 |
| Unknown* | 10 | €6.16 | SI Trade |
08:46:57 - 27-Jan-26 |
| Unknown* | 30 | €6.18 | SI Trade |
08:45:57 - 27-Jan-26 |
| Unknown* | 54 | €6.21 | OTC Trade |
08:00:06 - 27-Jan-26 |
| Unknown* | 83 | €6.22 | OTC Trade |
16:07:17 - 26-Jan-26 |
| Unknown* | 250 | €6.22 | SI Trade |
16:07:17 - 26-Jan-26 |
| Unknown* | 84 | €6.22 | OTC Trade |
16:07:17 - 26-Jan-26 |
| Unknown* | 83 | €6.22 | OTC Trade |
16:07:17 - 26-Jan-26 |
| Unknown* | 19 | €6.23 | SI Trade |
16:00:42 - 26-Jan-26 |
| Unknown* | 19 | €6.36 | OTC Trade |
10:06:52 - 26-Jan-26 |
| Unknown* | 4 | €6.29 | OTC Trade |
09:24:14 - 26-Jan-26 |
| Unknown* | 3 | €6.29 | OTC Trade |
09:24:14 - 26-Jan-26 |
| Unknown* | 1 | €6.29 | OTC Trade |
09:24:14 - 26-Jan-26 |
| Unknown* | 2 | €6.29 | OTC Trade |
09:24:14 - 26-Jan-26 |
| Unknown* | 4 | €6.39 | OTC Trade |
08:55:14 - 26-Jan-26 |
| Unknown* | 8 | €6.58 | SI Trade |
15:56:35 - 23-Jan-26 |
| Unknown* | 16 | €6.63 | SI Trade |
15:01:27 - 23-Jan-26 |
| Unknown* | 14 | €6.62 | SI Trade |
15:00:52 - 23-Jan-26 |
| Unknown* | 48 | €6.62 | SI Trade |
15:00:45 - 23-Jan-26 |
| Unknown* | 17 | €6.62 | SI Trade |
15:00:27 - 23-Jan-26 |
| Unknown* | 500 | €6.63 | SI Trade |
14:56:50 - 23-Jan-26 |
| Unknown* | 500 | €6.59 | SI Trade |
14:55:27 - 23-Jan-26 |
| Unknown* | 32 | €6.55 | SI Trade |
14:32:11 - 23-Jan-26 |
| Unknown* | 10 | €6.55 | SI Trade |
13:52:37 - 23-Jan-26 |
| Unknown* | 12 | €6.54 | OTC Trade |
13:49:34 - 23-Jan-26 |
| Unknown* | 13 | €6.54 | OTC Trade |
13:49:34 - 23-Jan-26 |
| Unknown* | 12 | €6.54 | OTC Trade |
13:49:34 - 23-Jan-26 |
| Unknown* | 13 | €6.54 | OTC Trade |
13:49:34 - 23-Jan-26 |
| Unknown* | 55 | €6.48 | SI Trade |
13:39:55 - 23-Jan-26 |
| Unknown* | 13 | €6.48 | SI Trade |
13:39:55 - 23-Jan-26 |
| Unknown* | 1 | €6.48 | SI Trade |
13:38:54 - 23-Jan-26 |
| Unknown* | 1 | €6.48 | SI Trade |
13:38:42 - 23-Jan-26 |
| Unknown* | 2 | €6.48 | SI Trade |
13:38:06 - 23-Jan-26 |
| Unknown* | 0 | €6.50 | SI Trade |
13:38:06 - 23-Jan-26 |
| Unknown* | 2 | €6.48 | SI Trade |
13:37:24 - 23-Jan-26 |
| Unknown* | 1 | €6.49 | SI Trade |
13:37:18 - 23-Jan-26 |
| Unknown* | 1 | €6.51 | SI Trade |
13:35:43 - 23-Jan-26 |
| Unknown* | 0 | €6.51 | SI Trade |
13:35:17 - 23-Jan-26 |
| Unknown* | 0 | €6.53 | SI Trade |
13:20:23 - 23-Jan-26 |
| Unknown* | 1 | €6.53 | SI Trade |
13:20:22 - 23-Jan-26 |
| Unknown* | 0 | €6.50 | SI Trade |
13:20:19 - 23-Jan-26 |
| Unknown* | 355 | €6.48 | OTC Trade |
13:13:31 - 23-Jan-26 |
| Unknown* | 0 | €6.46 | SI Trade |
13:05:07 - 23-Jan-26 |
| Unknown* | 1 | €6.46 | SI Trade |
13:05:06 - 23-Jan-26 |
| Unknown* | 355 | €6.47 | OTC Trade |
12:47:37 - 23-Jan-26 |
| Unknown* | 16 | €6.37 | SI Trade |
12:29:57 - 23-Jan-26 |
| Unknown* | 13 | €6.37 | OTC Trade |
12:29:57 - 23-Jan-26 |
| Unknown* | 13 | €6.37 | OTC Trade |
12:29:57 - 23-Jan-26 |
| Unknown* | 12 | €6.37 | OTC Trade |
12:29:57 - 23-Jan-26 |
| Unknown* | 13 | €6.37 | OTC Trade |
12:29:57 - 23-Jan-26 |
| Unknown* | 100 | €6.38 | SI Trade |
12:28:27 - 23-Jan-26 |
| Unknown* | 90 | €6.33 | SI Trade |
08:11:47 - 23-Jan-26 |
| Unknown* | 90 | €6.33 | SI Trade |
08:11:45 - 23-Jan-26 |
| Unknown* | 5 | €6.24 | SI Trade |
15:46:08 - 22-Jan-26 |
| Unknown* | 15 | €6.24 | SI Trade |
15:45:41 - 22-Jan-26 |
| Unknown* | 11 | €6.24 | SI Trade |
15:45:12 - 22-Jan-26 |
| Unknown* | 0 | €6.26 | SI Trade |
14:53:01 - 22-Jan-26 |
| Unknown* | 80 | €6.26 | SI Trade |
14:52:08 - 22-Jan-26 |
| Unknown* | 13 | €6.20 | OTC Trade |
14:10:51 - 22-Jan-26 |
| Unknown* | 100 | €6.24 | SI Trade |
13:39:47 - 22-Jan-26 |
| Unknown* | 160 | €6.25 | SI Trade |
13:35:39 - 22-Jan-26 |
| Unknown* | 120 | €6.25 | SI Trade |
13:34:27 - 22-Jan-26 |
| Unknown* | 41 | €6.27 | SI Trade |
12:11:12 - 22-Jan-26 |
| Unknown* | 200 | €6.24 | SI Trade |
11:39:05 - 22-Jan-26 |
| Unknown* | 2 | €6.23 | OTC Trade |
11:17:36 - 22-Jan-26 |
| Unknown* | 14 | €6.23 | OTC Trade |
11:17:36 - 22-Jan-26 |
| Unknown* | 50 | €6.23 | OTC Trade |
11:17:36 - 22-Jan-26 |
| Unknown* | 4 | €6.24 | SI Trade |
11:14:05 - 22-Jan-26 |
| Unknown* | 15 | €6.24 | SI Trade |
11:13:51 - 22-Jan-26 |
| Unknown* | 14 | €6.24 | SI Trade |
11:13:44 - 22-Jan-26 |
| Unknown* | 15 | €6.22 | SI Trade |
11:13:43 - 22-Jan-26 |
| Unknown* | 15 | €6.22 | SI Trade |
11:13:40 - 22-Jan-26 |
| Unknown* | 250 | €6.24 | SI Trade |
11:12:16 - 22-Jan-26 |
| Unknown* | 18 | €6.22 | SI Trade |
11:11:46 - 22-Jan-26 |
| Unknown* | 0 | €6.18 | SI Trade |
09:58:01 - 22-Jan-26 |
| Unknown* | 13 | €6.21 | OTC Trade |
08:46:04 - 22-Jan-26 |
| Unknown* | 40 | €6.16 | OTC Trade |
08:08:24 - 22-Jan-26 |
| Unknown* | 40 | €6.16 | SI Trade |
08:08:24 - 22-Jan-26 |
| Unknown* | 0 | €6.07 | SI Trade |
15:15:32 - 21-Jan-26 |
| Unknown* | 33 | €6.03 | OTC Trade |
15:09:27 - 21-Jan-26 |
| Unknown* | 350 | €6.03 | OTC Trade |
14:43:59 - 21-Jan-26 |
| Unknown* | 100 | €5.97 | SI Trade |
12:49:56 - 21-Jan-26 |
| Unknown* | 33 | €5.92 | OTC Trade |
10:38:52 - 21-Jan-26 |
| Unknown* | 1 | €5.94 | SI Trade |
09:36:53 - 21-Jan-26 |
| Unknown* | 10 | €5.94 | OTC Trade |
09:27:22 - 21-Jan-26 |
| Unknown* | 10 | €5.94 | SI Trade |
09:27:22 - 21-Jan-26 |
| Unknown* | 10 | €5.94 | OTC Trade |
09:27:22 - 21-Jan-26 |
| Unknown* | 800 | €5.96 | OTC Trade |
09:07:04 - 21-Jan-26 |
| Unknown* | 1 | €5.86 | SI Trade |
09:23:33 - 20-Jan-26 |
| Unknown* | 3 | €5.86 | SI Trade |
09:22:41 - 20-Jan-26 |
| Unknown* | 14 | €5.82 | OTC Trade |
08:28:47 - 20-Jan-26 |
| Unknown* | 13 | €5.83 | OTC Trade |
08:24:41 - 20-Jan-26 |
| Unknown* | 100 | €5.83 | OTC Trade |
08:24:40 - 20-Jan-26 |
| Unknown* | 0 | €5.90 | SI Trade |
08:21:46 - 20-Jan-26 |
| Unknown* | 250 | €5.86 | SI Trade |
08:16:33 - 20-Jan-26 |
| Unknown* | 190 | €5.95 | SI Trade |
13:55:00 - 19-Jan-26 |
| Unknown* | 4 | €5.92 | SI Trade |
12:49:05 - 19-Jan-26 |
| Unknown* | 7 | €5.92 | SI Trade |
12:48:09 - 19-Jan-26 |
| Unknown* | 50 | €5.90 | SI Trade |
11:52:29 - 19-Jan-26 |
| Unknown* | 200 | €5.90 | OTC Trade |
11:52:29 - 19-Jan-26 |
| Unknown* | 5 | €5.94 | SI Trade |
10:25:24 - 19-Jan-26 |
| Unknown* | 225 | €5.92 | SI Trade |
10:02:08 - 19-Jan-26 |
| Unknown* | 100 | €5.91 | SI Trade |
09:57:13 - 19-Jan-26 |
| Unknown* | 80 | €5.91 | SI Trade |
09:54:18 - 19-Jan-26 |
| Unknown* | 250 | €5.90 | SI Trade |
09:43:58 - 19-Jan-26 |
| Unknown* | 79 | €5.89 | SI Trade |
09:41:10 - 19-Jan-26 |
| Unknown* | 0 | €5.89 | SI Trade |
09:41:10 - 19-Jan-26 |