| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €6.35 | OTC Trade |
08:41:26 - 17-Dec-25 |
| Unknown* | 3 | €6.35 | OTC Trade |
08:41:26 - 17-Dec-25 |
| Unknown* | 13 | €6.58 | SI Trade |
08:02:10 - 17-Dec-25 |
| Unknown* | 17 | €6.58 | OTC Trade |
08:02:10 - 17-Dec-25 |
| Unknown* | 18 | €6.58 | OTC Trade |
08:02:10 - 17-Dec-25 |
| Unknown* | 1,000 | €6.536529 | Currency Conversion Negotiated Trade |
14:25:19 - 16-Dec-25 |
| Unknown* | 4 | €6.52 | SI Trade |
13:53:36 - 16-Dec-25 |
| Unknown* | 8 | €6.52 | SI Trade |
13:52:38 - 16-Dec-25 |
| Unknown* | 8 | €6.52 | SI Trade |
13:51:58 - 16-Dec-25 |
| Unknown* | 4 | €6.52 | SI Trade |
13:50:58 - 16-Dec-25 |
| Unknown* | 180 | €6.56 | SI Trade |
12:54:02 - 16-Dec-25 |
| Unknown* | 300 | €6.69 | SI Trade |
11:46:54 - 16-Dec-25 |
| Unknown* | 1 | €6.70 | SI Trade |
11:31:02 - 16-Dec-25 |
| Unknown* | 40 | €6.76 | OTC Trade |
08:06:33 - 16-Dec-25 |
| Unknown* | 26 | €6.82 | OTC Trade |
16:16:11 - 15-Dec-25 |
| Unknown* | 0 | €7.04 | SI Trade |
11:09:55 - 15-Dec-25 |
| Unknown* | 300 | €6.95 | SI Trade |
08:56:05 - 15-Dec-25 |
| Unknown* | 1,200 | €6.95 | OTC Trade |
08:56:05 - 15-Dec-25 |
| Unknown* | 1,200 | €6.92 | OTC Trade |
08:43:52 - 15-Dec-25 |
| Unknown* | 300 | €6.92 | SI Trade |
08:43:52 - 15-Dec-25 |
| Unknown* | 140 | €6.86 | SI Trade |
08:04:27 - 15-Dec-25 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 112 | €7.11 | OTC Trade |
15:48:43 - 12-Dec-25 |
| Unknown* | 0 | €7.16 | SI Trade |
14:37:05 - 12-Dec-25 |
| Unknown* | 2 | €7.32 | SI Trade |
10:03:43 - 12-Dec-25 |
| Unknown* | 40 | €7.32 | OTC Trade |
09:56:48 - 12-Dec-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 52 | €7.01 | OTC Trade |
16:22:16 - 10-Dec-25 |
| Unknown* | 28 | €7.12 | OTC Trade |
13:25:37 - 10-Dec-25 |
| Unknown* | 34 | €7.12 | OTC Trade |
13:25:37 - 10-Dec-25 |
| Unknown* | 28 | €7.14 | OTC Trade |
13:11:55 - 10-Dec-25 |
| Unknown* | 34 | €7.25 | OTC Trade |
12:32:07 - 10-Dec-25 |
| Unknown* | 300 | €7.23 | SI Trade |
11:39:06 - 10-Dec-25 |
| Unknown* | 70 | €7.23 | OTC Trade |
11:39:06 - 10-Dec-25 |
| Unknown* | 70 | €7.23 | OTC Trade |
11:39:06 - 10-Dec-25 |
| Unknown* | 600 | €7.30 | OTC Trade |
11:14:28 - 10-Dec-25 |
| Unknown* | 20 | €7.28 | OTC Trade |
10:56:28 - 10-Dec-25 |
| Unknown* | 3 | €7.28 | OTC Trade |
10:11:50 - 10-Dec-25 |
| Unknown* | 4 | €7.20 | SI Trade |
09:47:05 - 10-Dec-25 |
| Unknown* | 59 | €7.20 | OTC Trade |
09:37:07 - 10-Dec-25 |
| Unknown* | 59 | €7.25 | OTC Trade |
09:36:53 - 10-Dec-25 |
| Unknown* | 32 | €6.89 | OTC Trade |
16:10:10 - 09-Dec-25 |
| Unknown* | 32 | €6.88 | SI Trade |
16:06:11 - 09-Dec-25 |
| Unknown* | 32 | €6.85 | OTC Trade |
16:06:02 - 09-Dec-25 |
| Unknown* | 33 | €6.85 | OTC Trade |
16:06:02 - 09-Dec-25 |
| Unknown* | 0 | €6.84 | SI Trade |
11:28:41 - 09-Dec-25 |
| Unknown* | 28 | €6.84 | OTC Trade |
10:40:57 - 09-Dec-25 |
| Unknown* | 2 | €6.95 | SI Trade |
09:21:18 - 09-Dec-25 |
| Unknown* | 1 | €6.90 | SI Trade |
09:15:59 - 09-Dec-25 |
| Unknown* | 9 | €7.00 | OTC Trade |
09:03:48 - 09-Dec-25 |
| Unknown* | 4 | €7.14 | OTC Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 23 | €7.19 | OTC Trade |
15:04:40 - 08-Dec-25 |
| Unknown* | 4 | €7.29 | SI Trade |
11:12:34 - 08-Dec-25 |
| Unknown* | 2 | €7.53 | SI Trade |
08:42:34 - 08-Dec-25 |
| Unknown* | 300 | €7.59 | SI Trade |
08:26:58 - 08-Dec-25 |
| Unknown* | 50 | €7.59 | SI Trade |
08:26:34 - 08-Dec-25 |
| Unknown* | 29 | €7.69 | OTC Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | €7.69 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | €7.50 | SI Trade |
16:12:41 - 05-Dec-25 |
| Unknown* | 155 | €7.55 | OTC Trade |
15:46:01 - 05-Dec-25 |
| Unknown* | 132 | €7.55 | OTC Trade |
15:46:01 - 05-Dec-25 |
| Unknown* | 155 | €7.52 | OTC Trade |
13:15:36 - 05-Dec-25 |
| Unknown* | 132 | €7.50 | OTC Trade |
13:06:44 - 05-Dec-25 |
| Unknown* | 0 | €7.22 | SI Trade |
10:49:09 - 05-Dec-25 |
| Unknown* | 9 | €7.22 | SI Trade |
10:48:47 - 05-Dec-25 |
| Unknown* | 9 | €7.22 | SI Trade |
10:48:32 - 05-Dec-25 |
| Unknown* | 6 | €7.22 | SI Trade |
10:48:12 - 05-Dec-25 |
| Unknown* | 600 | €7.38 | OTC Trade |
09:37:35 - 05-Dec-25 |
| Unknown* | 1 | €7.25 | OTC Trade |
08:11:31 - 05-Dec-25 |
| Unknown* | 5 | €7.49 | OTC Trade |
08:00:10 - 05-Dec-25 |
| Unknown* | 36 | €7.68 | OTC Trade |
10:28:36 - 04-Dec-25 |
| Unknown* | 4 | €7.67 | SI Trade |
09:17:47 - 04-Dec-25 |
| Unknown* | 2 | €7.68 | SI Trade |
08:49:28 - 04-Dec-25 |
| Unknown* | 20 | €7.66 | SI Trade |
08:06:40 - 04-Dec-25 |
| Unknown* | 50 | €7.83 | SI Trade |
08:01:03 - 04-Dec-25 |
| Unknown* | 50 | €7.83 | OTC Trade |
08:01:03 - 04-Dec-25 |
| Unknown* | 3 | €7.90 | SI Trade |
08:00:21 - 04-Dec-25 |
| Unknown* | 4 | €7.92 | OTC Trade |
16:16:24 - 03-Dec-25 |
| Unknown* | 4 | €8.01 | SI Trade |
11:22:37 - 03-Dec-25 |
| Unknown* | 0 | €8.03 | SI Trade |
08:00:18 - 03-Dec-25 |
| Unknown* | 105 | €8.17 | OTC Trade |
14:49:27 - 02-Dec-25 |
| Unknown* | 124 | €8.25 | OTC Trade |
13:52:13 - 02-Dec-25 |
| Unknown* | 84 | €8.25 | OTC Trade |
13:52:13 - 02-Dec-25 |
| Unknown* | 146 | €8.25 | OTC Trade |
13:52:13 - 02-Dec-25 |
| Unknown* | 230 | €8.27 | OTC Trade |
13:51:32 - 02-Dec-25 |
| Unknown* | 0 | €8.19 | SI Trade |
10:26:54 - 02-Dec-25 |
| Unknown* | 21 | €8.20 | OTC Trade |
09:29:50 - 02-Dec-25 |
| Unknown* | 4 | €7.98 | SI Trade |
08:00:10 - 02-Dec-25 |
| Unknown* | 200 | €8.04 | SI Trade |
15:57:47 - 28-Nov-25 |
| Unknown* | 170 | €8.07 | SI Trade |
11:45:42 - 28-Nov-25 |
| Unknown* | 0 | €8.17 | SI Trade |
10:39:38 - 28-Nov-25 |
| Unknown* | 0 | €8.17 | SI Trade |
10:35:45 - 28-Nov-25 |
| Unknown* | 101 | €8.15 | OTC Trade |
09:40:20 - 28-Nov-25 |
| Unknown* | 100 | €8.06 | SI Trade |
09:12:24 - 28-Nov-25 |
| Unknown* | 0 | €8.15 | SI Trade |
09:01:53 - 28-Nov-25 |
| Unknown* | 26 | €8.20 | OTC Trade |
08:00:10 - 28-Nov-25 |
| Unknown* | 0 | €7.99 | SI Trade |
08:00:06 - 27-Nov-25 |
| Unknown* | 3 | €8.00 | OTC Trade |
13:49:25 - 26-Nov-25 |
| Unknown* | 0 | €8.03 | SI Trade |
11:36:41 - 26-Nov-25 |
| Unknown* | 61 | €8.13 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 61 | €8.13 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 0 | €8.12 | SI Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 2 | €8.27 | SI Trade |
14:52:42 - 25-Nov-25 |
| Unknown* | 7 | €8.27 | SI Trade |
14:51:17 - 25-Nov-25 |
| Unknown* | 117 | €8.30 | OTC Trade |
14:27:40 - 25-Nov-25 |
| Unknown* | 7 | €8.51 | SI Trade |
12:56:32 - 25-Nov-25 |
| Unknown* | 5 | €8.51 | SI Trade |
12:56:31 - 25-Nov-25 |
| Unknown* | 117 | €8.45 | OTC Trade |
11:25:35 - 25-Nov-25 |
| Unknown* | 36 | €8.39 | SI Trade |
09:38:55 - 25-Nov-25 |
| Unknown* | 20 | €8.19 | SI Trade |
08:31:37 - 25-Nov-25 |
| Unknown* | 59 | €8.44 | OTC Trade |
08:00:20 - 25-Nov-25 |
| Unknown* | 70 | €8.17 | SI Trade |
15:08:25 - 24-Nov-25 |
| Unknown* | 1 | €8.17 | SI Trade |
15:03:25 - 24-Nov-25 |
| Unknown* | 4 | €8.17 | SI Trade |
15:01:53 - 24-Nov-25 |
| Unknown* | 43 | €7.96 | OTC Trade |
09:49:44 - 24-Nov-25 |
| Unknown* | 5 | €7.90 | SI Trade |
10:22:53 - 21-Nov-25 |
| Unknown* | 20 | €7.90 | OTC Trade |
10:22:53 - 21-Nov-25 |
| Unknown* | 7 | €7.90 | OTC Trade |
10:22:52 - 21-Nov-25 |
| Unknown* | 1 | €7.90 | SI Trade |
10:22:52 - 21-Nov-25 |
| Unknown* | 48 | €7.90 | SI Trade |
10:22:22 - 21-Nov-25 |
| Unknown* | 25 | €8.04 | SI Trade |
08:40:18 - 21-Nov-25 |
| Unknown* | 130 | €8.04 | SI Trade |
08:39:36 - 21-Nov-25 |
| Unknown* | 50 | €7.80 | SI Trade |
08:07:56 - 21-Nov-25 |
| Unknown* | 14 | €8.10 | OTC Trade |
11:15:48 - 20-Nov-25 |
| Unknown* | 6 | €8.10 | OTC Trade |
10:42:59 - 20-Nov-25 |
| Unknown* | 0 | €8.18 | SI Trade |
08:17:54 - 20-Nov-25 |
| Unknown* | 16 | €8.02 | OTC Trade |
12:53:51 - 19-Nov-25 |
| Unknown* | 91 | €8.04 | OTC Trade |
12:48:04 - 19-Nov-25 |
| Unknown* | 93 | €8.04 | OTC Trade |
12:48:04 - 19-Nov-25 |
| Unknown* | 250 | €8.04 | OTC Trade |
12:48:04 - 19-Nov-25 |
| Unknown* | 229 | €8.04 | OTC Trade |
12:48:04 - 19-Nov-25 |
| Unknown* | 40 | €8.12 | SI Trade |
12:12:09 - 19-Nov-25 |
| Unknown* | 3 | €8.16 | SI Trade |
10:53:51 - 19-Nov-25 |
| Unknown* | 250 | €8.15 | SI Trade |
10:33:39 - 19-Nov-25 |
| Unknown* | 7 | €8.42 | SI Trade |
08:33:19 - 19-Nov-25 |
| Unknown* | 15 | €8.42 | SI Trade |
08:33:17 - 19-Nov-25 |
| Unknown* | 15 | €8.43 | SI Trade |
08:33:16 - 19-Nov-25 |
| Unknown* | 15 | €8.43 | SI Trade |
08:32:55 - 19-Nov-25 |
| Unknown* | 9 | €8.43 | SI Trade |
08:32:27 - 19-Nov-25 |
| Unknown* | 9 | €8.43 | SI Trade |
08:32:25 - 19-Nov-25 |
| Unknown* | 9 | €8.45 | SI Trade |
08:31:00 - 19-Nov-25 |
| Unknown* | 9 | €8.45 | SI Trade |
08:30:22 - 19-Nov-25 |
| Unknown* | 9 | €8.45 | SI Trade |
08:30:21 - 19-Nov-25 |
| Unknown* | 2 | €8.45 | SI Trade |
08:22:00 - 19-Nov-25 |
| Unknown* | 4 | €8.52 | OTC Trade |
08:00:19 - 19-Nov-25 |
| Unknown* | 0 | €8.50 | SI Trade |
16:10:06 - 18-Nov-25 |
| Unknown* | 22 | €8.50 | SI Trade |
16:09:36 - 18-Nov-25 |
| Unknown* | 22 | €8.50 | SI Trade |
16:09:16 - 18-Nov-25 |
| Unknown* | 22 | €8.50 | SI Trade |
16:08:52 - 18-Nov-25 |
| Unknown* | 22 | €8.50 | SI Trade |
16:08:23 - 18-Nov-25 |
| Unknown* | 2 | €8.50 | SI Trade |
16:08:09 - 18-Nov-25 |
| Unknown* | 2 | €8.50 | SI Trade |
16:07:39 - 18-Nov-25 |
| Unknown* | 2 | €8.50 | SI Trade |
16:07:24 - 18-Nov-25 |
| Unknown* | 2 | €8.46 | SI Trade |
16:07:23 - 18-Nov-25 |
| Unknown* | 2 | €8.50 | SI Trade |
16:06:37 - 18-Nov-25 |
| Unknown* | 1 | €8.50 | SI Trade |
16:06:22 - 18-Nov-25 |
| Unknown* | 8 | €8.49 | SI Trade |
16:04:53 - 18-Nov-25 |
| Unknown* | 1 | €8.58 | OTC Trade |
10:49:40 - 18-Nov-25 |
| Unknown* | 1 | €8.61 | SI Trade |
10:47:34 - 18-Nov-25 |
| Unknown* | 63 | €8.60 | OTC Trade |
08:44:13 - 18-Nov-25 |
| Unknown* | 345 | €8.60 | OTC Trade |
08:43:34 - 18-Nov-25 |
| Unknown* | 1 | €8.60 | SI Trade |
08:24:33 - 18-Nov-25 |
| Unknown* | 1 | €8.78 | SI Trade |
16:16:00 - 17-Nov-25 |
| Unknown* | 3 | €8.84 | SI Trade |
11:25:11 - 17-Nov-25 |
| Unknown* | 18 | €8.80 | OTC Trade |
09:35:27 - 17-Nov-25 |
| Unknown* | 18 | €8.80 | OTC Trade |
09:35:27 - 17-Nov-25 |
| Unknown* | 12 | €8.80 | OTC Trade |
09:35:27 - 17-Nov-25 |
| Unknown* | 11 | €8.90 | OTC Trade |
08:00:13 - 17-Nov-25 |
| Unknown* | 5 | €8.73 | OTC Trade |
12:40:00 - 14-Nov-25 |
| Unknown* | 0 | €8.77 | SI Trade |
11:37:27 - 14-Nov-25 |
| Unknown* | 14 | €8.72 | OTC Trade |
08:42:24 - 14-Nov-25 |
| Unknown* | 1 | €8.79 | SI Trade |
08:16:17 - 14-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
15:58:22 - 13-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
15:58:12 - 13-Nov-25 |
| Unknown* | 1 | €8.89 | SI Trade |
15:57:35 - 13-Nov-25 |
| Unknown* | 105 | €8.92 | OTC Trade |
15:34:36 - 13-Nov-25 |
| Unknown* | 1,932 | €8.98 | OTC Trade |
14:36:21 - 13-Nov-25 |
| Unknown* | 24 | €9.05 | OTC Trade |
08:32:08 - 13-Nov-25 |
| Unknown* | 6 | €8.98 | OTC Trade |
08:00:20 - 13-Nov-25 |
| Unknown* | 210 | €9.11 | OTC Trade |
15:52:05 - 12-Nov-25 |
| Unknown* | 1 | €9.15 | SI Trade |
15:20:18 - 12-Nov-25 |
| Unknown* | 30 | €9.31 | SI Trade |
13:27:11 - 12-Nov-25 |
| Unknown* | 14 | €9.38 | OTC Trade |
12:37:14 - 12-Nov-25 |
| Unknown* | 14 | €9.50 | OTC Trade |
11:26:32 - 12-Nov-25 |
| Unknown* | 40 | €9.36 | SI Trade |
10:53:56 - 12-Nov-25 |
| Unknown* | 1 | €9.45 | SI Trade |
10:32:43 - 12-Nov-25 |
| Unknown* | 100 | €9.28 | SI Trade |
10:18:33 - 12-Nov-25 |
| Unknown* | 0 | €9.20 | SI Trade |
09:52:31 - 12-Nov-25 |
| Unknown* | 20 | €9.28 | OTC Trade |
09:15:57 - 12-Nov-25 |
| Unknown* | 5 | €9.29 | SI Trade |
08:59:13 - 12-Nov-25 |
| Unknown* | 1 | €9.31 | SI Trade |
08:52:17 - 12-Nov-25 |
| Unknown* | 18 | €9.28 | OTC Trade |
08:41:59 - 12-Nov-25 |
| Unknown* | 6 | €9.12 | SI Trade |
08:00:15 - 12-Nov-25 |
| Unknown* | 1 | €8.78 | OTC Trade |
10:36:09 - 11-Nov-25 |
| Unknown* | 12 | €8.78 | OTC Trade |
10:14:15 - 11-Nov-25 |
| Unknown* | 18 | €8.78 | OTC Trade |
10:14:11 - 11-Nov-25 |
| Unknown* | 18 | €8.78 | OTC Trade |
10:14:07 - 11-Nov-25 |
| Unknown* | 0 | €8.84 | SI Trade |
08:05:32 - 11-Nov-25 |
| Unknown* | 399 | €8.90 | OTC Trade |
16:28:16 - 10-Nov-25 |
| Unknown* | 0 | €8.93 | OTC Trade |
15:38:35 - 10-Nov-25 |