| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 502 | €3.485 | OTC Trade |
15:40:54 - 04-Jun-25 |
| Unknown* | 2 | €3.745 | OTC Trade |
14:18:57 - 30-May-25 |
| Unknown* | 15 | €3.825 | OTC Trade |
09:12:44 - 29-May-25 |
| Unknown* | 234 | €3.73 | OTC Trade |
15:06:48 - 28-May-25 |
| Unknown* | 100 | €3.81 | OTC Trade |
13:52:41 - 28-May-25 |
| Unknown* | 410 | €3.9475 | OTC Trade |
12:47:41 - 28-May-25 |
| Unknown* | 500 | €3.86 | OTC Trade |
10:54:42 - 28-May-25 |
| Unknown* | 234 | €3.755 | OTC Trade |
10:17:49 - 28-May-25 |
| Unknown* | 239 | €3.62 | OTC Trade |
09:03:24 - 27-May-25 |
| Unknown* | 72 | €3.65 | OTC Trade |
10:09:34 - 26-May-25 |
| Unknown* | 739 | €3.677 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 1 | €3.66 | SI Trade |
08:00:07 - 26-May-25 |
| Unknown* | 489 | €3.607 | OTC Trade |
14:41:33 - 23-May-25 |
| Unknown* | 0 | €3.74 | SI Trade |
10:44:21 - 23-May-25 |
| Unknown* | 50 | €3.74 | OTC Trade |
08:58:59 - 23-May-25 |
| Unknown* | 590 | €3.775 | OTC Trade |
13:39:32 - 22-May-25 |
| Unknown* | 10 | €3.755 | OTC Trade |
10:09:24 - 22-May-25 |
| Unknown* | 420 | €3.615 | OTC Trade |
09:07:15 - 22-May-25 |
| Unknown* | 420 | €3.615 | OTC Trade |
09:07:15 - 22-May-25 |
| Unknown* | 1 | €3.72 | OTC Trade |
11:33:23 - 21-May-25 |
| Unknown* | 3 | €4.42 | OTC Trade |
10:40:54 - 16-May-25 |
| Unknown* | 4 | €4.41 | OTC Trade |
10:28:53 - 16-May-25 |
| Unknown* | 4 | €4.32 | OTC Trade |
08:27:20 - 16-May-25 |
| Unknown* | 7 | €4.45 | OTC Trade |
08:00:17 - 16-May-25 |
| Unknown* | 9 | €4.47 | OTC Trade |
08:00:08 - 16-May-25 |
| Unknown* | 300 | €4.565 | OTC Trade |
16:00:00 - 15-May-25 |
| Unknown* | 142 | €4.655 | OTC Trade |
15:06:08 - 15-May-25 |
| Unknown* | 131 | €4.75 | OTC Trade |
14:53:36 - 15-May-25 |
| Unknown* | 2,399 | €4.89 | Negotiated Trade |
08:24:28 - 15-May-25 |
| Unknown* | 7 | €4.90 | OTC Trade |
08:14:28 - 14-May-25 |
| Unknown* | 2 | €4.85 | SI Trade |
16:20:23 - 13-May-25 |
| Unknown* | 2 | €4.86 | SI Trade |
13:05:31 - 13-May-25 |
| Unknown* | 3 | €4.875 | SI Trade |
14:34:59 - 12-May-25 |
| Unknown* | 1 | €4.80 | SI Trade |
13:05:58 - 12-May-25 |
| Unknown* | 7 | €4.805 | SI Trade |
12:38:40 - 12-May-25 |
| Unknown* | 40 | €4.81 | SI Trade |
12:38:35 - 12-May-25 |
| Unknown* | 34 | €4.81 | SI Trade |
12:38:32 - 12-May-25 |
| Unknown* | 17 | €4.81 | SI Trade |
12:38:30 - 12-May-25 |
| Unknown* | 2 | €4.88 | SI Trade |
12:10:29 - 12-May-25 |
| Unknown* | 18 | €4.88 | SI Trade |
12:10:08 - 12-May-25 |
| Unknown* | 19 | €4.88 | SI Trade |
12:07:37 - 12-May-25 |
| Unknown* | 20 | €4.85 | SI Trade |
11:58:13 - 12-May-25 |
| Unknown* | 36 | €4.855 | SI Trade |
11:57:49 - 12-May-25 |
| Unknown* | 18 | €4.85 | SI Trade |
11:57:46 - 12-May-25 |
| Unknown* | 5 | €4.89 | SI Trade |
11:52:32 - 12-May-25 |
| Unknown* | 0 | €4.94 | SI Trade |
11:07:12 - 12-May-25 |
| Unknown* | 1 | €4.87 | SI Trade |
10:51:31 - 12-May-25 |
| Unknown* | 4 | €4.915 | SI Trade |
10:45:29 - 12-May-25 |
| Unknown* | 10 | €4.90 | SI Trade |
10:17:00 - 12-May-25 |
| Unknown* | 44 | €4.92 | SI Trade |
10:11:15 - 12-May-25 |
| Unknown* | 45 | €4.925 | SI Trade |
10:11:10 - 12-May-25 |
| Unknown* | 45 | €4.92 | SI Trade |
10:11:08 - 12-May-25 |
| Unknown* | 45 | €4.92 | SI Trade |
10:11:03 - 12-May-25 |
| Unknown* | 25 | €4.97 | SI Trade |
10:11:01 - 12-May-25 |
| Unknown* | 25 | €4.985 | SI Trade |
10:10:47 - 12-May-25 |
| Unknown* | 18 | €4.97 | SI Trade |
10:10:47 - 12-May-25 |
| Unknown* | 36 | €4.925 | SI Trade |
10:10:07 - 12-May-25 |
| Unknown* | 18 | €4.925 | SI Trade |
10:10:04 - 12-May-25 |
| Unknown* | 27 | €4.955 | SI Trade |
10:08:11 - 12-May-25 |
| Unknown* | 1 | €4.96 | SI Trade |
10:07:37 - 12-May-25 |
| Unknown* | 0 | €4.865 | SI Trade |
09:55:03 - 12-May-25 |
| Unknown* | 36 | €4.86 | SI Trade |
09:54:51 - 12-May-25 |
| Unknown* | 18 | €4.86 | SI Trade |
09:54:41 - 12-May-25 |
| Unknown* | 59 | €4.865 | SI Trade |
09:53:29 - 12-May-25 |
| Unknown* | 59 | €4.865 | SI Trade |
09:53:14 - 12-May-25 |
| Unknown* | 58 | €4.865 | SI Trade |
09:52:54 - 12-May-25 |
| Unknown* | 36 | €4.855 | SI Trade |
09:52:52 - 12-May-25 |
| Unknown* | 19 | €4.82 | SI Trade |
09:52:51 - 12-May-25 |
| Unknown* | 27 | €4.91 | SI Trade |
09:50:12 - 12-May-25 |
| Unknown* | 2 | €4.91 | SI Trade |
09:49:38 - 12-May-25 |
| Unknown* | 7 | €4.815 | SI Trade |
09:46:19 - 12-May-25 |
| Unknown* | 4 | €4.89 | SI Trade |
09:46:02 - 12-May-25 |
| Unknown* | 15 | €4.84 | SI Trade |
09:44:01 - 12-May-25 |
| Unknown* | 1 | €4.875 | SI Trade |
09:40:44 - 12-May-25 |
| Unknown* | 15 | €4.75 | SI Trade |
09:37:33 - 12-May-25 |
| Unknown* | 205 | €4.565 | OTC Trade |
09:23:07 - 12-May-25 |
| Unknown* | 205 | €4.565 | OTC Trade |
09:23:07 - 12-May-25 |
| Unknown* | 5 | €4.565 | SI Trade |
09:07:48 - 12-May-25 |
| Unknown* | 19 | €4.57 | SI Trade |
09:07:48 - 12-May-25 |
| Unknown* | 2 | €4.595 | SI Trade |
08:48:09 - 12-May-25 |
| Unknown* | 2 | €4.62 | SI Trade |
08:47:15 - 12-May-25 |
| Unknown* | 1 | €4.62 | SI Trade |
08:44:42 - 12-May-25 |
| Unknown* | 2 | €4.66 | SI Trade |
08:43:31 - 12-May-25 |
| Unknown* | 0 | €4.66 | SI Trade |
08:43:31 - 12-May-25 |
| Unknown* | 60 | €4.63 | SI Trade |
08:43:16 - 12-May-25 |
| Unknown* | 77 | €4.62 | SI Trade |
08:43:06 - 12-May-25 |
| Unknown* | 39 | €4.63 | SI Trade |
08:43:03 - 12-May-25 |
| Unknown* | 39 | €4.645 | SI Trade |
08:42:35 - 12-May-25 |
| Unknown* | 39 | €4.69 | SI Trade |
08:42:35 - 12-May-25 |
| Unknown* | 38 | €4.69 | SI Trade |
08:42:13 - 12-May-25 |
| Unknown* | 19 | €4.69 | SI Trade |
08:42:13 - 12-May-25 |
| Unknown* | 2 | €4.735 | SI Trade |
08:41:17 - 12-May-25 |
| Unknown* | 17 | €4.74 | SI Trade |
08:40:54 - 12-May-25 |
| Unknown* | 0 | €4.74 | SI Trade |
08:40:24 - 12-May-25 |
| Unknown* | 5 | €4.66 | SI Trade |
08:34:27 - 12-May-25 |
| Unknown* | 10 | €4.645 | SI Trade |
08:30:54 - 12-May-25 |
| Unknown* | 3 | €4.685 | SI Trade |
08:25:00 - 12-May-25 |
| Unknown* | 32 | €4.69 | SI Trade |
08:24:46 - 12-May-25 |
| Unknown* | 32 | €4.695 | SI Trade |
08:24:44 - 12-May-25 |
| Unknown* | 32 | €4.70 | SI Trade |
08:24:26 - 12-May-25 |
| Unknown* | 0 | €4.70 | SI Trade |
08:24:25 - 12-May-25 |
| Unknown* | 15 | €4.62 | SI Trade |
08:01:41 - 12-May-25 |
| Unknown* | 3 | €4.53 | SI Trade |
08:01:35 - 12-May-25 |
| Unknown* | 32 | €4.53 | SI Trade |
08:01:35 - 12-May-25 |
| Unknown* | 5 | €4.535 | SI Trade |
08:01:27 - 12-May-25 |
| Unknown* | 213 | €4.315 | OTC Trade |
16:23:19 - 09-May-25 |
| Unknown* | 213 | €4.315 | OTC Trade |
16:23:19 - 09-May-25 |
| Unknown* | 8 | €4.105 | SI Trade |
08:57:50 - 09-May-25 |
| Unknown* | 397 | €3.99 | OTC Trade |
11:23:14 - 08-May-25 |
| Unknown* | 397 | €3.99 | OTC Trade |
11:23:14 - 08-May-25 |
| Unknown* | 0 | €4.295 | SI Trade |
08:00:14 - 05-May-25 |
| Unknown* | 200 | €4.205 | OTC Trade |
12:12:37 - 02-May-25 |
| Unknown* | 104 | €4.19 | OTC Trade |
11:03:22 - 02-May-25 |
| Unknown* | 104 | €4.22 | OTC Trade |
11:01:36 - 02-May-25 |
| Unknown* | 2 | €4.265 | OTC Trade |
10:28:14 - 02-May-25 |
| Unknown* | 12 | €4.09 | SI Trade |
12:53:41 - 30-Apr-25 |
| Unknown* | 21 | €4.055 | OTC Trade |
16:06:59 - 29-Apr-25 |
| Unknown* | 21 | €4.28 | OTC Trade |
13:21:02 - 29-Apr-25 |
| Unknown* | 106 | €4.244195 | Currency Conversion Negotiated Trade |
12:29:03 - 29-Apr-25 |
| Unknown* | 0 | €4.445 | SI Trade |
10:36:06 - 29-Apr-25 |
| Unknown* | 12 | €4.40 | SI Trade |
10:08:54 - 29-Apr-25 |
| Unknown* | 18 | €4.21 | OTC Trade |
08:40:45 - 29-Apr-25 |
| Unknown* | 9 | €4.16 | OTC Trade |
08:04:11 - 29-Apr-25 |
| Unknown* | 4 | €3.898668 | Currency Conversion Negotiated Trade |
14:18:53 - 28-Apr-25 |
| Unknown* | 145 | €3.892113 | Currency Conversion Negotiated Trade |
08:05:06 - 28-Apr-25 |
| Unknown* | 1 | €3.90 | SI Trade |
08:00:21 - 28-Apr-25 |
| Unknown* | 186 | €3.805 | OTC Trade |
12:48:13 - 25-Apr-25 |
| Unknown* | 186 | €3.805 | OTC Trade |
12:48:13 - 25-Apr-25 |
| Unknown* | 116 | €3.775 | OTC Trade |
13:00:54 - 23-Apr-25 |
| Unknown* | 131 | €3.795 | OTC Trade |
13:00:37 - 23-Apr-25 |
| Unknown* | 0 | €3.88 | SI Trade |
08:52:01 - 23-Apr-25 |
| Unknown* | 1 | €3.92 | SI Trade |
08:06:04 - 22-Apr-25 |
| Unknown* | 1 | €3.84 | SI Trade |
08:00:01 - 22-Apr-25 |
| Unknown* | 0 | €3.71 | SI Trade |
16:18:40 - 16-Apr-25 |
| Unknown* | 2 | €3.93 | OTC Trade |
10:33:55 - 16-Apr-25 |
| Unknown* | 6 | €3.90 | OTC Trade |
10:24:55 - 16-Apr-25 |
| Unknown* | 116 | €3.765 | OTC Trade |
08:11:19 - 16-Apr-25 |
| Unknown* | 5 | €3.695 | SI Trade |
09:09:40 - 15-Apr-25 |
| Unknown* | 6 | €3.585 | OTC Trade |
15:09:09 - 14-Apr-25 |
| Unknown* | 6 | €3.45 | OTC Trade |
15:09:32 - 11-Apr-25 |
| Unknown* | 442 | €3.55 | OTC Trade |
13:36:16 - 08-Apr-25 |
| Unknown* | 18 | €3.15 | OTC Trade |
08:00:09 - 07-Apr-25 |
| Unknown* | 100 | €3.515 | OTC Trade |
10:12:06 - 04-Apr-25 |
| Unknown* | 1 | €3.625 | SI Trade |
09:05:35 - 04-Apr-25 |
| Unknown* | 8 | €3.80 | OTC Trade |
11:00:37 - 03-Apr-25 |
| Unknown* | 8 | €3.88 | OTC Trade |
16:12:54 - 02-Apr-25 |
| Unknown* | 23 | €3.855 | OTC Trade |
16:12:25 - 02-Apr-25 |
| Unknown* | 23 | €3.88 | OTC Trade |
16:09:00 - 02-Apr-25 |
| Unknown* | 6 | €4.035 | OTC Trade |
13:46:21 - 31-Mar-25 |
| Unknown* | 170 | €4.02 | OTC Trade |
10:57:34 - 31-Mar-25 |
| Unknown* | 3 | €4.025 | OTC Trade |
10:55:13 - 31-Mar-25 |
| Unknown* | 170 | €4.07 | OTC Trade |
10:47:19 - 31-Mar-25 |
| Unknown* | 3 | €3.82 | OTC Trade |
08:00:08 - 31-Mar-25 |
| Unknown* | 3 | €3.82 | OTC Trade |
08:00:08 - 31-Mar-25 |
| Unknown* | 0 | €3.915 | SI Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 0 | €3.92 | SI Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 22 | €3.955 | OTC Trade |
14:00:47 - 26-Mar-25 |
| Unknown* | 22 | €4.06 | OTC Trade |
11:53:21 - 26-Mar-25 |
| Unknown* | 33 | €4.24 | OTC Trade |
13:05:31 - 25-Mar-25 |
| Unknown* | 33 | €4.24 | OTC Trade |
13:05:31 - 25-Mar-25 |
| Unknown* | 0 | €4.17 | OTC Trade |
14:50:32 - 24-Mar-25 |
| Unknown* | 10 | €4.17 | OTC Trade |
14:50:32 - 24-Mar-25 |
| Unknown* | 10 | €4.255 | OTC Trade |
14:16:05 - 24-Mar-25 |
| Unknown* | 600 | €4.295 | OTC Trade |
10:34:47 - 24-Mar-25 |
| Unknown* | 20 | €4.595 | OTC Trade |
11:07:11 - 20-Mar-25 |
| Unknown* | 16 | €4.49 | OTC Trade |
08:15:17 - 20-Mar-25 |
| Unknown* | 20 | €4.49 | OTC Trade |
08:00:23 - 20-Mar-25 |
| Unknown* | 12 | €4.51 | OTC Trade |
10:57:38 - 14-Mar-25 |
| Unknown* | 159 | €4.53 | OTC Trade |
14:20:28 - 13-Mar-25 |
| Unknown* | 0 | €4.55 | OTC Trade |
09:55:51 - 12-Mar-25 |
| Unknown* | 10 | €4.55 | OTC Trade |
09:55:51 - 12-Mar-25 |
| Unknown* | 23 | €4.47 | OTC Trade |
16:01:10 - 11-Mar-25 |
| Unknown* | 12 | €4.75 | OTC Trade |
10:31:29 - 10-Mar-25 |
| Unknown* | 750 | €4.944 | OTC Trade |
15:02:30 - 05-Mar-25 |
| Unknown* | 24 | €5.04 | OTC Trade |
16:13:34 - 04-Mar-25 |
| Unknown* | 1 | €5.17 | SI Trade |
13:08:42 - 04-Mar-25 |
| Unknown* | 8 | €5.25 | SI Trade |
11:48:20 - 04-Mar-25 |
| Unknown* | 4 | €5.16 | OTC Trade |
10:17:18 - 04-Mar-25 |
| Unknown* | 3 | €5.24 | OTC Trade |
09:52:31 - 04-Mar-25 |
| Unknown* | 1,500 | €5.232 | OTC Trade |
08:49:09 - 04-Mar-25 |
| Unknown* | 3 | €5.39 | OTC Trade |
14:06:04 - 03-Mar-25 |
| Unknown* | 5 | €5.16 | OTC Trade |
10:00:34 - 03-Mar-25 |
| Unknown* | 8 | €5.15 | SI Trade |
08:55:53 - 03-Mar-25 |
| Unknown* | 1 | €5.26 | OTC Trade |
08:00:18 - 03-Mar-25 |
| Unknown* | 0 | €5.26 | SI Trade |
08:00:16 - 03-Mar-25 |
| Unknown* | 3 | €5.30 | SI Trade |
14:31:44 - 28-Feb-25 |
| Unknown* | 6 | €5.30 | SI Trade |
14:31:36 - 28-Feb-25 |
| Unknown* | 10 | €5.26 | SI Trade |
14:26:30 - 28-Feb-25 |
| Unknown* | 5 | €5.08 | OTC Trade |
14:00:45 - 28-Feb-25 |
| Unknown* | 10 | €4.875 | OTC Trade |
11:42:59 - 28-Feb-25 |
| Unknown* | 4 | €4.71 | OTC Trade |
08:05:20 - 28-Feb-25 |
| Unknown* | 1 | €4.77 | SI Trade |
12:59:11 - 27-Feb-25 |