| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | €4.68 | OTC Trade |
15:54:39 - 02-Apr-26 |
| Unknown* | 70 | €4.565 | SI Trade |
14:41:02 - 02-Apr-26 |
| Unknown* | 50 | €4.81 | SI Trade |
08:28:21 - 01-Apr-26 |
| Unknown* | 14 | €4.83 | OTC Trade |
08:22:48 - 01-Apr-26 |
| Unknown* | 206 | €4.83 | OTC Trade |
08:08:24 - 01-Apr-26 |
| Unknown* | 5 | €4.645 | SI Trade |
08:07:21 - 31-Mar-26 |
| Unknown* | 6 | €4.645 | SI Trade |
08:07:11 - 31-Mar-26 |
| Unknown* | 6 | €4.645 | SI Trade |
08:06:36 - 31-Mar-26 |
| Unknown* | 6 | €4.645 | SI Trade |
08:05:28 - 31-Mar-26 |
| Unknown* | 1 | €4.645 | SI Trade |
08:05:27 - 31-Mar-26 |
| Unknown* | 1 | €4.645 | SI Trade |
08:05:26 - 31-Mar-26 |
| Unknown* | 1 | €4.645 | SI Trade |
08:05:08 - 31-Mar-26 |
| Unknown* | 1 | €4.65 | SI Trade |
08:03:42 - 31-Mar-26 |
| Unknown* | 1 | €4.665 | SI Trade |
08:03:38 - 31-Mar-26 |
| Unknown* | 1 | €4.665 | SI Trade |
08:03:32 - 31-Mar-26 |
| Unknown* | 2 | €4.72 | OTC Trade |
08:00:32 - 31-Mar-26 |
| Unknown* | 43 | €4.60 | OTC Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 0 | €4.54 | SI Trade |
15:14:48 - 27-Mar-26 |
| Unknown* | 40 | €4.51 | OTC Trade |
12:35:28 - 27-Mar-26 |
| Unknown* | 40 | €4.51 | SI Trade |
12:35:28 - 27-Mar-26 |
| Unknown* | 5 | €4.51 | SI Trade |
12:20:31 - 27-Mar-26 |
| Unknown* | 5 | €4.51 | OTC Trade |
12:20:31 - 27-Mar-26 |
| Unknown* | 1 | €4.575 | SI Trade |
11:34:29 - 27-Mar-26 |
| Unknown* | 2 | €4.575 | SI Trade |
11:33:33 - 27-Mar-26 |
| Unknown* | 1 | €4.575 | SI Trade |
11:33:29 - 27-Mar-26 |
| Unknown* | 14 | €4.50 | OTC Trade |
09:15:04 - 27-Mar-26 |
| Unknown* | 2 | €4.58 | OTC Trade |
08:46:38 - 27-Mar-26 |
| Unknown* | 0 | €4.615 | SI Trade |
08:00:08 - 27-Mar-26 |
| Unknown* | 112 | €4.805 | OTC Trade |
10:18:08 - 26-Mar-26 |
| Unknown* | 1 | €4.905 | OTC Trade |
08:00:14 - 26-Mar-26 |
| Unknown* | 102 | €4.89 | OTC Trade |
08:00:00 - 25-Mar-26 |
| Unknown* | 31 | €4.775 | OTC Trade |
16:07:49 - 24-Mar-26 |
| Unknown* | 250 | €4.915 | SI Trade |
14:27:32 - 24-Mar-26 |
| Unknown* | 0 | €4.95 | SI Trade |
12:30:41 - 24-Mar-26 |
| Unknown* | 0 | €4.955 | SI Trade |
12:30:27 - 24-Mar-26 |
| Unknown* | 1 | €4.955 | SI Trade |
12:30:21 - 24-Mar-26 |
| Unknown* | 1 | €4.955 | SI Trade |
12:25:03 - 24-Mar-26 |
| Unknown* | 50 | €5.22 | SI Trade |
11:11:21 - 23-Mar-26 |
| Unknown* | 50 | €5.22 | OTC Trade |
11:11:21 - 23-Mar-26 |
| Unknown* | 0 | €5.10 | SI Trade |
09:44:24 - 23-Mar-26 |
| Unknown* | 3 | €5.19 | OTC Trade |
08:01:09 - 23-Mar-26 |
| Unknown* | 10 | €5.10 | SI Trade |
08:00:35 - 23-Mar-26 |
| Unknown* | 168 | €5.43 | SI Trade |
14:29:48 - 20-Mar-26 |
| Unknown* | 2 | €5.49 | OTC Trade |
09:54:58 - 20-Mar-26 |
| Unknown* | 0 | €5.59 | SI Trade |
08:30:57 - 20-Mar-26 |
| Unknown* | 53 | €5.55 | OTC Trade |
08:00:05 - 20-Mar-26 |
| Unknown* | 5,000 | €5.56 | SI Trade |
09:35:16 - 19-Mar-26 |
| Unknown* | 1 | €5.70 | OTC Trade |
08:00:11 - 19-Mar-26 |
| Unknown* | 6 | €5.70 | OTC Trade |
08:00:11 - 19-Mar-26 |
| Unknown* | 220 | €5.70 | SI Trade |
14:13:14 - 18-Mar-26 |
| Unknown* | 80,000 | €0.00 | SI Trade Negotiated Trade |
14:18:20 - 17-Mar-26 |
| Unknown* | 80,000 | €5.83888 | SI Trade Negotiated Trade |
13:48:01 - 17-Mar-26 |
| Unknown* | -80,000 | €5.83 | SI Trade Correction Negotiated Trade |
13:48:01 - 17-Mar-26 |
| Unknown* | 35 | €5.83 | OTC Trade |
13:48:01 - 17-Mar-26 |
| Unknown* | 47 | €5.85 | OTC Trade |
13:16:46 - 17-Mar-26 |
| Unknown* | 100 | €5.85 | SI Trade |
11:04:02 - 17-Mar-26 |
| Unknown* | 25 | €5.72 | OTC Trade |
08:26:10 - 17-Mar-26 |
| Unknown* | 42 | €5.85 | OTC Trade |
08:00:22 - 17-Mar-26 |
| Unknown* | 13 | €5.78 | OTC Trade |
09:13:48 - 16-Mar-26 |
| Unknown* | 139 | €5.84 | OTC Trade |
08:51:27 - 16-Mar-26 |
| Unknown* | 10 | €5.86 | SI Trade |
16:03:31 - 13-Mar-26 |
| Unknown* | 26 | €5.86 | OTC Trade |
16:03:30 - 13-Mar-26 |
| Unknown* | 800 | €6.00 | OTC Trade |
08:09:50 - 13-Mar-26 |
| Unknown* | 0 | €6.16 | SI Trade |
08:00:27 - 12-Mar-26 |
| Unknown* | 5 | €6.29 | OTC Trade |
13:18:16 - 11-Mar-26 |
| Unknown* | 17 | €6.30 | OTC Trade |
13:16:15 - 11-Mar-26 |
| Unknown* | 100 | €6.44 | SI Trade |
08:16:11 - 10-Mar-26 |
| Unknown* | 140 | €6.33 | SI Trade |
08:08:12 - 10-Mar-26 |
| Unknown* | 360 | €6.33 | OTC Trade |
08:08:12 - 10-Mar-26 |
| Unknown* | 230 | €6.10 | OTC Trade |
11:38:04 - 09-Mar-26 |
| Unknown* | 1,500 | €5.99 | OTC Trade |
08:17:51 - 09-Mar-26 |
| Unknown* | 250 | €6.10 | SI Trade |
08:05:59 - 09-Mar-26 |
| Unknown* | 165 | €6.02 | OTC Trade |
08:00:39 - 09-Mar-26 |
| Unknown* | 2 | €6.04 | SI Trade |
08:00:29 - 09-Mar-26 |
| Unknown* | 2 | €6.04 | SI Trade |
08:00:29 - 09-Mar-26 |
| Unknown* | 39 | €6.31 | OTC Trade |
12:44:22 - 06-Mar-26 |
| Unknown* | 184 | €6.28 | SI Trade |
11:50:19 - 06-Mar-26 |
| Unknown* | 0 | €6.35 | SI Trade |
11:21:41 - 06-Mar-26 |
| Unknown* | 203 | €6.35 | SI Trade |
11:21:41 - 06-Mar-26 |
| Unknown* | 435 | €6.44 | SI Trade |
09:30:43 - 06-Mar-26 |
| Unknown* | 20 | €6.44 | SI Trade |
09:27:03 - 06-Mar-26 |
| Unknown* | 140 | €6.52 | SI Trade |
16:10:19 - 05-Mar-26 |
| Unknown* | 0 | €6.68 | SI Trade |
11:48:21 - 05-Mar-26 |
| Unknown* | 1 | €6.60 | SI Trade |
08:00:13 - 05-Mar-26 |
| Unknown* | 90 | €6.35 | SI Trade |
08:08:13 - 04-Mar-26 |
| Unknown* | 1 | €6.22 | SI Trade |
08:00:20 - 04-Mar-26 |
| Unknown* | 30 | €6.28 | SI Trade |
15:21:43 - 03-Mar-26 |
| Unknown* | 300 | €6.26 | SI Trade |
14:55:41 - 03-Mar-26 |
| Unknown* | 1,200 | €6.26 | OTC Trade |
14:55:41 - 03-Mar-26 |
| Unknown* | 20 | €6.32 | SI Trade |
11:00:43 - 03-Mar-26 |
| Unknown* | 2,020 | €6.30 | SI Trade |
10:34:04 - 03-Mar-26 |
| Unknown* | 48 | €6.45 | OTC Trade |
09:20:32 - 03-Mar-26 |
| Unknown* | 0 | €6.49 | SI Trade |
09:04:25 - 03-Mar-26 |
| Unknown* | 1 | €6.49 | SI Trade |
09:04:15 - 03-Mar-26 |
| Unknown* | 1 | €6.49 | SI Trade |
09:03:23 - 03-Mar-26 |
| Unknown* | 0 | €6.49 | SI Trade |
09:03:18 - 03-Mar-26 |
| Unknown* | 522 | €6.50 | SI Trade |
08:07:17 - 03-Mar-26 |
| Unknown* | 2 | €6.68 | SI Trade |
15:37:07 - 02-Mar-26 |
| Unknown* | 0 | €6.69 | SI Trade |
15:36:46 - 02-Mar-26 |
| Unknown* | 1 | €6.69 | SI Trade |
15:30:31 - 02-Mar-26 |
| Unknown* | 550 | €6.57 | SI Trade |
14:07:12 - 02-Mar-26 |
| Unknown* | 2,000 | €6.57 | SI Trade |
14:05:23 - 02-Mar-26 |
| Unknown* | 3 | €6.42 | SI Trade |
08:34:27 - 02-Mar-26 |
| Unknown* | 0 | €6.44 | SI Trade |
08:13:30 - 02-Mar-26 |
| Unknown* | 0 | €6.44 | SI Trade |
08:13:29 - 02-Mar-26 |
| Unknown* | 1 | €6.43 | SI Trade |
08:13:28 - 02-Mar-26 |
| Unknown* | 0 | €6.33 | SI Trade |
08:00:18 - 02-Mar-26 |
| Unknown* | 0 | €6.33 | SI Trade |
08:00:17 - 02-Mar-26 |
| Unknown* | 5 | €6.33 | SI Trade |
08:00:17 - 02-Mar-26 |
| Unknown* | 2 | €6.40 | SI Trade |
08:00:16 - 02-Mar-26 |
| Unknown* | 4 | €6.40 | SI Trade |
08:00:16 - 02-Mar-26 |
| Unknown* | 0 | €6.40 | SI Trade |
08:00:16 - 02-Mar-26 |
| Unknown* | 0 | €6.40 | SI Trade |
08:00:16 - 02-Mar-26 |
| Unknown* | 0 | €6.95 | SI Trade |
09:45:07 - 27-Feb-26 |
| Unknown* | 90 | €6.82 | SI Trade |
16:17:19 - 26-Feb-26 |
| Unknown* | 1 | €6.65 | OTC Trade |
13:19:14 - 26-Feb-26 |
| Unknown* | 5 | €6.78 | OTC Trade |
08:00:14 - 26-Feb-26 |
| Unknown* | 6 | €6.78 | OTC Trade |
08:00:10 - 26-Feb-26 |
| Unknown* | 25 | €6.78 | OTC Trade |
08:00:10 - 26-Feb-26 |
| Unknown* | 900 | €6.74 | SI Trade |
15:34:36 - 25-Feb-26 |
| Unknown* | 23 | €6.72 | OTC Trade |
15:08:52 - 25-Feb-26 |
| Unknown* | 70 | €6.57 | SI Trade |
09:35:45 - 25-Feb-26 |
| Unknown* | 23 | €6.55 | OTC Trade |
08:29:10 - 25-Feb-26 |
| Unknown* | 500 | €6.59 | SI Trade |
08:16:59 - 25-Feb-26 |
| Unknown* | 18 | €6.75 | OTC Trade |
09:22:48 - 24-Feb-26 |
| Unknown* | 79 | €6.75 | OTC Trade |
09:22:48 - 24-Feb-26 |
| Unknown* | 1,930 | €6.75 | OTC Trade |
09:22:48 - 24-Feb-26 |
| Unknown* | 140 | €6.68 | SI Trade |
08:49:49 - 24-Feb-26 |
| Unknown* | 110 | €6.81 | SI Trade |
16:16:20 - 23-Feb-26 |
| Unknown* | 300 | €6.76 | SI Trade |
10:22:08 - 23-Feb-26 |
| Unknown* | 70 | €6.75 | OTC Trade |
10:19:20 - 23-Feb-26 |
| Unknown* | 14 | €7.01 | OTC Trade |
08:00:57 - 23-Feb-26 |
| Unknown* | 600 | €6.92 | OTC Trade |
16:28:25 - 20-Feb-26 |
| Unknown* | 600 | €6.92 | OTC Trade |
16:28:25 - 20-Feb-26 |
| Unknown* | 600 | €6.92 | OTC Trade |
16:28:25 - 20-Feb-26 |
| Unknown* | 20 | €6.96 | SI Trade |
16:27:01 - 20-Feb-26 |
| Unknown* | 239 | €6.91 | OTC Trade |
13:15:26 - 20-Feb-26 |
| Unknown* | 14 | €6.91 | OTC Trade |
12:47:05 - 20-Feb-26 |
| Unknown* | 48 | €6.95 | OTC Trade |
08:47:05 - 20-Feb-26 |
| Unknown* | 400 | €6.90 | SI Trade |
08:33:30 - 20-Feb-26 |
| Unknown* | 102 | €7.00 | SI Trade |
08:09:30 - 20-Feb-26 |
| Unknown* | 71 | €6.93 | OTC Trade |
08:04:12 - 20-Feb-26 |
| Unknown* | 6 | €6.98 | SI Trade |
08:00:27 - 20-Feb-26 |
| Unknown* | 100 | €6.99 | SI Trade |
15:24:36 - 19-Feb-26 |
| Unknown* | 50 | €7.00 | SI Trade |
14:52:05 - 19-Feb-26 |
| Unknown* | 80 | €7.05 | SI Trade |
14:35:56 - 19-Feb-26 |
| Unknown* | 1,000 | €7.16 | SI Trade |
13:02:12 - 19-Feb-26 |
| Unknown* | 3 | €7.16 | OTC Trade |
12:59:12 - 19-Feb-26 |
| Unknown* | 1,000 | €7.15 | SI Trade |
12:40:52 - 19-Feb-26 |
| Unknown* | 2 | €6.92 | SI Trade |
10:42:11 - 19-Feb-26 |
| Unknown* | 0 | €6.89 | SI Trade |
09:55:12 - 19-Feb-26 |
| Unknown* | 0 | €6.89 | SI Trade |
09:55:12 - 19-Feb-26 |
| Unknown* | 139 | €6.88 | SI Trade |
09:55:12 - 19-Feb-26 |
| Unknown* | 14 | €6.81 | OTC Trade |
09:53:03 - 19-Feb-26 |
| Unknown* | 14 | €6.85 | OTC Trade |
09:52:58 - 19-Feb-26 |
| Unknown* | 0 | €6.66 | SI Trade |
08:20:33 - 19-Feb-26 |
| Unknown* | 250 | €6.70 | SI Trade |
08:10:17 - 19-Feb-26 |
| Unknown* | 14 | €6.75 | OTC Trade |
08:00:03 - 19-Feb-26 |
| Unknown* | 13 | €6.71 | OTC Trade |
15:53:45 - 18-Feb-26 |
| Unknown* | 29 | €6.69 | OTC Trade |
15:03:39 - 18-Feb-26 |
| Unknown* | 0 | €6.67 | SI Trade |
14:32:26 - 18-Feb-26 |
| Unknown* | 0 | €6.67 | SI Trade |
14:32:25 - 18-Feb-26 |
| Unknown* | 13 | €6.65 | OTC Trade |
14:03:21 - 18-Feb-26 |
| Unknown* | 126 | €6.70 | OTC Trade |
13:51:18 - 18-Feb-26 |
| Unknown* | 10 | €6.72 | OTC Trade |
13:04:30 - 18-Feb-26 |
| Unknown* | 10 | €6.72 | OTC Trade |
13:04:30 - 18-Feb-26 |
| Unknown* | 50 | €6.72 | SI Trade |
13:04:30 - 18-Feb-26 |
| Unknown* | 16 | €6.72 | OTC Trade |
13:04:30 - 18-Feb-26 |
| Unknown* | 4 | €6.72 | OTC Trade |
13:04:30 - 18-Feb-26 |
| Unknown* | 66 | €6.89 | OTC Trade |
11:21:14 - 18-Feb-26 |
| Unknown* | 0 | €6.88 | SI Trade |
10:42:38 - 18-Feb-26 |
| Unknown* | 0 | €6.88 | SI Trade |
10:42:38 - 18-Feb-26 |
| Unknown* | 343 | €7.04 | SI Trade |
09:32:26 - 18-Feb-26 |
| Unknown* | 2,592 | €6.97 | SI Trade |
08:17:55 - 18-Feb-26 |
| Unknown* | 1,000 | €6.91 | SI Trade |
08:15:26 - 18-Feb-26 |
| Unknown* | 38 | €7.04 | OTC Trade |
08:00:05 - 18-Feb-26 |
| Unknown* | 0 | €7.08 | SI Trade |
16:26:58 - 17-Feb-26 |
| Unknown* | 0 | €7.10 | SI Trade |
16:26:58 - 17-Feb-26 |
| Unknown* | 0 | €7.13 | SI Trade |
16:24:15 - 17-Feb-26 |
| Unknown* | 18 | €7.13 | SI Trade |
16:24:14 - 17-Feb-26 |
| Unknown* | 18 | €7.13 | SI Trade |
16:23:53 - 17-Feb-26 |
| Unknown* | 18 | €7.13 | SI Trade |
16:23:48 - 17-Feb-26 |
| Unknown* | 18 | €7.13 | SI Trade |
16:23:41 - 17-Feb-26 |
| Unknown* | 1 | €7.13 | SI Trade |
16:23:37 - 17-Feb-26 |
| Unknown* | 1 | €7.13 | SI Trade |
16:23:34 - 17-Feb-26 |
| Unknown* | 1 | €7.13 | SI Trade |
16:23:33 - 17-Feb-26 |
| Unknown* | 1 | €7.13 | SI Trade |
16:23:14 - 17-Feb-26 |
| Unknown* | 1 | €7.13 | SI Trade |
16:23:13 - 17-Feb-26 |
| Unknown* | 0 | €7.12 | SI Trade |
16:23:11 - 17-Feb-26 |
| Unknown* | 0 | €7.12 | SI Trade |
16:17:19 - 17-Feb-26 |
| Unknown* | 0 | €7.02 | SI Trade |
16:14:42 - 17-Feb-26 |
| Unknown* | 80 | €6.95 | SI Trade |
13:03:30 - 17-Feb-26 |
| Unknown* | 0 | €6.67 | SI Trade |
11:22:26 - 17-Feb-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:40:02 - 17-Feb-26 |
| Unknown* | 0 | €6.69 | SI Trade |
08:38:50 - 17-Feb-26 |
| Unknown* | 0 | €6.69 | SI Trade |
08:38:50 - 17-Feb-26 |
| Unknown* | 374 | €6.74 | SI Trade |
08:35:49 - 17-Feb-26 |
| Unknown* | 1,500 | €6.77 | SI Trade |
08:34:49 - 17-Feb-26 |
| Unknown* | 313 | €6.65 | SI Trade |
08:22:44 - 17-Feb-26 |
| Unknown* | 0 | €6.64 | SI Trade |
16:24:05 - 16-Feb-26 |