| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €4.28 | OTC Trade |
14:43:09 - 21-Jul-25 |
| Unknown* | 0 | €4.10 | SI Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 7 | €4.09 | SI Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 1 | €4.185 | SI Trade |
11:55:14 - 18-Jul-25 |
| Unknown* | 64 | €4.205 | OTC Trade |
10:52:51 - 18-Jul-25 |
| Unknown* | 20 | €4.165 | OTC Trade |
09:50:20 - 18-Jul-25 |
| Unknown* | 5 | €4.43 | OTC Trade |
08:02:27 - 18-Jul-25 |
| Unknown* | 2 | €4.38 | OTC Trade |
08:01:55 - 18-Jul-25 |
| Unknown* | 183 | €4.38 | OTC Trade |
08:01:55 - 18-Jul-25 |
| Unknown* | 47 | €4.55 | OTC Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 12 | €4.66 | SI Trade |
15:09:50 - 17-Jul-25 |
| Unknown* | 12 | €4.65 | SI Trade |
14:59:20 - 17-Jul-25 |
| Unknown* | 11 | €4.625 | SI Trade |
14:58:52 - 17-Jul-25 |
| Unknown* | 25 | €4.625 | SI Trade |
14:58:50 - 17-Jul-25 |
| Unknown* | 13 | €4.63 | SI Trade |
14:58:47 - 17-Jul-25 |
| Unknown* | 1 | €4.55 | SI Trade |
12:21:42 - 17-Jul-25 |
| Unknown* | 6 | €4.61 | OTC Trade |
10:49:13 - 17-Jul-25 |
| Unknown* | 1,753 | €4.535 | OTC Trade |
10:26:11 - 17-Jul-25 |
| Unknown* | 41 | €4.761 | OTC Trade |
08:53:56 - 17-Jul-25 |
| Unknown* | 66 | €4.757 | OTC Trade |
08:53:56 - 17-Jul-25 |
| Unknown* | 100 | €4.83 | OTC Trade |
08:47:02 - 17-Jul-25 |
| Unknown* | 389 | €4.56 | OTC Trade |
08:02:09 - 17-Jul-25 |
| Unknown* | 105 | €4.645 | OTC Trade |
08:01:54 - 17-Jul-25 |
| Unknown* | 187 | €4.70 | OTC Trade |
08:00:20 - 17-Jul-25 |
| Unknown* | 183 | €4.699 | OTC Trade |
08:00:20 - 17-Jul-25 |
| Unknown* | 2 | €4.70 | OTC Trade |
08:00:20 - 17-Jul-25 |
| Unknown* | 2 | €4.699 | OTC Trade |
08:00:20 - 17-Jul-25 |
| Unknown* | 5 | €4.495 | OTC Trade |
16:21:50 - 16-Jul-25 |
| Unknown* | 64 | €4.375 | OTC Trade |
14:41:14 - 16-Jul-25 |
| Unknown* | 0 | €4.475 | SI Trade |
12:43:54 - 16-Jul-25 |
| Unknown* | 2 | €4.54 | SI Trade |
10:55:01 - 16-Jul-25 |
| Unknown* | 4 | €4.54 | SI Trade |
10:54:58 - 16-Jul-25 |
| Unknown* | 1 | €4.50 | SI Trade |
10:29:39 - 16-Jul-25 |
| Unknown* | 0 | €4.57 | SI Trade |
10:05:09 - 16-Jul-25 |
| Unknown* | 0 | €4.57 | SI Trade |
10:05:06 - 16-Jul-25 |
| Unknown* | 2 | €3.98 | OTC Trade |
08:06:33 - 16-Jul-25 |
| Unknown* | 54 | €4.125 | OTC Trade |
15:08:09 - 15-Jul-25 |
| Unknown* | 5 | €3.995 | SI Trade |
09:44:53 - 15-Jul-25 |
| Unknown* | 2 | €3.96 | OTC Trade |
09:38:26 - 15-Jul-25 |
| Unknown* | 3 | €3.935 | OTC Trade |
09:37:47 - 15-Jul-25 |
| Unknown* | 2 | €3.935 | OTC Trade |
09:37:36 - 15-Jul-25 |
| Unknown* | 5 | €3.97 | OTC Trade |
09:36:22 - 15-Jul-25 |
| Unknown* | 2 | €3.955 | OTC Trade |
09:35:43 - 15-Jul-25 |
| Unknown* | 2 | €3.965 | SI Trade |
09:33:10 - 15-Jul-25 |
| Unknown* | 521 | €3.74 | OTC Trade |
11:50:51 - 14-Jul-25 |
| Unknown* | 1 | €3.81 | SI Trade |
15:24:54 - 11-Jul-25 |
| Unknown* | 3 | €3.81 | SI Trade |
15:20:34 - 11-Jul-25 |
| Unknown* | 125 | €3.80 | OTC Trade |
13:32:50 - 10-Jul-25 |
| Unknown* | 50 | €3.925 | OTC Trade |
12:33:20 - 09-Jul-25 |
| Unknown* | 18 | €3.92 | SI Trade |
09:16:04 - 09-Jul-25 |
| Unknown* | 16 | €3.92 | SI Trade |
09:15:46 - 09-Jul-25 |
| Unknown* | 512 | €3.85 | OTC Trade |
08:00:14 - 04-Jul-25 |
| Unknown* | 10 | €3.85 | OTC Trade |
14:38:24 - 03-Jul-25 |
| Unknown* | 10 | €4.015 | OTC Trade |
14:32:30 - 02-Jul-25 |
| Unknown* | 77 | €3.77 | OTC Trade |
08:00:17 - 02-Jul-25 |
| Unknown* | 10 | €3.715 | OTC Trade |
14:19:53 - 01-Jul-25 |
| Unknown* | 2 | €3.70 | OTC Trade |
11:25:59 - 01-Jul-25 |
| Unknown* | 4 | €3.70 | OTC Trade |
11:25:51 - 01-Jul-25 |
| Unknown* | 50 | €3.805 | OTC Trade |
10:41:42 - 30-Jun-25 |
| Unknown* | 50 | €3.805 | OTC Trade |
10:41:42 - 30-Jun-25 |
| Unknown* | 100 | €3.805 | OTC Trade |
10:39:49 - 30-Jun-25 |
| Unknown* | 1 | €3.86 | SI Trade |
08:00:21 - 30-Jun-25 |
| Unknown* | 9 | €3.90 | OTC Trade |
08:00:25 - 27-Jun-25 |
| Unknown* | 4 | €3.975 | OTC Trade |
14:10:47 - 26-Jun-25 |
| Unknown* | 2 | €4.05 | OTC Trade |
12:58:53 - 26-Jun-25 |
| Unknown* | 10 | €3.96 | OTC Trade |
11:48:37 - 26-Jun-25 |
| Unknown* | 2 | €3.96 | OTC Trade |
11:48:04 - 26-Jun-25 |
| Unknown* | 0 | €3.645 | SI Trade |
16:26:16 - 25-Jun-25 |
| Unknown* | 4 | €3.66 | SI Trade |
16:22:47 - 25-Jun-25 |
| Unknown* | 4 | €3.66 | SI Trade |
16:17:32 - 25-Jun-25 |
| Unknown* | 9 | €3.66 | SI Trade |
16:17:00 - 25-Jun-25 |
| Unknown* | 5 | €3.655 | SI Trade |
16:16:59 - 25-Jun-25 |
| Unknown* | 4 | €3.75 | SI Trade |
09:35:27 - 25-Jun-25 |
| Unknown* | 9 | €3.75 | SI Trade |
09:33:00 - 25-Jun-25 |
| Unknown* | 9 | €3.75 | SI Trade |
09:32:26 - 25-Jun-25 |
| Unknown* | 2 | €3.75 | SI Trade |
09:32:15 - 25-Jun-25 |
| Unknown* | 260 | €3.93 | OTC Trade |
08:57:58 - 25-Jun-25 |
| Unknown* | 0 | €3.60 | SI Trade |
08:00:13 - 25-Jun-25 |
| Unknown* | 1 | €3.585 | SI Trade |
08:57:52 - 24-Jun-25 |
| Unknown* | 1 | €3.485 | SI Trade |
14:48:31 - 23-Jun-25 |
| Unknown* | 100 | €4.01 | OTC Trade |
10:13:23 - 18-Jun-25 |
| Unknown* | 2 | €3.97 | SI Trade |
09:09:35 - 18-Jun-25 |
| Unknown* | 6 | €3.93 | OTC Trade |
08:00:24 - 17-Jun-25 |
| Unknown* | 2 | €4.12 | SI Trade |
14:02:07 - 16-Jun-25 |
| Unknown* | 50 | €4.21 | OTC Trade |
12:39:58 - 16-Jun-25 |
| Unknown* | 3 | €4.16 | OTC Trade |
11:55:17 - 16-Jun-25 |
| Unknown* | 0 | €3.71 | SI Trade |
10:40:56 - 16-Jun-25 |
| Unknown* | 1 | €3.64 | SI Trade |
09:43:55 - 13-Jun-25 |
| Unknown* | 502 | €3.665 | OTC Trade |
15:44:51 - 12-Jun-25 |
| Unknown* | 10 | €3.775 | OTC Trade |
10:16:01 - 12-Jun-25 |
| Unknown* | 200 | €3.815 | OTC Trade |
14:01:06 - 11-Jun-25 |
| Unknown* | 0 | €3.545 | SI Trade |
12:25:04 - 11-Jun-25 |
| Unknown* | 100 | €3.59 | OTC Trade |
13:51:39 - 10-Jun-25 |
| Unknown* | 100 | €3.465 | OTC Trade |
16:19:50 - 09-Jun-25 |
| Unknown* | 502 | €3.485 | OTC Trade |
15:40:54 - 04-Jun-25 |
| Unknown* | 2 | €3.745 | OTC Trade |
14:18:57 - 30-May-25 |
| Unknown* | 15 | €3.825 | OTC Trade |
09:12:44 - 29-May-25 |
| Unknown* | 234 | €3.73 | OTC Trade |
15:06:48 - 28-May-25 |
| Unknown* | 100 | €3.81 | OTC Trade |
13:52:41 - 28-May-25 |
| Unknown* | 410 | €3.9475 | OTC Trade |
12:47:41 - 28-May-25 |
| Unknown* | 500 | €3.86 | OTC Trade |
10:54:42 - 28-May-25 |
| Unknown* | 234 | €3.755 | OTC Trade |
10:17:49 - 28-May-25 |
| Unknown* | 239 | €3.62 | OTC Trade |
09:03:24 - 27-May-25 |
| Unknown* | 72 | €3.65 | OTC Trade |
10:09:34 - 26-May-25 |
| Unknown* | 739 | €3.677 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 1 | €3.66 | SI Trade |
08:00:07 - 26-May-25 |
| Unknown* | 489 | €3.607 | OTC Trade |
14:41:33 - 23-May-25 |
| Unknown* | 0 | €3.74 | SI Trade |
10:44:21 - 23-May-25 |
| Unknown* | 50 | €3.74 | OTC Trade |
08:58:59 - 23-May-25 |
| Unknown* | 590 | €3.775 | OTC Trade |
13:39:32 - 22-May-25 |
| Unknown* | 10 | €3.755 | OTC Trade |
10:09:24 - 22-May-25 |
| Unknown* | 420 | €3.615 | OTC Trade |
09:07:15 - 22-May-25 |
| Unknown* | 420 | €3.615 | OTC Trade |
09:07:15 - 22-May-25 |
| Unknown* | 1 | €3.72 | OTC Trade |
11:33:23 - 21-May-25 |
| Unknown* | 3 | €4.42 | OTC Trade |
10:40:54 - 16-May-25 |
| Unknown* | 4 | €4.41 | OTC Trade |
10:28:53 - 16-May-25 |
| Unknown* | 4 | €4.32 | OTC Trade |
08:27:20 - 16-May-25 |
| Unknown* | 7 | €4.45 | OTC Trade |
08:00:17 - 16-May-25 |
| Unknown* | 9 | €4.47 | OTC Trade |
08:00:08 - 16-May-25 |
| Unknown* | 300 | €4.565 | OTC Trade |
16:00:00 - 15-May-25 |
| Unknown* | 142 | €4.655 | OTC Trade |
15:06:08 - 15-May-25 |
| Unknown* | 131 | €4.75 | OTC Trade |
14:53:36 - 15-May-25 |
| Unknown* | 2,399 | €4.89 | Negotiated Trade |
08:24:28 - 15-May-25 |
| Unknown* | 7 | €4.90 | OTC Trade |
08:14:28 - 14-May-25 |
| Unknown* | 2 | €4.85 | SI Trade |
16:20:23 - 13-May-25 |
| Unknown* | 2 | €4.86 | SI Trade |
13:05:31 - 13-May-25 |
| Unknown* | 3 | €4.875 | SI Trade |
14:34:59 - 12-May-25 |
| Unknown* | 1 | €4.80 | SI Trade |
13:05:58 - 12-May-25 |
| Unknown* | 7 | €4.805 | SI Trade |
12:38:40 - 12-May-25 |
| Unknown* | 40 | €4.81 | SI Trade |
12:38:35 - 12-May-25 |
| Unknown* | 34 | €4.81 | SI Trade |
12:38:32 - 12-May-25 |
| Unknown* | 17 | €4.81 | SI Trade |
12:38:30 - 12-May-25 |
| Unknown* | 2 | €4.88 | SI Trade |
12:10:29 - 12-May-25 |
| Unknown* | 18 | €4.88 | SI Trade |
12:10:08 - 12-May-25 |
| Unknown* | 19 | €4.88 | SI Trade |
12:07:37 - 12-May-25 |
| Unknown* | 20 | €4.85 | SI Trade |
11:58:13 - 12-May-25 |
| Unknown* | 36 | €4.855 | SI Trade |
11:57:49 - 12-May-25 |
| Unknown* | 18 | €4.85 | SI Trade |
11:57:46 - 12-May-25 |
| Unknown* | 5 | €4.89 | SI Trade |
11:52:32 - 12-May-25 |
| Unknown* | 0 | €4.94 | SI Trade |
11:07:12 - 12-May-25 |
| Unknown* | 1 | €4.87 | SI Trade |
10:51:31 - 12-May-25 |
| Unknown* | 4 | €4.915 | SI Trade |
10:45:29 - 12-May-25 |
| Unknown* | 10 | €4.90 | SI Trade |
10:17:00 - 12-May-25 |
| Unknown* | 44 | €4.92 | SI Trade |
10:11:15 - 12-May-25 |
| Unknown* | 45 | €4.925 | SI Trade |
10:11:10 - 12-May-25 |
| Unknown* | 45 | €4.92 | SI Trade |
10:11:08 - 12-May-25 |
| Unknown* | 45 | €4.92 | SI Trade |
10:11:03 - 12-May-25 |
| Unknown* | 25 | €4.97 | SI Trade |
10:11:01 - 12-May-25 |
| Unknown* | 25 | €4.985 | SI Trade |
10:10:47 - 12-May-25 |
| Unknown* | 18 | €4.97 | SI Trade |
10:10:47 - 12-May-25 |
| Unknown* | 36 | €4.925 | SI Trade |
10:10:07 - 12-May-25 |
| Unknown* | 18 | €4.925 | SI Trade |
10:10:04 - 12-May-25 |
| Unknown* | 27 | €4.955 | SI Trade |
10:08:11 - 12-May-25 |
| Unknown* | 1 | €4.96 | SI Trade |
10:07:37 - 12-May-25 |
| Unknown* | 0 | €4.865 | SI Trade |
09:55:03 - 12-May-25 |
| Unknown* | 36 | €4.86 | SI Trade |
09:54:51 - 12-May-25 |
| Unknown* | 18 | €4.86 | SI Trade |
09:54:41 - 12-May-25 |
| Unknown* | 59 | €4.865 | SI Trade |
09:53:29 - 12-May-25 |
| Unknown* | 59 | €4.865 | SI Trade |
09:53:14 - 12-May-25 |
| Unknown* | 58 | €4.865 | SI Trade |
09:52:54 - 12-May-25 |
| Unknown* | 36 | €4.855 | SI Trade |
09:52:52 - 12-May-25 |
| Unknown* | 19 | €4.82 | SI Trade |
09:52:51 - 12-May-25 |
| Unknown* | 27 | €4.91 | SI Trade |
09:50:12 - 12-May-25 |
| Unknown* | 2 | €4.91 | SI Trade |
09:49:38 - 12-May-25 |
| Unknown* | 7 | €4.815 | SI Trade |
09:46:19 - 12-May-25 |
| Unknown* | 4 | €4.89 | SI Trade |
09:46:02 - 12-May-25 |
| Unknown* | 15 | €4.84 | SI Trade |
09:44:01 - 12-May-25 |
| Unknown* | 1 | €4.875 | SI Trade |
09:40:44 - 12-May-25 |
| Unknown* | 15 | €4.75 | SI Trade |
09:37:33 - 12-May-25 |
| Unknown* | 205 | €4.565 | OTC Trade |
09:23:07 - 12-May-25 |
| Unknown* | 205 | €4.565 | OTC Trade |
09:23:07 - 12-May-25 |
| Unknown* | 5 | €4.565 | SI Trade |
09:07:48 - 12-May-25 |
| Unknown* | 19 | €4.57 | SI Trade |
09:07:48 - 12-May-25 |
| Unknown* | 2 | €4.595 | SI Trade |
08:48:09 - 12-May-25 |
| Unknown* | 2 | €4.62 | SI Trade |
08:47:15 - 12-May-25 |
| Unknown* | 1 | €4.62 | SI Trade |
08:44:42 - 12-May-25 |
| Unknown* | 2 | €4.66 | SI Trade |
08:43:31 - 12-May-25 |
| Unknown* | 0 | €4.66 | SI Trade |
08:43:31 - 12-May-25 |
| Unknown* | 60 | €4.63 | SI Trade |
08:43:16 - 12-May-25 |
| Unknown* | 77 | €4.62 | SI Trade |
08:43:06 - 12-May-25 |
| Unknown* | 39 | €4.63 | SI Trade |
08:43:03 - 12-May-25 |
| Unknown* | 39 | €4.645 | SI Trade |
08:42:35 - 12-May-25 |
| Unknown* | 39 | €4.69 | SI Trade |
08:42:35 - 12-May-25 |
| Unknown* | 38 | €4.69 | SI Trade |
08:42:13 - 12-May-25 |
| Unknown* | 19 | €4.69 | SI Trade |
08:42:13 - 12-May-25 |
| Unknown* | 2 | €4.735 | SI Trade |
08:41:17 - 12-May-25 |
| Unknown* | 17 | €4.74 | SI Trade |
08:40:54 - 12-May-25 |
| Unknown* | 0 | €4.74 | SI Trade |
08:40:24 - 12-May-25 |
| Unknown* | 5 | €4.66 | SI Trade |
08:34:27 - 12-May-25 |
| Unknown* | 10 | €4.645 | SI Trade |
08:30:54 - 12-May-25 |
| Unknown* | 3 | €4.685 | SI Trade |
08:25:00 - 12-May-25 |
| Unknown* | 32 | €4.69 | SI Trade |
08:24:46 - 12-May-25 |
| Unknown* | 32 | €4.695 | SI Trade |
08:24:44 - 12-May-25 |
| Unknown* | 32 | €4.70 | SI Trade |
08:24:26 - 12-May-25 |
| Unknown* | 0 | €4.70 | SI Trade |
08:24:25 - 12-May-25 |
| Unknown* | 15 | €4.62 | SI Trade |
08:01:41 - 12-May-25 |
| Unknown* | 3 | €4.53 | SI Trade |
08:01:35 - 12-May-25 |
| Unknown* | 32 | €4.53 | SI Trade |
08:01:35 - 12-May-25 |
| Unknown* | 5 | €4.535 | SI Trade |
08:01:27 - 12-May-25 |
| Unknown* | 213 | €4.315 | OTC Trade |
16:23:19 - 09-May-25 |