| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.55 | 7.55 | 7.55 | 7.55 | 248 |
| 18th Sep 2025 (Thu) | 7.61 | 7.61 | 7.61 | 7.61 | 253 |
| 17th Sep 2025 (Wed) | 7.97 | 7.97 | 7.97 | 7.97 | 5,304 |
| 16th Sep 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 143 |
| 15th Sep 2025 (Mon) | 8.23 | 8.23 | 8.23 | 8.23 | 1,365 |
| 12th Sep 2025 (Fri) | 8.16 | 8.16 | 8.16 | 8.16 | 213 |
| 11th Sep 2025 (Thu) | 8.65 | 8.65 | 8.65 | 8.65 | 477 |
| 10th Sep 2025 (Wed) | 7.97 | 7.97 | 7.97 | 7.97 | 67 |
| 9th Sep 2025 (Tue) | 8.08 | 8.08 | 8.08 | 8.08 | 309 |
| 8th Sep 2025 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 377 |
| 5th Sep 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 252 |
| 4th Sep 2025 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 732 |
| 3rd Sep 2025 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 43 |
| 2nd Sep 2025 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 945 |
| 1st Sep 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 745 |
| 29th Aug 2025 (Fri) | 8.52 | 8.52 | 8.52 | 8.52 | 810 |
| 28th Aug 2025 (Thu) | 8.66 | 8.66 | 8.66 | 8.66 | 319 |
| 27th Aug 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 1,076 |
| 26th Aug 2025 (Tue) | 8.55 | 8.55 | 8.55 | 8.55 | 1,652 |
| 25th Aug 2025 (Mon) | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| 22nd Aug 2025 (Fri) | 8.77 | 8.77 | 8.77 | 8.77 | 534 |
| 21st Aug 2025 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 6,011 |
| 20th Aug 2025 (Wed) | 8.01 | 8.01 | 8.01 | 8.01 | 2,024 |
| 19th Aug 2025 (Tue) | 8.87 | 8.87 | 8.87 | 8.87 | 6,233 |
| 18th Aug 2025 (Mon) | 9.59 | 9.59 | 9.59 | 9.59 | 309 |
| 15th Aug 2025 (Fri) | 10.32 | 10.32 | 10.32 | 10.32 | 8,661 |
| 14th Aug 2025 (Thu) | 10.04 | 10.04 | 10.04 | 10.04 | 2,793 |
| 13th Aug 2025 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 3,765 |
| 12th Aug 2025 (Tue) | 8.55 | 8.55 | 8.55 | 8.55 | 16,617 |
| 11th Aug 2025 (Mon) | 6.72 | 6.72 | 6.72 | 6.72 | 28 |
| 8th Aug 2025 (Fri) | 6.68 | 6.68 | 6.68 | 6.68 | 3 |
| 7th Aug 2025 (Thu) | 6.66 | 6.66 | 6.66 | 6.66 | 17 |
| 6th Aug 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 1,339 |
| 5th Aug 2025 (Tue) | 6.69 | 6.69 | 6.69 | 6.69 | 1,158 |
| 4th Aug 2025 (Mon) | 6.77 | 6.77 | 6.77 | 6.77 | 2,310 |
| 1st Aug 2025 (Fri) | 6.63 | 6.63 | 6.63 | 6.63 | 191 |
| 31st Jul 2025 (Thu) | 7.23 | 7.23 | 7.23 | 7.23 | 5,243 |
| 30th Jul 2025 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 484 |
| 29th Jul 2025 (Tue) | 7.71 | 7.71 | 7.71 | 7.71 | 503 |
| 28th Jul 2025 (Mon) | 8.05 | 8.05 | 8.05 | 8.05 | 8,909 |
| 25th Jul 2025 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 36,620 |
| 24th Jul 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 4,883 |
| 23rd Jul 2025 (Wed) | 4.72 | 4.72 | 4.72 | 4.72 | 2,636 |
| 22nd Jul 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 667 |