| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 5th Jun 2025 (Thu) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 4th Jun 2025 (Wed) | 3.66 | 3.66 | 3.66 | 3.66 | 502 |
| 3rd Jun 2025 (Tue) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 2nd Jun 2025 (Mon) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 30th May 2025 (Fri) | 3.66 | 3.66 | 3.66 | 3.66 | 2 |
| 29th May 2025 (Thu) | 3.66 | 3.66 | 3.66 | 3.66 | 15 |
| 28th May 2025 (Wed) | 3.66 | 3.66 | 3.66 | 3.66 | 1,478 |
| 27th May 2025 (Tue) | 3.66 | 3.66 | 3.66 | 3.66 | 239 |
| 26th May 2025 (Mon) | 3.66 | 3.66 | 3.66 | 3.66 | 812 |
| 23rd May 2025 (Fri) | 3.74 | 3.74 | 3.74 | 3.74 | 539 |
| 22nd May 2025 (Thu) | 4.47 | 4.47 | 4.47 | 4.47 | 1,440 |
| 21st May 2025 (Wed) | 4.47 | 4.47 | 4.47 | 4.47 | 1 |
| 20th May 2025 (Tue) | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| 19th May 2025 (Mon) | 4.47 | 4.47 | 4.47 | 4.47 | 20 |
| 16th May 2025 (Fri) | 4.47 | 4.47 | 4.47 | 4.47 | 27 |
| 15th May 2025 (Thu) | 4.89 | 4.89 | 4.89 | 4.89 | 2,972 |
| 14th May 2025 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 7 |
| 13th May 2025 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 4 |
| 12th May 2025 (Mon) | 4.875 | 4.875 | 4.875 | 4.875 | 1,863 |
| 9th May 2025 (Fri) | 4.105 | 4.105 | 4.105 | 4.105 | 434 |
| 8th May 2025 (Thu) | 4.295 | 4.295 | 4.295 | 4.295 | 794 |
| 7th May 2025 (Wed) | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 6th May 2025 (Tue) | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 5th May 2025 (Mon) | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 2nd May 2025 (Fri) | 4.09 | 4.09 | 4.09 | 4.09 | 410 |
| 1st May 2025 (Thu) | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| 30th Apr 2025 (Wed) | 4.09 | 4.09 | 4.09 | 4.09 | 12 |
| 29th Apr 2025 (Tue) | 4.244195 | 4.244195 | 4.244195 | 4.244195 | 187 |
| 28th Apr 2025 (Mon) | 3.898668 | 3.898668 | 3.898668 | 3.898668 | 150 |
| 25th Apr 2025 (Fri) | 3.88 | 3.88 | 3.88 | 3.88 | 372 |
| 24th Apr 2025 (Thu) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 23rd Apr 2025 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 247 |
| 22nd Apr 2025 (Tue) | 3.92 | 3.92 | 3.92 | 3.92 | 2 |
| 21st Apr 2025 (Mon) | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 18th Apr 2025 (Fri) | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 17th Apr 2025 (Thu) | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 16th Apr 2025 (Wed) | 3.71 | 3.71 | 3.71 | 3.71 | 124 |
| 15th Apr 2025 (Tue) | 3.695 | 3.695 | 3.695 | 3.695 | 5 |
| 14th Apr 2025 (Mon) | 3.625 | 3.625 | 3.625 | 3.625 | 6 |
| 11th Apr 2025 (Fri) | 3.625 | 3.625 | 3.625 | 3.625 | 6 |
| 10th Apr 2025 (Thu) | 3.625 | 3.625 | 3.625 | 3.625 | 0 |
| 9th Apr 2025 (Wed) | 3.625 | 3.625 | 3.625 | 3.625 | 0 |
| 8th Apr 2025 (Tue) | 3.625 | 3.625 | 3.625 | 3.625 | 442 |