| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.46 | 6.46 | 6.46 | 6.46 | 2,116 |
| 5th Feb 2026 (Thu) | 6.68 | 6.68 | 6.68 | 6.68 | 3,954 |
| 4th Feb 2026 (Wed) | 7.07 | 7.07 | 7.07 | 7.07 | 1,174 |
| 3rd Feb 2026 (Tue) | 7.40 | 7.40 | 7.40 | 7.40 | 2,639 |
| 2nd Feb 2026 (Mon) | 6.76 | 6.76 | 6.76 | 6.76 | 507 |
| 30th Jan 2026 (Fri) | 6.04 | 6.04 | 6.04 | 6.04 | 656 |
| 29th Jan 2026 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 1,460 |
| 28th Jan 2026 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 1,430 |
| 27th Jan 2026 (Tue) | 6.15 | 6.15 | 6.15 | 6.15 | 144 |
| 26th Jan 2026 (Mon) | 6.22 | 6.22 | 6.22 | 6.22 | 552 |
| 23rd Jan 2026 (Fri) | 6.58 | 6.58 | 6.58 | 6.58 | 2,330 |
| 22nd Jan 2026 (Thu) | 6.24 | 6.24 | 6.24 | 6.24 | 1,235 |
| 21st Jan 2026 (Wed) | 6.07 | 6.07 | 6.07 | 6.07 | 1,347 |
| 20th Jan 2026 (Tue) | 5.86 | 5.86 | 5.86 | 5.86 | 381 |
| 19th Jan 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 2,750 |
| 16th Jan 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 176 |
| 15th Jan 2026 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 725 |
| 14th Jan 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 567 |
| 13th Jan 2026 (Tue) | 6.09 | 6.09 | 6.09 | 6.09 | 44 |
| 12th Jan 2026 (Mon) | 6.17 | 6.17 | 6.17 | 6.17 | 3,404 |
| 9th Jan 2026 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 30 |
| 8th Jan 2026 (Thu) | 6.166169 | 6.166169 | 6.166169 | 6.166169 | 4,131 |
| 7th Jan 2026 (Wed) | 6.19 | 6.19 | 6.19 | 6.19 | 5,324 |
| 6th Jan 2026 (Tue) | 6.19 | 6.19 | 6.19 | 6.19 | 1,007 |
| 5th Jan 2026 (Mon) | 6.56 | 6.56 | 6.56 | 6.56 | 3,431 |
| 2nd Jan 2026 (Fri) | 6.76 | 6.76 | 6.76 | 6.76 | 1,768 |
| 1st Jan 2026 (Thu) | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| 31st Dec 2025 (Wed) | 6.64 | 6.64 | 6.64 | 6.64 | 206 |
| 30th Dec 2025 (Tue) | 6.59 | 6.59 | 6.59 | 6.59 | 601 |
| 29th Dec 2025 (Mon) | 6.46 | 6.46 | 6.46 | 6.46 | 218 |
| 26th Dec 2025 (Fri) | 6.43 | 6.43 | 6.43 | 6.43 | 0 |
| 25th Dec 2025 (Thu) | 6.43 | 6.43 | 6.43 | 6.43 | 0 |
| 24th Dec 2025 (Wed) | 6.43 | 6.43 | 6.43 | 6.43 | 1,058 |
| 23rd Dec 2025 (Tue) | 6.46 | 6.46 | 6.46 | 6.46 | 9 |
| 22nd Dec 2025 (Mon) | 6.63 | 6.63 | 6.63 | 6.63 | 150 |
| 19th Dec 2025 (Fri) | 6.46 | 6.46 | 6.46 | 6.46 | 30 |
| 18th Dec 2025 (Thu) | 6.46 | 6.46 | 6.46 | 6.46 | 385 |
| 17th Dec 2025 (Wed) | 6.58 | 6.58 | 6.58 | 6.58 | 55 |
| 16th Dec 2025 (Tue) | 6.536529 | 6.536529 | 6.536529 | 6.536529 | 1,545 |
| 15th Dec 2025 (Mon) | 7.04 | 7.04 | 7.04 | 7.04 | 3,166 |
| 12th Dec 2025 (Fri) | 7.16 | 7.16 | 7.16 | 7.16 | 154 |
| 11th Dec 2025 (Thu) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 10th Dec 2025 (Wed) | 7.23 | 7.23 | 7.23 | 7.23 | 1,361 |
| 9th Dec 2025 (Tue) | 6.88 | 6.88 | 6.88 | 6.88 | 173 |
| 8th Dec 2025 (Mon) | 7.29 | 7.29 | 7.29 | 7.29 | 408 |