| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.185 | 4.185 | 4.185 | 4.185 | 322 |
| 17th Jul 2025 (Thu) | 4.66 | 4.66 | 4.66 | 4.66 | 2,908 |
| 16th Jul 2025 (Wed) | 4.475 | 4.475 | 4.475 | 4.475 | 81 |
| 15th Jul 2025 (Tue) | 3.995 | 3.995 | 3.995 | 3.995 | 75 |
| 14th Jul 2025 (Mon) | 3.81 | 3.81 | 3.81 | 3.81 | 521 |
| 11th Jul 2025 (Fri) | 3.81 | 3.81 | 3.81 | 3.81 | 4 |
| 10th Jul 2025 (Thu) | 3.92 | 3.92 | 3.92 | 3.92 | 125 |
| 9th Jul 2025 (Wed) | 3.92 | 3.92 | 3.92 | 3.92 | 84 |
| 8th Jul 2025 (Tue) | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| 7th Jul 2025 (Mon) | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| 4th Jul 2025 (Fri) | 3.86 | 3.86 | 3.86 | 3.86 | 512 |
| 3rd Jul 2025 (Thu) | 3.86 | 3.86 | 3.86 | 3.86 | 10 |
| 2nd Jul 2025 (Wed) | 3.86 | 3.86 | 3.86 | 3.86 | 87 |
| 1st Jul 2025 (Tue) | 3.86 | 3.86 | 3.86 | 3.86 | 16 |
| 30th Jun 2025 (Mon) | 3.86 | 3.86 | 3.86 | 3.86 | 201 |
| 27th Jun 2025 (Fri) | 3.645 | 3.645 | 3.645 | 3.645 | 9 |
| 26th Jun 2025 (Thu) | 3.645 | 3.645 | 3.645 | 3.645 | 18 |
| 25th Jun 2025 (Wed) | 3.645 | 3.645 | 3.645 | 3.645 | 306 |
| 24th Jun 2025 (Tue) | 3.585 | 3.585 | 3.585 | 3.585 | 1 |
| 23rd Jun 2025 (Mon) | 3.485 | 3.485 | 3.485 | 3.485 | 1 |
| 20th Jun 2025 (Fri) | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| 19th Jun 2025 (Thu) | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| 18th Jun 2025 (Wed) | 3.97 | 3.97 | 3.97 | 3.97 | 102 |
| 17th Jun 2025 (Tue) | 4.12 | 4.12 | 4.12 | 4.12 | 6 |
| 16th Jun 2025 (Mon) | 4.12 | 4.12 | 4.12 | 4.12 | 55 |
| 13th Jun 2025 (Fri) | 3.64 | 3.64 | 3.64 | 3.64 | 1 |
| 12th Jun 2025 (Thu) | 3.545 | 3.545 | 3.545 | 3.545 | 512 |
| 11th Jun 2025 (Wed) | 3.545 | 3.545 | 3.545 | 3.545 | 200 |
| 10th Jun 2025 (Tue) | 3.66 | 3.66 | 3.66 | 3.66 | 100 |
| 9th Jun 2025 (Mon) | 3.66 | 3.66 | 3.66 | 3.66 | 100 |
| 6th Jun 2025 (Fri) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 5th Jun 2025 (Thu) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 4th Jun 2025 (Wed) | 3.66 | 3.66 | 3.66 | 3.66 | 502 |
| 3rd Jun 2025 (Tue) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 2nd Jun 2025 (Mon) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 30th May 2025 (Fri) | 3.66 | 3.66 | 3.66 | 3.66 | 2 |
| 29th May 2025 (Thu) | 3.66 | 3.66 | 3.66 | 3.66 | 15 |
| 28th May 2025 (Wed) | 3.66 | 3.66 | 3.66 | 3.66 | 1,478 |
| 27th May 2025 (Tue) | 3.66 | 3.66 | 3.66 | 3.66 | 239 |
| 26th May 2025 (Mon) | 3.66 | 3.66 | 3.66 | 3.66 | 812 |
| 23rd May 2025 (Fri) | 3.74 | 3.74 | 3.74 | 3.74 | 539 |
| 22nd May 2025 (Thu) | 4.47 | 4.47 | 4.47 | 4.47 | 1,440 |
| 21st May 2025 (Wed) | 4.47 | 4.47 | 4.47 | 4.47 | 1 |