| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 6.58 | 6.58 | 6.58 | 6.58 | 55 |
| 16th Dec 2025 (Tue) | 6.536529 | 6.536529 | 6.536529 | 6.536529 | 1,545 |
| 15th Dec 2025 (Mon) | 7.04 | 7.04 | 7.04 | 7.04 | 3,166 |
| 12th Dec 2025 (Fri) | 7.16 | 7.16 | 7.16 | 7.16 | 154 |
| 11th Dec 2025 (Thu) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 10th Dec 2025 (Wed) | 7.23 | 7.23 | 7.23 | 7.23 | 1,361 |
| 9th Dec 2025 (Tue) | 6.88 | 6.88 | 6.88 | 6.88 | 173 |
| 8th Dec 2025 (Mon) | 7.29 | 7.29 | 7.29 | 7.29 | 408 |
| 5th Dec 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 1,204 |
| 4th Dec 2025 (Thu) | 7.67 | 7.67 | 7.67 | 7.67 | 165 |
| 3rd Dec 2025 (Wed) | 8.01 | 8.01 | 8.01 | 8.01 | 8 |
| 2nd Dec 2025 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 714 |
| 1st Dec 2025 (Mon) | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 28th Nov 2025 (Fri) | 8.04 | 8.04 | 8.04 | 8.04 | 597 |
| 27th Nov 2025 (Thu) | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| 26th Nov 2025 (Wed) | 8.03 | 8.03 | 8.03 | 8.03 | 125 |
| 25th Nov 2025 (Tue) | 8.27 | 8.27 | 8.27 | 8.27 | 370 |
| 24th Nov 2025 (Mon) | 8.17 | 8.17 | 8.17 | 8.17 | 122 |
| 21st Nov 2025 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 286 |
| 20th Nov 2025 (Thu) | 8.18 | 8.18 | 8.18 | 8.18 | 20 |
| 19th Nov 2025 (Wed) | 8.12 | 8.12 | 8.12 | 8.12 | 1,075 |
| 18th Nov 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 518 |
| 17th Nov 2025 (Mon) | 8.78 | 8.78 | 8.78 | 8.78 | 63 |
| 14th Nov 2025 (Fri) | 8.77 | 8.77 | 8.77 | 8.77 | 20 |
| 13th Nov 2025 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 4,208 |
| 12th Nov 2025 (Wed) | 9.15 | 9.15 | 9.15 | 9.15 | 478 |
| 11th Nov 2025 (Tue) | 8.84 | 8.84 | 8.84 | 8.84 | 49 |
| 10th Nov 2025 (Mon) | 9.06 | 9.06 | 9.06 | 9.06 | 541 |
| 7th Nov 2025 (Fri) | 8.81 | 8.81 | 8.81 | 8.81 | 140 |
| 6th Nov 2025 (Thu) | 8.86 | 8.86 | 8.86 | 8.86 | 184 |
| 5th Nov 2025 (Wed) | 8.83 | 8.83 | 8.83 | 8.83 | 282 |
| 4th Nov 2025 (Tue) | 8.91 | 8.91 | 8.91 | 8.91 | 124 |
| 3rd Nov 2025 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 91 |
| 31st Oct 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 8 |
| 30th Oct 2025 (Thu) | 9.24 | 9.24 | 9.24 | 9.24 | 15 |
| 29th Oct 2025 (Wed) | 9.67 | 9.67 | 9.67 | 9.67 | 239 |
| 28th Oct 2025 (Tue) | 9.46 | 9.46 | 9.46 | 9.46 | 4,187 |
| 27th Oct 2025 (Mon) | 9.07 | 9.07 | 9.07 | 9.07 | 296 |
| 24th Oct 2025 (Fri) | 8.93 | 8.93 | 8.93 | 8.93 | 580 |
| 23rd Oct 2025 (Thu) | 8.48 | 8.48 | 8.48 | 8.48 | 787 |
| 22nd Oct 2025 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 340 |
| 21st Oct 2025 (Tue) | 8.72 | 8.72 | 8.72 | 8.72 | 2,256 |
| 20th Oct 2025 (Mon) | 9.55 | 9.55 | 9.55 | 9.55 | 2,329 |