| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 3.625 | 3.625 | 3.625 | 3.625 | 0 |
| 8th Apr 2025 (Tue) | 3.625 | 3.625 | 3.625 | 3.625 | 442 |
| 7th Apr 2025 (Mon) | 3.625 | 3.625 | 3.625 | 3.625 | 18 |
| 4th Apr 2025 (Fri) | 3.625 | 3.625 | 3.625 | 3.625 | 4,496 |
| 3rd Apr 2025 (Thu) | 3.915 | 3.915 | 3.915 | 3.915 | 8 |
| 2nd Apr 2025 (Wed) | 3.915 | 3.915 | 3.915 | 3.915 | 54 |
| 1st Apr 2025 (Tue) | 3.915 | 3.915 | 3.915 | 3.915 | 0 |
| 31st Mar 2025 (Mon) | 3.915 | 3.915 | 3.915 | 3.915 | 355 |
| 28th Mar 2025 (Fri) | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 27th Mar 2025 (Thu) | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 26th Mar 2025 (Wed) | 5.17 | 5.17 | 5.17 | 5.17 | 44 |
| 25th Mar 2025 (Tue) | 5.17 | 5.17 | 5.17 | 5.17 | 66 |
| 24th Mar 2025 (Mon) | 5.17 | 5.17 | 5.17 | 5.17 | 620 |
| 21st Mar 2025 (Fri) | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 20th Mar 2025 (Thu) | 5.17 | 5.17 | 5.17 | 5.17 | 56 |
| 19th Mar 2025 (Wed) | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 18th Mar 2025 (Tue) | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 17th Mar 2025 (Mon) | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 14th Mar 2025 (Fri) | 5.17 | 5.17 | 5.17 | 5.17 | 12 |
| 13th Mar 2025 (Thu) | 5.17 | 5.17 | 5.17 | 5.17 | 159 |
| 12th Mar 2025 (Wed) | 5.17 | 5.17 | 5.17 | 5.17 | 10 |
| 11th Mar 2025 (Tue) | 5.17 | 5.17 | 5.17 | 5.17 | 23 |
| 10th Mar 2025 (Mon) | 5.17 | 5.17 | 5.17 | 5.17 | 12 |
| 7th Mar 2025 (Fri) | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 6th Mar 2025 (Thu) | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 5th Mar 2025 (Wed) | 5.17 | 5.17 | 5.17 | 5.17 | 750 |
| 4th Mar 2025 (Tue) | 5.17 | 5.17 | 5.17 | 5.17 | 1,540 |
| 3rd Mar 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 17 |
| 28th Feb 2025 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 38 |
| 27th Feb 2025 (Thu) | 4.77 | 4.77 | 4.77 | 4.77 | 115 |
| 26th Feb 2025 (Wed) | 4.86 | 4.86 | 4.86 | 4.86 | 1,510 |
| 25th Feb 2025 (Tue) | 4.86 | 4.86 | 4.86 | 4.86 | 18 |
| 24th Feb 2025 (Mon) | 4.915 | 4.915 | 4.915 | 4.915 | 150 |
| 21st Feb 2025 (Fri) | 4.915 | 4.915 | 4.915 | 4.915 | 150 |
| 20th Feb 2025 (Thu) | 4.915 | 4.915 | 4.915 | 4.915 | 509 |
| 19th Feb 2025 (Wed) | 4.915 | 4.915 | 4.915 | 4.915 | 368 |
| 18th Feb 2025 (Tue) | 4.69 | 4.69 | 4.69 | 4.69 | 212 |
| 17th Feb 2025 (Mon) | 5.41 | 5.41 | 5.41 | 5.41 | 5 |
| 14th Feb 2025 (Fri) | 5.41 | 5.41 | 5.41 | 5.41 | 3,068 |
| 13th Feb 2025 (Thu) | 5.41 | 5.41 | 5.41 | 5.41 | 351 |
| 12th Feb 2025 (Wed) | 5.41 | 5.41 | 5.41 | 5.41 | 99 |
| 11th Feb 2025 (Tue) | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 10th Feb 2025 (Mon) | 5.35 | 5.35 | 5.35 | 5.35 | 6 |