| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.565 | 4.565 | 4.565 | 4.565 | 0 |
| 2nd Apr 2026 (Thu) | 4.565 | 4.565 | 4.565 | 4.565 | 202 |
| 1st Apr 2026 (Wed) | 4.81 | 4.81 | 4.81 | 4.81 | 270 |
| 31st Mar 2026 (Tue) | 4.645 | 4.645 | 4.645 | 4.645 | 31 |
| 30th Mar 2026 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 43 |
| 27th Mar 2026 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 110 |
| 26th Mar 2026 (Thu) | 4.915 | 4.915 | 4.915 | 4.915 | 113 |
| 25th Mar 2026 (Wed) | 4.915 | 4.915 | 4.915 | 4.915 | 102 |
| 24th Mar 2026 (Tue) | 4.915 | 4.915 | 4.915 | 4.915 | 283 |
| 23rd Mar 2026 (Mon) | 5.22 | 5.22 | 5.22 | 5.22 | 113 |
| 20th Mar 2026 (Fri) | 5.43 | 5.43 | 5.43 | 5.43 | 223 |
| 19th Mar 2026 (Thu) | 5.56 | 5.56 | 5.56 | 5.56 | 5,007 |
| 18th Mar 2026 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 340 |
| 17th Mar 2026 (Tue) | 5.83888 | 5.83888 | 5.83888 | 5.83888 | 80,249 |
| 16th Mar 2026 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 152 |
| 13th Mar 2026 (Fri) | 5.86 | 5.86 | 5.86 | 5.86 | 836 |
| 12th Mar 2026 (Thu) | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| 11th Mar 2026 (Wed) | 6.44 | 6.44 | 6.44 | 6.44 | 22 |
| 10th Mar 2026 (Tue) | 6.44 | 6.44 | 6.44 | 6.44 | 600 |
| 9th Mar 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 2,149 |
| 6th Mar 2026 (Fri) | 6.28 | 6.28 | 6.28 | 6.28 | 881 |
| 5th Mar 2026 (Thu) | 6.52 | 6.52 | 6.52 | 6.52 | 141 |
| 4th Mar 2026 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 91 |
| 3rd Mar 2026 (Tue) | 6.28 | 6.28 | 6.28 | 6.28 | 4,299 |
| 2nd Mar 2026 (Mon) | 6.68 | 6.68 | 6.68 | 6.68 | 2,568 |
| 27th Feb 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 26th Feb 2026 (Thu) | 6.82 | 6.82 | 6.82 | 6.82 | 127 |
| 25th Feb 2026 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 3,455 |
| 24th Feb 2026 (Tue) | 6.68 | 6.68 | 6.68 | 6.68 | 2,167 |
| 23rd Feb 2026 (Mon) | 6.81 | 6.81 | 6.81 | 6.81 | 494 |
| 20th Feb 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 2,700 |
| 19th Feb 2026 (Thu) | 6.99 | 6.99 | 6.99 | 6.99 | 2,824 |
| 18th Feb 2026 (Wed) | 6.67 | 6.67 | 6.67 | 6.67 | 4,310 |
| 17th Feb 2026 (Tue) | 7.08 | 7.08 | 7.08 | 7.08 | 2,344 |
| 16th Feb 2026 (Mon) | 6.64 | 6.64 | 6.64 | 6.64 | 1,524 |
| 13th Feb 2026 (Fri) | 6.21 | 6.21 | 6.21 | 6.21 | 3,135 |
| 12th Feb 2026 (Thu) | 6.27 | 6.27 | 6.27 | 6.27 | 50 |
| 11th Feb 2026 (Wed) | 6.54 | 6.54 | 6.54 | 6.54 | 4,725 |
| 10th Feb 2026 (Tue) | 6.86 | 6.86 | 6.86 | 6.86 | 130 |
| 9th Feb 2026 (Mon) | 6.58 | 6.58 | 6.58 | 6.58 | 56 |
| 6th Feb 2026 (Fri) | 6.46 | 6.46 | 6.46 | 6.46 | 2,116 |