| Price | $148.27 on 25-09-2026 at 18:15:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $148.27 |
| Day's Volume: | 9,683 |
| Last Close: | $148.27 |
| Open: | $0.00 |
| ISIN: | US58933Y1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.61362 - $156.32 |
| Market Capitalisation: | $366.89b |
| VWAP: | $145.70168 |
| Shares in Issue: | 2.47b |
Merck & Co Ord (0QAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $148.27 | SI Trade |
19:11:34 - 25-Sep-26 |
| Unknown* | 1 | $148.24 | OTC Trade |
19:09:39 - 25-Sep-26 |
| Unknown* | 0 | $148.20 | SI Trade |
19:05:21 - 25-Sep-26 |
| Unknown* | 0 | $148.27 | SI Trade |
19:03:04 - 25-Sep-26 |
| Unknown* | 1 | $148.2602 | OTC Trade |
19:02:29 - 25-Sep-26 |
| Unknown* | 0 | $148.44 | SI Trade |
18:59:16 - 25-Sep-26 |
| Unknown* | 0 | $148.35 | SI Trade |
18:57:24 - 25-Sep-26 |
| Unknown* | 0 | $148.15 | SI Trade |
18:52:23 - 25-Sep-26 |
| Unknown* | 1 | $148.12 | SI Trade |
18:51:38 - 25-Sep-26 |
| Unknown* | 0 | $148.20 | SI Trade |
18:50:54 - 25-Sep-26 |
Merck & Co Ord (0QAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
