| Price | $146.10 on 09-10-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 70.00 at $145.9905 |
| Day's Volume: | 9,636 |
| Last Close: | $146.10 |
| Open: | $0.00 |
| ISIN: | US58933Y1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.2952 - $156.32 |
| Market Capitalisation: | $348.44b |
| VWAP: | $117.0305 |
| Shares in Issue: | 2.47b |
Merck & Co Ord (0QAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $145.9905 | OTC Trade |
19:11:47 - 09-Oct-26 |
| Unknown* | 0 | $146.10 | SI Trade |
19:10:41 - 09-Oct-26 |
| Unknown* | 7 | $146.07 | OTC Trade |
19:10:35 - 09-Oct-26 |
| Unknown* | 38 | $146.07 | OTC Trade |
19:09:16 - 09-Oct-26 |
| Unknown* | 62 | $146.07 | OTC Trade |
19:09:16 - 09-Oct-26 |
| Unknown* | 0 | $146.11 | SI Trade |
19:05:49 - 09-Oct-26 |
| Unknown* | 5 | $146.3439 | OTC Trade |
19:03:22 - 09-Oct-26 |
| Unknown* | 0 | $146.40 | SI Trade |
19:03:16 - 09-Oct-26 |
| Unknown* | 2 | $146.3473 | OTC Trade |
19:03:13 - 09-Oct-26 |
| Unknown* | 98 | $146.347 | OTC Trade |
19:03:13 - 09-Oct-26 |
Merck & Co Ord (0QAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
