Merck & Co Ord Share Price (0QAH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.50on 16-06-2021 at 16:30:00
Change 2.50 3.33%
Buy 79.50
Sell 75.50
Buy / Sell 0QAH Shares
Sponsored Financial Content
Last Trade: Sell 200 at $77.165
Day's Volume: 3,133
Last Close: $75.00
Open: $75.00
ISIN: US58933Y1055
Day's Range $77.091 - $77.47
52wk Range: $72.70 - $86.10
Market Capitalisation: $189,904m
VWAP: $77.051
Shares in Issue: 2,532m

Recent Trades History Merck & Co Ord (0QAH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20077.165Ordinary
18:08:53 - 16-Jun-21
Sell*30077.162Ordinary
18:08:53 - 16-Jun-21
Sell*5077.07Ordinary
17:59:45 - 16-Jun-21
Sell*6077.022Ordinary
17:44:54 - 16-Jun-21
Sell*2076.99Ordinary
17:25:41 - 16-Jun-21
Sell*1077.135Ordinary
17:18:02 - 16-Jun-21
Sell*8777.022Ordinary
Non protected portfolio
Single protected transaction
17:13:45 - 16-Jun-21
Sell*1977.23Ordinary
17:10:19 - 16-Jun-21
Buy*20077.309Ordinary
16:25:34 - 16-Jun-21
Sell*10077.385Ordinary
16:16:06 - 16-Jun-21

Share Price History for Merck & Co Ord

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)73.250.000.0075.00
11th Jun 2021 (Fri)73.250.000.000
10th Jun 2021 (Thu)73.250.000.000
9th Jun 2021 (Wed)73.250.000.000
8th Jun 2021 (Tue)73.250.000.0073.25
7th Jun 2021 (Mon)74.250.000.0073.25
4th Jun 2021 (Fri)76.750.000.0074.25
3rd Jun 2021 (Thu)76.750.000.000
2nd Jun 2021 (Wed)76.750.000.000
1st Jun 2021 (Tue)76.750.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)76.750.000.0076.75
27th May 2021 (Thu)77.750.000.0077.75
26th May 2021 (Wed)78.250.000.0077.75
25th May 2021 (Tue)79.250.000.0078.25
24th May 2021 (Mon)79.750.000.0079.25
21st May 2021 (Fri)79.750.000.0079.75
20th May 2021 (Thu)78.750.000.0079.75
19th May 2021 (Wed)79.250.000.0078.75
18th May 2021 (Tue)79.750.000.0079.25
17th May 2021 (Mon)78.750.000.0079.75

News about Merck & Co Ord (0QAH)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered