| Price | $76.86491 on 06-06-2025 at 18:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0QAH Shares | |
| Last Trade: | Unknown 20.00 at $78.9091 |
| Day's Volume: | 5,423 |
| Last Close: | $76.86491 |
| Open: | $0.00 |
| ISIN: | US58933Y1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.30 - $133.40 |
| Market Capitalisation: | $193,010m |
| VWAP: | $79.00792 |
| Shares in Issue: | 2,511m |
Merck & Co Ord (0QAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $78.9091 | OTC Trade |
19:12:53 - 06-Jun-25 |
| Unknown* | 4 | $78.95 | OTC Trade |
19:03:25 - 06-Jun-25 |
| Unknown* | 1 | $78.92 | OTC Trade |
19:02:04 - 06-Jun-25 |
| Unknown* | 1 | $78.89 | OTC Trade |
18:59:26 - 06-Jun-25 |
| Unknown* | 2 | $78.88 | OTC Trade |
18:56:48 - 06-Jun-25 |
| Unknown* | 6 | $78.89 | OTC Trade |
18:44:56 - 06-Jun-25 |
| Unknown* | 1 | $78.89 | OTC Trade |
18:44:23 - 06-Jun-25 |
| Unknown* | 2 | $78.8692 | Cross OTC Trade |
18:42:55 - 06-Jun-25 |
| Unknown* | 9 | $78.90 | OTC Trade |
18:40:58 - 06-Jun-25 |
| Unknown* | 0 | $78.88 | OTC Trade |
18:38:45 - 06-Jun-25 |
Merck & Co Ord (0QAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
