| Price | $102.1783 on 03-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 17.00 at $102.615 |
| Day's Volume: | 17,560 |
| Last Close: | $102.1783 |
| Open: | $0.00 |
| ISIN: | US58933Y1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.30 - $105.00281 |
| Market Capitalisation: | $250.75b |
| VWAP: | $45.36539 |
| Shares in Issue: | 2.48b |
Merck & Co Ord (0QAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $102.615 | OTC Trade |
19:10:56 - 03-Dec-25 |
| Unknown* | 150 | $102.5193 | OTC Trade |
18:58:47 - 03-Dec-25 |
| Unknown* | 1 | $102.4593 | OTC Trade |
18:56:17 - 03-Dec-25 |
| Unknown* | 0 | $102.56 | OTC Trade |
18:48:28 - 03-Dec-25 |
| Unknown* | 1 | $102.60 | OTC Trade |
18:40:48 - 03-Dec-25 |
| Unknown* | 0 | $102.67 | OTC Trade |
18:35:13 - 03-Dec-25 |
| Unknown* | 100 | $102.6891 | OTC Trade |
18:27:06 - 03-Dec-25 |
| Unknown* | 0 | $102.69 | OTC Trade |
18:26:33 - 03-Dec-25 |
| Unknown* | 25 | $102.6793 | OTC Trade |
18:25:14 - 03-Dec-25 |
| Unknown* | 4 | $102.6191 | OTC Trade |
18:22:00 - 03-Dec-25 |
Merck & Co Ord (0QAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
