| Price | $121.85 on 05-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $121.80 |
| Day's Volume: | 31,490 |
| Last Close: | $121.85 |
| Open: | $0.00 |
| ISIN: | US58933Y1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.61362 - $124.39 |
| Market Capitalisation: | $293.69b |
| VWAP: | $107.28552 |
| Shares in Issue: | 2.47b |
Merck & Co Ord (0QAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $121.80 | OTC Trade |
19:11:55 - 05-Jun-26 |
| Unknown* | 0 | $121.85 | SI Trade |
19:09:09 - 05-Jun-26 |
| Unknown* | 0 | $121.94 | SI Trade |
19:09:01 - 05-Jun-26 |
| Unknown* | 0 | $121.90 | SI Trade |
19:08:42 - 05-Jun-26 |
| Unknown* | 3 | $121.90 | SI Trade |
19:08:32 - 05-Jun-26 |
| Unknown* | 100 | $121.9512 | OTC Trade |
19:08:23 - 05-Jun-26 |
| Unknown* | 0 | $122.07 | SI Trade |
19:04:06 - 05-Jun-26 |
| Unknown* | 500 | $122.115 | OTC Trade |
19:02:31 - 05-Jun-26 |
| Unknown* | 0 | $122.19 | SI Trade |
19:01:26 - 05-Jun-26 |
| Unknown* | 0 | $122.16 | SI Trade |
18:56:13 - 05-Jun-26 |
Merck & Co Ord (0QAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
