Merck & Co Ord Share Price (0QAH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.90on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 80.20
Sell 79.60
Buy / Sell 0QAH Shares
Sponsored Financial Content
Last Trade: Unknown 1,455 at $79.83
Day's Volume: 323
Last Close: $78.80
Open: $78.80
ISIN: US58933Y1055
Day's Range $79.543 - $80.595
52wk Range: $68.60 - $92.20
Market Capitalisation: $198,977m
VWAP: $0.00
Shares in Issue: 2,525m

Recent Trades History Merck & Co Ord (0QAH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,45579.83Ordinary
Delayed publication
Historical
21:05:16 - 23-Oct-20
Buy*379.974Ordinary
Non protected portfolio
Single protected transaction
16:33:55 - 23-Oct-20
Buy*10980.595Ordinary
Non protected portfolio
Single protected transaction
15:06:52 - 23-Oct-20
Sell*8179.598Ordinary
Non protected portfolio
Single protected transaction
14:34:35 - 23-Oct-20
Buy*11579.543Ordinary
Non protected portfolio
Single protected transaction
14:32:51 - 23-Oct-20
Buy*1579.626Ordinary
Non protected portfolio
Single protected transaction
14:31:48 - 23-Oct-20
Unknown*4079.127Ordinary
Delayed publication
Historical
20:29:07 - 22-Oct-20
Unknown*1078.801Ordinary
Delayed publication
Historical
19:09:09 - 22-Oct-20
Unknown*3578.603Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:25:10 - 22-Oct-20
Buy*4978.830Ordinary
16:25:24 - 22-Oct-20

Share Price History for Merck & Co Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)78.400.000.0078.80
21st Oct 2020 (Wed)78.200.000.0078.40
20th Oct 2020 (Tue)79.200.000.0078.20
19th Oct 2020 (Mon)80.000.000.0079.20
16th Oct 2020 (Fri)79.100.000.0080.00
15th Oct 2020 (Thu)80.200.000.0079.10
14th Oct 2020 (Wed)80.100.000.0080.20
13th Oct 2020 (Tue)80.600.000.0080.10
12th Oct 2020 (Mon)80.800.000.0080.60
9th Oct 2020 (Fri)81.000.000.0081.00
8th Oct 2020 (Thu)80.200.000.0081.00
7th Oct 2020 (Wed)80.200.000.0080.20
6th Oct 2020 (Tue)81.500.000.0080.20
5th Oct 2020 (Mon)81.000.000.0081.50
2nd Oct 2020 (Fri)82.100.000.0081.00
1st Oct 2020 (Thu)82.700.000.0082.10
30th Sep 2020 (Wed)82.300.000.0082.30
29th Sep 2020 (Tue)82.800.000.0082.80
28th Sep 2020 (Mon)82.300.000.0082.80

News about Merck & Co Ord (0QAH)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered