| Price | $147.61 on 28-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $147.61 |
| Day's Volume: | 15,863 |
| Last Close: | $147.61 |
| Open: | $0.00 |
| ISIN: | US58933Y1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.61362 - $156.32 |
| Market Capitalisation: | $373.21b |
| VWAP: | $135.58856 |
| Shares in Issue: | 2.47b |
Merck & Co Ord (0QAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $147.61 | SI Trade |
19:14:47 - 28-Aug-26 |
| Unknown* | 0 | $147.90 | SI Trade |
19:06:19 - 28-Aug-26 |
| Unknown* | 0 | $147.72 | SI Trade |
19:06:17 - 28-Aug-26 |
| Unknown* | 0 | $147.73 | SI Trade |
19:04:42 - 28-Aug-26 |
| Unknown* | 0 | $147.64 | SI Trade |
19:03:29 - 28-Aug-26 |
| Unknown* | 20 | $147.5205 | OTC Trade |
19:02:31 - 28-Aug-26 |
| Unknown* | 0 | $147.46 | OTC Trade |
19:00:16 - 28-Aug-26 |
| Unknown* | 0 | $147.46 | OTC Trade |
19:00:16 - 28-Aug-26 |
| Unknown* | 0 | $147.46 | OTC Trade |
19:00:16 - 28-Aug-26 |
| Unknown* | 0 | $147.46 | OTC Trade |
19:00:16 - 28-Aug-26 |
Merck & Co Ord (0QAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
