| Price | $106.95031 on 02-01-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 41.00 at $105.745 |
| Day's Volume: | 19,858 |
| Last Close: | $106.95031 |
| Open: | $0.00 |
| ISIN: | US58933Y1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.30 - $106.95031 |
| Market Capitalisation: | $265.45b |
| VWAP: | $103.23562 |
| Shares in Issue: | 2.48b |
Merck & Co Ord (0QAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $105.745 | OTC Trade |
19:04:02 - 02-Jan-26 |
| Unknown* | 43 | $105.745 | OTC Trade |
19:04:02 - 02-Jan-26 |
| Unknown* | 47 | $105.6542 | Cross OTC Trade |
18:57:53 - 02-Jan-26 |
| Unknown* | 2 | $105.6193 | OTC Trade |
18:47:53 - 02-Jan-26 |
| Unknown* | 144 | $105.5311 | OTC Trade |
18:42:56 - 02-Jan-26 |
| Unknown* | 1 | $105.5542 | Cross OTC Trade |
18:36:40 - 02-Jan-26 |
| Unknown* | 1 | $105.6091 | OTC Trade |
18:27:25 - 02-Jan-26 |
| Unknown* | 200 | $105.59 | OTC Trade |
18:24:04 - 02-Jan-26 |
| Unknown* | 3 | $105.65 | OTC Trade |
18:23:14 - 02-Jan-26 |
| Unknown* | 1 | $105.6993 | OTC Trade |
18:20:05 - 02-Jan-26 |
Merck & Co Ord (0QAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
