| Price | $127.28 on 17-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $127.2795 |
| Day's Volume: | 14,384 |
| Last Close: | $127.28 |
| Open: | $0.00 |
| ISIN: | US58933Y1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.61362 - $130.8577 |
| Market Capitalisation: | $316.21b |
| VWAP: | $125.53484 |
| Shares in Issue: | 2.47b |
Merck & Co Ord (0QAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $127.2795 | OTC Trade |
19:13:33 - 17-Jul-26 |
| Unknown* | 100 | $127.2495 | OTC Trade |
19:12:33 - 17-Jul-26 |
| Unknown* | 3 | $127.25 | OTC Trade |
19:08:05 - 17-Jul-26 |
| Unknown* | 4 | $127.27 | OTC Trade |
19:07:50 - 17-Jul-26 |
| Unknown* | 0 | $127.28 | SI Trade |
19:07:38 - 17-Jul-26 |
| Unknown* | 0 | $127.20 | OTC Trade |
19:02:25 - 17-Jul-26 |
| Unknown* | 0 | $127.06 | SI Trade |
18:58:05 - 17-Jul-26 |
| Unknown* | 14 | $127.1705 | OTC Trade |
18:57:19 - 17-Jul-26 |
| Unknown* | 0 | $127.27 | OTC Trade |
18:52:46 - 17-Jul-26 |
| Unknown* | 0 | $127.27 | OTC Trade |
18:52:46 - 17-Jul-26 |
Merck & Co Ord (0QAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
