| Price | $111.70 on 07-05-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $111.771 |
| Day's Volume: | 36,212 |
| Last Close: | $111.70 |
| Open: | $0.00 |
| ISIN: | US58933Y1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.30 - $124.39 |
| Market Capitalisation: | $280.50b |
| VWAP: | $112.20968 |
| Shares in Issue: | 2.47b |
Merck & Co Ord (0QAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $111.771 | OTC Trade |
19:14:49 - 07-May-26 |
| Unknown* | 2 | $111.70 | SI Trade |
19:14:27 - 07-May-26 |
| Unknown* | 0 | $111.68 | SI Trade |
19:12:05 - 07-May-26 |
| Unknown* | 0 | $111.66 | SI Trade |
19:10:10 - 07-May-26 |
| Unknown* | 0 | $111.69 | SI Trade |
19:08:57 - 07-May-26 |
| Unknown* | 0 | $111.65 | SI Trade |
19:08:52 - 07-May-26 |
| Unknown* | 0 | $111.67 | SI Trade |
19:07:10 - 07-May-26 |
| Unknown* | 0 | $111.53 | SI Trade |
19:05:09 - 07-May-26 |
| Unknown* | 28 | $111.587 | OTC Trade |
18:59:54 - 07-May-26 |
| Unknown* | 8 | $111.6243 | Negotiated Trade OTC Trade |
18:59:25 - 07-May-26 |
Merck & Co Ord (0QAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
