| Price | $96.1378 on 19-11-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 102.00 at $94.5628 |
| Day's Volume: | 122,873 |
| Last Close: | $96.1378 |
| Open: | $0.00 |
| ISIN: | US58933Y1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.30 - $103.50 |
| Market Capitalisation: | $238.62b |
| VWAP: | $95.10043 |
| Shares in Issue: | 2.48b |
Merck & Co Ord (0QAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | $94.5628 | Cross OTC Trade |
19:14:38 - 19-Nov-25 |
| Unknown* | 70 | $94.80 | OTC Trade |
19:10:58 - 19-Nov-25 |
| Unknown* | 5 | $94.9358 | Cross OTC Trade |
19:09:08 - 19-Nov-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
19:08:11 - 19-Nov-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
19:08:11 - 19-Nov-25 |
| Unknown* | 0 | $95.02 | OTC Trade |
19:07:34 - 19-Nov-25 |
| Unknown* | 0 | $95.02 | OTC Trade |
19:07:34 - 19-Nov-25 |
| Unknown* | 0 | $95.02 | OTC Trade |
19:07:33 - 19-Nov-25 |
| Unknown* | 0 | $94.92 | OTC Trade |
19:06:39 - 19-Nov-25 |
| Unknown* | 1 | $94.95 | OTC Trade |
19:02:55 - 19-Nov-25 |
Merck & Co Ord (0QAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
