| Price | $126.70 on 16-04-2024 at 13:50:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $129.40 |
| Sell | $122.80 |
| Buy / Sell 0QAH Shares | |
| Last Trade: | Unknown 0.00 at $126.39 |
| Day's Volume: | 1,070 |
| Last Close: | $126.70 |
| Open: | $126.70 |
| ISIN: | US58933Y1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $100.90 - $131.80 |
| Market Capitalisation: | $320,935m |
| VWAP: | $125.99791 |
| Shares in Issue: | 2,533m |
Recent Trades History Merck & Co Ord (0QAH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $126.39 | OTC Trade |
13:30:43 - 16-Apr-24 |
| Unknown* | 0 | $126.57 | OTC Trade |
13:30:39 - 16-Apr-24 |
| Unknown* | 0 | $126.39 | OTC Trade |
13:30:39 - 16-Apr-24 |
| Unknown* | 43 | $126.1424 | OTC Trade |
13:42:15 - 16-Apr-24 |
| Unknown* | 0 | $126.39 | OTC Trade |
13:30:39 - 16-Apr-24 |
| Unknown* | 53 | $126.1723 | OTC Trade |
13:42:00 - 16-Apr-24 |
| Unknown* | 53 | $126.1377 | OTC Trade |
13:41:45 - 16-Apr-24 |
| Unknown* | 17 | $125.89929 | Currency Conversion Negotiated Trade |
13:41:39 - 16-Apr-24 |
| Unknown* | 2 | $126.57 | OTC Trade |
13:30:39 - 16-Apr-24 |
| Unknown* | 0 | $126.57 | OTC Trade |
13:30:39 - 16-Apr-24 |
