| Price | 79.90on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 80.20 |
| Sell | 79.60 |
| Buy / Sell 0QAH Shares | |
| Last Trade: | Unknown 1,455 at $79.83 |
| Day's Volume: | 323 |
| Last Close: | $78.80 |
| Open: | $78.80 |
| ISIN: | US58933Y1055 |
| Day's Range | $79.543 - $80.595 |
| 52wk Range: | $68.60 - $92.20 |
| Market Capitalisation: | $198,977m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,525m |
Recent Trades History Merck & Co Ord (0QAH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,455 | 79.83 | Ordinary Delayed publication Historical | 21:05:16 - 23-Oct-20 |
| Buy* | 3 | 79.974 | Ordinary Non protected portfolio Single protected transaction | 16:33:55 - 23-Oct-20 |
| Buy* | 109 | 80.595 | Ordinary Non protected portfolio Single protected transaction | 15:06:52 - 23-Oct-20 |
| Sell* | 81 | 79.598 | Ordinary Non protected portfolio Single protected transaction | 14:34:35 - 23-Oct-20 |
| Buy* | 115 | 79.543 | Ordinary Non protected portfolio Single protected transaction | 14:32:51 - 23-Oct-20 |
| Buy* | 15 | 79.626 | Ordinary Non protected portfolio Single protected transaction | 14:31:48 - 23-Oct-20 |
| Unknown* | 40 | 79.127 | Ordinary Delayed publication Historical | 20:29:07 - 22-Oct-20 |
| Unknown* | 10 | 78.801 | Ordinary Delayed publication Historical | 19:09:09 - 22-Oct-20 |
| Unknown* | 35 | 78.603 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:25:10 - 22-Oct-20 |
| Buy* | 49 | 78.830 | Ordinary | 16:25:24 - 22-Oct-20 |
Share Price History for Merck & Co Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 78.40 | 0.00 | 0.00 | 78.80 | |
| 21st Oct 2020 (Wed) | 78.20 | 0.00 | 0.00 | 78.40 | |
| 20th Oct 2020 (Tue) | 79.20 | 0.00 | 0.00 | 78.20 | |
| 19th Oct 2020 (Mon) | 80.00 | 0.00 | 0.00 | 79.20 | |
| 16th Oct 2020 (Fri) | 79.10 | 0.00 | 0.00 | 80.00 | |
| 15th Oct 2020 (Thu) | 80.20 | 0.00 | 0.00 | 79.10 | |
| 14th Oct 2020 (Wed) | 80.10 | 0.00 | 0.00 | 80.20 | |
| 13th Oct 2020 (Tue) | 80.60 | 0.00 | 0.00 | 80.10 | |
| 12th Oct 2020 (Mon) | 80.80 | 0.00 | 0.00 | 80.60 | |
| 9th Oct 2020 (Fri) | 81.00 | 0.00 | 0.00 | 81.00 | |
| 8th Oct 2020 (Thu) | 80.20 | 0.00 | 0.00 | 81.00 | |
| 7th Oct 2020 (Wed) | 80.20 | 0.00 | 0.00 | 80.20 | |
| 6th Oct 2020 (Tue) | 81.50 | 0.00 | 0.00 | 80.20 | |
| 5th Oct 2020 (Mon) | 81.00 | 0.00 | 0.00 | 81.50 | |
| 2nd Oct 2020 (Fri) | 82.10 | 0.00 | 0.00 | 81.00 | |
| 1st Oct 2020 (Thu) | 82.70 | 0.00 | 0.00 | 82.10 | |
| 30th Sep 2020 (Wed) | 82.30 | 0.00 | 0.00 | 82.30 | |
| 29th Sep 2020 (Tue) | 82.80 | 0.00 | 0.00 | 82.80 | |
| 28th Sep 2020 (Mon) | 82.30 | 0.00 | 0.00 | 82.80 | |
