| Price | $122.24 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $122.24 |
| Day's Volume: | 19,082 |
| Last Close: | $122.24 |
| Open: | $0.00 |
| ISIN: | US58933Y1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.30 - $120.32 |
| Market Capitalisation: | $298.64b |
| VWAP: | $78.99323 |
| Shares in Issue: | 2.48b |
Merck & Co Ord (0QAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $122.24 | SI Trade |
19:14:11 - 06-Feb-26 |
| Unknown* | 3 | $122.19 | SI Trade |
19:13:05 - 06-Feb-26 |
| Unknown* | 1,130 | $122.2583 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 0 | $122.23 | SI Trade |
19:09:34 - 06-Feb-26 |
| Unknown* | 50 | $122.24 | SI Trade |
19:04:30 - 06-Feb-26 |
| Unknown* | 2 | $122.10 | OTC Trade |
18:58:24 - 06-Feb-26 |
| Unknown* | 0 | $122.16 | SI Trade |
18:56:50 - 06-Feb-26 |
| Unknown* | 81 | $122.1887 | OTC Trade |
18:56:45 - 06-Feb-26 |
| Unknown* | 35 | $122.2413 | Cross OTC Trade |
18:54:49 - 06-Feb-26 |
| Unknown* | 0 | $122.34 | SI Trade |
18:52:51 - 06-Feb-26 |
Merck & Co Ord (0QAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
