Merck & Co Ord Share Price (0QAH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.10on 22-01-2021 at 16:30:00
Change -0.80 -0.98%
Buy 83.20
Sell 79.00
Buy / Sell 0QAH Shares
Sponsored Financial Content
Last Trade: Buy 300 at $81.302
Day's Volume: 1,148
Last Close: $81.90
Open: $81.90
ISIN: US58933Y1055
Day's Range $81.101 - $81.509
52wk Range: $68.60 - $89.00
Market Capitalisation: $207,210m
VWAP: $0.00
Shares in Issue: 2,530m

Recent Trades History Merck & Co Ord (0QAH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*30081.302Ordinary
17:37:54 - 22-Jan-21
Buy*60081.254Ordinary
16:45:59 - 22-Jan-21
Buy*9081.541Ordinary
Non protected portfolio
Single protected transaction
16:45:29 - 22-Jan-21
Buy*9081.143Ordinary
16:29:46 - 22-Jan-21
Buy*9081.101Ordinary
16:28:19 - 22-Jan-21
Buy*7581.509Ordinary
Non protected portfolio
Single protected transaction
16:27:13 - 22-Jan-21
Buy*7581.157Ordinary
16:26:00 - 22-Jan-21
Buy*2581.104Ordinary
16:24:24 - 22-Jan-21
Buy*7581.226Ordinary
16:24:07 - 22-Jan-21
Buy*3381.354Ordinary
Non protected portfolio
Single protected transaction
16:04:59 - 22-Jan-21

Share Price History for Merck & Co Ord

Time period:
to
Date Open High Low Close

News about Merck & Co Ord (0QAH)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered