| Price | 77.50on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 2.50 3.33% |
| Buy | 79.50 |
| Sell | 75.50 |
| Buy / Sell 0QAH Shares | |
| Last Trade: | Sell 200 at $77.165 |
| Day's Volume: | 3,133 |
| Last Close: | $75.00 |
| Open: | $75.00 |
| ISIN: | US58933Y1055 |
| Day's Range | $77.091 - $77.47 |
| 52wk Range: | $72.70 - $86.10 |
| Market Capitalisation: | $189,904m |
| VWAP: | $77.051 |
| Shares in Issue: | 2,532m |
Recent Trades History Merck & Co Ord (0QAH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 77.165 | Ordinary | 18:08:53 - 16-Jun-21 |
| Sell* | 300 | 77.162 | Ordinary | 18:08:53 - 16-Jun-21 |
| Sell* | 50 | 77.07 | Ordinary | 17:59:45 - 16-Jun-21 |
| Sell* | 60 | 77.022 | Ordinary | 17:44:54 - 16-Jun-21 |
| Sell* | 20 | 76.99 | Ordinary | 17:25:41 - 16-Jun-21 |
| Sell* | 10 | 77.135 | Ordinary | 17:18:02 - 16-Jun-21 |
| Sell* | 87 | 77.022 | Ordinary Non protected portfolio Single protected transaction | 17:13:45 - 16-Jun-21 |
| Sell* | 19 | 77.23 | Ordinary | 17:10:19 - 16-Jun-21 |
| Buy* | 200 | 77.309 | Ordinary | 16:25:34 - 16-Jun-21 |
| Sell* | 100 | 77.385 | Ordinary | 16:16:06 - 16-Jun-21 |
Share Price History for Merck & Co Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 73.25 | 0.00 | 0.00 | 75.00 | |
| 11th Jun 2021 (Fri) | 73.25 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 73.25 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 73.25 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 73.25 | 0.00 | 0.00 | 73.25 | |
| 7th Jun 2021 (Mon) | 74.25 | 0.00 | 0.00 | 73.25 | |
| 4th Jun 2021 (Fri) | 76.75 | 0.00 | 0.00 | 74.25 | |
| 3rd Jun 2021 (Thu) | 76.75 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 76.75 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 76.75 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 76.75 | 0.00 | 0.00 | 76.75 | |
| 27th May 2021 (Thu) | 77.75 | 0.00 | 0.00 | 77.75 | |
| 26th May 2021 (Wed) | 78.25 | 0.00 | 0.00 | 77.75 | |
| 25th May 2021 (Tue) | 79.25 | 0.00 | 0.00 | 78.25 | |
| 24th May 2021 (Mon) | 79.75 | 0.00 | 0.00 | 79.25 | |
| 21st May 2021 (Fri) | 79.75 | 0.00 | 0.00 | 79.75 | |
| 20th May 2021 (Thu) | 78.75 | 0.00 | 0.00 | 79.75 | |
| 19th May 2021 (Wed) | 79.25 | 0.00 | 0.00 | 78.75 | |
| 18th May 2021 (Tue) | 79.75 | 0.00 | 0.00 | 79.25 | |
| 17th May 2021 (Mon) | 78.75 | 0.00 | 0.00 | 79.75 | |
