| Price | $116.01 on 09-03-2026 at 17:56:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 65.00 at $115.6012 |
| Day's Volume: | 11,789 |
| Last Close: | $116.01 |
| Open: | $0.00 |
| ISIN: | US58933Y1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.30 - $124.39 |
| Market Capitalisation: | $284.35b |
| VWAP: | $91.67526 |
| Shares in Issue: | 2.47b |
Merck & Co Ord (0QAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $115.6012 | OTC Trade |
17:52:59 - 09-Mar-26 |
| Unknown* | 200 | $115.5968 | OTC Trade |
17:48:55 - 09-Mar-26 |
| Unknown* | 200 | $115.5968 | OTC Trade |
17:48:55 - 09-Mar-26 |
| Unknown* | 0 | $115.70 | SI Trade |
17:48:21 - 09-Mar-26 |
| Unknown* | 0 | $115.62 | SI Trade |
17:45:41 - 09-Mar-26 |
| Unknown* | 0 | $115.88 | SI Trade |
17:44:50 - 09-Mar-26 |
| Unknown* | 5 | $115.7643 | Negotiated Trade OTC Trade |
17:41:59 - 09-Mar-26 |
| Unknown* | 0 | $115.61 | SI Trade |
17:41:07 - 09-Mar-26 |
| Unknown* | 0 | $115.63 | SI Trade |
17:39:22 - 09-Mar-26 |
| Unknown* | 18 | $115.6616 | OTC Trade |
17:39:13 - 09-Mar-26 |
Merck & Co Ord (0QAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
