| Price | $78.90943 on 01-07-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0QAH Shares | |
| Last Trade: | Unknown 1.00 at $81.9788 |
| Day's Volume: | 19,336 |
| Last Close: | $78.90943 |
| Open: | $0.00 |
| ISIN: | US58933Y1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.30 - $128.60 |
| Market Capitalisation: | $198,144m |
| VWAP: | $81.04896 |
| Shares in Issue: | 2,511m |
Merck & Co Ord (0QAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $81.9788 | Cross OTC Trade |
19:10:17 - 01-Jul-25 |
| Unknown* | 1 | $81.79 | OTC Trade |
19:03:50 - 01-Jul-25 |
| Unknown* | 11 | $81.8267 | OTC Trade |
19:01:21 - 01-Jul-25 |
| Unknown* | 6 | $81.9882 | OTC Trade |
18:56:31 - 01-Jul-25 |
| Unknown* | 100 | $81.848 | OTC Trade |
18:50:34 - 01-Jul-25 |
| Unknown* | 3 | $81.8588 | OTC Trade |
18:48:33 - 01-Jul-25 |
| Unknown* | 31 | $81.885 | OTC Trade |
18:44:54 - 01-Jul-25 |
| Unknown* | 15 | $81.885 | OTC Trade |
18:41:38 - 01-Jul-25 |
| Unknown* | 12 | $81.83 | OTC Trade |
18:33:54 - 01-Jul-25 |
| Unknown* | 70 | $81.941 | OTC Trade |
18:31:40 - 01-Jul-25 |
Merck & Co Ord (0QAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
