| Price | $107.69 on 23-01-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $108.0772 |
| Day's Volume: | 11,498 |
| Last Close: | $107.69 |
| Open: | $0.00 |
| ISIN: | US58933Y1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.30 - $111.85176 |
| Market Capitalisation: | $271.53b |
| VWAP: | $107.28191 |
| Shares in Issue: | 2.48b |
Merck & Co Ord (0QAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $108.0772 | Cross OTC Trade |
19:14:48 - 23-Jan-26 |
| Unknown* | 0 | $108.03 | OTC Trade |
19:10:42 - 23-Jan-26 |
| Unknown* | 3 | $108.05 | OTC Trade |
19:08:38 - 23-Jan-26 |
| Unknown* | 15 | $107.9872 | Cross OTC Trade |
19:05:59 - 23-Jan-26 |
| Unknown* | 4 | $107.9972 | Cross OTC Trade |
19:05:08 - 23-Jan-26 |
| Unknown* | 9 | $107.8158 | Cross OTC Trade |
19:01:21 - 23-Jan-26 |
| Unknown* | 0 | $107.76 | OTC Trade |
18:59:42 - 23-Jan-26 |
| Unknown* | 0 | $107.76 | OTC Trade |
18:59:41 - 23-Jan-26 |
| Unknown* | 0 | $107.76 | OTC Trade |
18:59:41 - 23-Jan-26 |
| Unknown* | 1 | $107.7872 | Cross OTC Trade |
18:56:33 - 23-Jan-26 |
Merck & Co Ord (0QAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
