Merck & Co Ord Share Price (0QAH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.75on 24-09-2021 at 10:38:59
Change 0.00 0.00%
Buy 76.00
Sell 72.00
Sponsored Financial Content
Last Trade: Buy 0 at $73.20
Day's Volume: 0
Last Close: $73.75
Open: $73.75
ISIN: US58933Y1055
Day's Range $72.264 - $73.50
52wk Range: $71.00 - $84.80
Market Capitalisation: $186,689m
VWAP: $0.00
Shares in Issue: 2,531m

Recent Trades History Merck & Co Ord (0QAH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*073.20Ordinary
Delayed publication
Historical
Cross at same price
19:34:25 - 23-Sep-21
Buy*073.04Ordinary
Delayed publication
Historical
Cross at same price
20:59:39 - 23-Sep-21
Buy*073.08Ordinary
Delayed publication
Historical
Cross at same price
20:29:36 - 23-Sep-21
Unknown*073.00Ordinary
Delayed publication
Historical
Cross at same price
20:57:20 - 23-Sep-21
Unknown*073.10Ordinary
Delayed publication
Historical
Cross at same price
20:43:29 - 23-Sep-21
Unknown*072.99Ordinary
Delayed publication
Historical
Cross at same price
20:48:36 - 23-Sep-21
Unknown*1,73573.05Ordinary
Delayed publication
Historical
21:02:04 - 23-Sep-21
Unknown*1,17573.05Ordinary
Delayed publication
Historical
21:02:04 - 23-Sep-21
Unknown*1,31473.05Ordinary
Delayed publication
Historical
21:02:04 - 23-Sep-21
Unknown*1273.05Ordinary
Delayed publication
Historical
21:02:04 - 23-Sep-21

Share Price History for Merck & Co Ord

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)72.000.000.0072.00
21st Sep 2021 (Tue)72.500.000.0072.00
20th Sep 2021 (Mon)71.000.000.0072.50
17th Sep 2021 (Fri)72.250.000.0072.25
16th Sep 2021 (Thu)73.000.000.0072.25
15th Sep 2021 (Wed)72.750.000.0073.00
14th Sep 2021 (Tue)75.500.000.0072.75
13th Sep 2021 (Mon)75.500.000.000
10th Sep 2021 (Fri)75.500.000.000
9th Sep 2021 (Thu)75.500.000.000
8th Sep 2021 (Wed)75.500.000.0075.50
7th Sep 2021 (Tue)77.500.000.0075.50
6th Sep 2021 (Mon)77.250.000.0077.50
3rd Sep 2021 (Fri)76.750.000.0077.25
2nd Sep 2021 (Thu)76.000.000.0076.75
1st Sep 2021 (Wed)76.750.000.0076.00
31st Aug 2021 (Tue)76.750.000.0076.75
30th Aug 2021 (Mon)77.000.000.0076.75
27th Aug 2021 (Fri)77.000.000.0076.75
26th Aug 2021 (Thu)77.000.000.0077.00
25th Aug 2021 (Wed)77.750.000.0077.00
24th Aug 2021 (Tue)79.250.000.0077.75

News about Merck & Co Ord (0QAH)

FTSE 100 Latest
Value7,062.93
Change-15.42


Login to your account

Forgot Password?

Not Registered