| Price | 73.75on 24-09-2021 at 10:38:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 76.00 |
| Sell | 72.00 |
| Last Trade: | Buy 0 at $73.20 |
| Day's Volume: | 0 |
| Last Close: | $73.75 |
| Open: | $73.75 |
| ISIN: | US58933Y1055 |
| Day's Range | $72.264 - $73.50 |
| 52wk Range: | $71.00 - $84.80 |
| Market Capitalisation: | $186,689m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,531m |
Recent Trades History Merck & Co Ord (0QAH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 0 | 73.20 | Ordinary Delayed publication Historical Cross at same price | 19:34:25 - 23-Sep-21 |
| Buy* | 0 | 73.04 | Ordinary Delayed publication Historical Cross at same price | 20:59:39 - 23-Sep-21 |
| Buy* | 0 | 73.08 | Ordinary Delayed publication Historical Cross at same price | 20:29:36 - 23-Sep-21 |
| Unknown* | 0 | 73.00 | Ordinary Delayed publication Historical Cross at same price | 20:57:20 - 23-Sep-21 |
| Unknown* | 0 | 73.10 | Ordinary Delayed publication Historical Cross at same price | 20:43:29 - 23-Sep-21 |
| Unknown* | 0 | 72.99 | Ordinary Delayed publication Historical Cross at same price | 20:48:36 - 23-Sep-21 |
| Unknown* | 1,735 | 73.05 | Ordinary Delayed publication Historical | 21:02:04 - 23-Sep-21 |
| Unknown* | 1,175 | 73.05 | Ordinary Delayed publication Historical | 21:02:04 - 23-Sep-21 |
| Unknown* | 1,314 | 73.05 | Ordinary Delayed publication Historical | 21:02:04 - 23-Sep-21 |
| Unknown* | 12 | 73.05 | Ordinary Delayed publication Historical | 21:02:04 - 23-Sep-21 |
Share Price History for Merck & Co Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 72.00 | 0.00 | 0.00 | 72.00 | |
| 21st Sep 2021 (Tue) | 72.50 | 0.00 | 0.00 | 72.00 | |
| 20th Sep 2021 (Mon) | 71.00 | 0.00 | 0.00 | 72.50 | |
| 17th Sep 2021 (Fri) | 72.25 | 0.00 | 0.00 | 72.25 | |
| 16th Sep 2021 (Thu) | 73.00 | 0.00 | 0.00 | 72.25 | |
| 15th Sep 2021 (Wed) | 72.75 | 0.00 | 0.00 | 73.00 | |
| 14th Sep 2021 (Tue) | 75.50 | 0.00 | 0.00 | 72.75 | |
| 13th Sep 2021 (Mon) | 75.50 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 75.50 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 75.50 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 75.50 | 0.00 | 0.00 | 75.50 | |
| 7th Sep 2021 (Tue) | 77.50 | 0.00 | 0.00 | 75.50 | |
| 6th Sep 2021 (Mon) | 77.25 | 0.00 | 0.00 | 77.50 | |
| 3rd Sep 2021 (Fri) | 76.75 | 0.00 | 0.00 | 77.25 | |
| 2nd Sep 2021 (Thu) | 76.00 | 0.00 | 0.00 | 76.75 | |
| 1st Sep 2021 (Wed) | 76.75 | 0.00 | 0.00 | 76.00 | |
| 31st Aug 2021 (Tue) | 76.75 | 0.00 | 0.00 | 76.75 | |
| 30th Aug 2021 (Mon) | 77.00 | 0.00 | 0.00 | 76.75 | |
| 27th Aug 2021 (Fri) | 77.00 | 0.00 | 0.00 | 76.75 | |
| 26th Aug 2021 (Thu) | 77.00 | 0.00 | 0.00 | 77.00 | |
| 25th Aug 2021 (Wed) | 77.75 | 0.00 | 0.00 | 77.00 | |
| 24th Aug 2021 (Tue) | 79.25 | 0.00 | 0.00 | 77.75 | |
