Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Drop in Covid transmission rate helps FTSE recover ground22^nd Jan 2021
Market Movers - Top risers and fallers between 15:00 and 16:0022^nd Jan 2021
Market Movers - Top risers and fallers at 16:0022^nd Jan 2021
Market Movers - Top risers and fallers between 14:00 and 15:0022^nd Jan 2021
Forex Prices at 15:0022^nd Jan 2021
Market Movers - Top risers and fallers at 15:0022^nd Jan 2021
Carnival cancels cruises in Europe and Australia22^nd Jan 2021

Merck & Co Ord Share Price (0QAH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	81.10on 22-01-2021 at 16:30:00
Change	-0.80 -0.98%
Buy	83.20
Sell	79.00
Buy / Sell 0QAH Shares

Sponsored Financial Content

Last Trade:	Buy 300 at $81.302
Day's Volume:	1,148
Last Close:	$81.90
Open:	$81.90
ISIN:	US58933Y1055

Day's Range	$81.101 - $81.509
52wk Range:	$68.60 - $89.00
Market Capitalisation:	$207,210m
VWAP:	$0.00
Shares in Issue:	2,530m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Merck & Co Ord (0QAH)
Buy*	300	81.302	Ordinary	17:37:54 - 22-Jan-21
Buy*	600	81.254	Ordinary	16:45:59 - 22-Jan-21
Buy*	90	81.541	Ordinary Non protected portfolio Single protected transaction	16:45:29 - 22-Jan-21
Buy*	90	81.143	Ordinary	16:29:46 - 22-Jan-21
Buy*	90	81.101	Ordinary	16:28:19 - 22-Jan-21
Buy*	75	81.509	Ordinary Non protected portfolio Single protected transaction	16:27:13 - 22-Jan-21
Buy*	75	81.157	Ordinary	16:26:00 - 22-Jan-21
Buy*	25	81.104	Ordinary	16:24:24 - 22-Jan-21
Buy*	75	81.226	Ordinary	16:24:07 - 22-Jan-21
Buy*	33	81.354	Ordinary Non protected portfolio Single protected transaction	16:04:59 - 22-Jan-21

Date	Open	High	Low	Close
Share Price History for Merck & Co Ord
Time period: to

News about Merck & Co Ord (0QAH)

FTSE 100 Latest

Value6,695.07

Change-20.35