| Price | $113.93487 on 19-06-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $113.93487 |
| Day's Volume: | 4 |
| Last Close: | $113.93487 |
| Open: | $0.00 |
| ISIN: | US58933Y1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.61362 - $124.39 |
| Market Capitalisation: | $281.91b |
| VWAP: | $113.93487 |
| Shares in Issue: | 2.47b |
Merck & Co Ord (0QAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $113.93487 | SI Trade Currency Conversion |
16:29:32 - 19-Jun-26 |
| Unknown* | 0 | $115.05637 | SI Trade Currency Conversion |
16:15:17 - 19-Jun-26 |
| Unknown* | 0 | $115.05637 | SI Trade Currency Conversion |
16:15:17 - 19-Jun-26 |
| Unknown* | 0 | $114.75883 | SI Trade Currency Conversion |
14:32:50 - 19-Jun-26 |
| Unknown* | 0 | $115.76589 | SI Trade Currency Conversion |
14:22:12 - 19-Jun-26 |
| Unknown* | 0 | $115.39968 | SI Trade Currency Conversion |
13:38:36 - 19-Jun-26 |
| Unknown* | 0 | $114.19808 | SI Trade Currency Conversion |
12:17:59 - 19-Jun-26 |
| Unknown* | 0 | $115.62856 | SI Trade Currency Conversion |
11:59:20 - 19-Jun-26 |
| Unknown* | 0 | $115.72011 | SI Trade Currency Conversion |
10:09:58 - 19-Jun-26 |
| Unknown* | 0 | $114.19808 | SI Trade Currency Conversion |
09:50:34 - 19-Jun-26 |
Merck & Co Ord (0QAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
