| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.8577 | SI Trade Currency Conversion |
16:07:36 - 03-Jul-26 |
| Unknown* | 0 | $130.8577 | SI Trade Currency Conversion |
15:24:05 - 03-Jul-26 |
| Unknown* | 0 | $130.8577 | SI Trade Currency Conversion |
13:51:08 - 03-Jul-26 |
| Unknown* | 0 | $131.361 | SI Trade Currency Conversion |
10:56:33 - 03-Jul-26 |
| Unknown* | 22 | $130.28577 | SI Trade Currency Conversion |
10:41:35 - 03-Jul-26 |
| Unknown* | 27 | $129.82822 | SI Trade Currency Conversion |
10:34:46 - 03-Jul-26 |
| Unknown* | 0 | $130.46879 | SI Trade Currency Conversion |
09:07:29 - 03-Jul-26 |
| Unknown* | 0 | $130.46879 | SI Trade Currency Conversion |
09:01:00 - 03-Jul-26 |
| Unknown* | 0 | $130.46879 | SI Trade Currency Conversion |
08:48:14 - 03-Jul-26 |
| Unknown* | 0 | $130.00 | SI Trade |
00:55:13 - 03-Jul-26 |
| Unknown* | 0 | $129.99 | SI Trade |
23:00:00 - 02-Jul-26 |
| Unknown* | 0 | $129.99 | SI Trade |
23:00:00 - 02-Jul-26 |
| Unknown* | 5 | $128.19 | SI Trade |
21:52:44 - 02-Jul-26 |
| Unknown* | 100 | $129.56 | OTC Trade |
21:38:12 - 02-Jul-26 |
| Unknown* | 1,046 | $128.50942 | Ordinary |
21:25:38 - 02-Jul-26 |
| Unknown* | 20 | $126.15 | Ordinary |
21:25:38 - 02-Jul-26 |
| Unknown* | 0 | $129.54 | SI Trade |
20:59:49 - 02-Jul-26 |
| Unknown* | 20 | $129.49371 | SI Trade Currency Conversion |
20:59:44 - 02-Jul-26 |
| Unknown* | 6 | $129.31 | OTC Trade |
20:59:38 - 02-Jul-26 |
| Unknown* | 8 | $129.31 | OTC Trade |
20:59:38 - 02-Jul-26 |
| Unknown* | 86 | $129.31 | OTC Trade |
20:59:38 - 02-Jul-26 |
| Unknown* | 90 | $129.385 | OTC Trade |
20:58:46 - 02-Jul-26 |
| Unknown* | 0 | $129.29 | SI Trade |
20:58:27 - 02-Jul-26 |
| Unknown* | 2 | $129.34 | SI Trade |
20:57:19 - 02-Jul-26 |
| Unknown* | 6 | $129.30 | OTC Trade |
20:57:07 - 02-Jul-26 |
| Unknown* | 0 | $129.06 | SI Trade |
20:56:07 - 02-Jul-26 |
| Unknown* | 157 | $129.18418 | Currency Conversion Negotiated Trade |
20:55:41 - 02-Jul-26 |
| Unknown* | 0 | $129.04 | SI Trade |
20:53:30 - 02-Jul-26 |
| Unknown* | 1 | $129.01 | SI Trade |
20:53:22 - 02-Jul-26 |
| Unknown* | 0 | $129.01 | SI Trade |
20:53:22 - 02-Jul-26 |
| Unknown* | 3 | $128.896 | OTC Trade |
20:52:14 - 02-Jul-26 |
| Unknown* | 1 | $128.835 | OTC Trade |
20:48:58 - 02-Jul-26 |
| Unknown* | 1 | $128.835 | OTC Trade |
20:48:58 - 02-Jul-26 |
| Unknown* | 5 | $128.76 | OTC Trade |
20:48:06 - 02-Jul-26 |
| Unknown* | 3 | $128.78 | SI Trade |
20:46:32 - 02-Jul-26 |
| Unknown* | 0 | $128.81 | SI Trade |
20:46:22 - 02-Jul-26 |
| Unknown* | 0 | $128.84 | SI Trade |
20:43:12 - 02-Jul-26 |
| Unknown* | 45 | $128.811 | OTC Trade |
20:41:43 - 02-Jul-26 |
| Unknown* | 5 | $128.76 | OTC Trade |
20:41:09 - 02-Jul-26 |
| Unknown* | 0 | $128.84 | SI Trade |
20:40:54 - 02-Jul-26 |
| Unknown* | 0 | $128.85 | SI Trade |
20:37:45 - 02-Jul-26 |
| Unknown* | 0 | $128.82 | SI Trade |
20:35:20 - 02-Jul-26 |
| Unknown* | 20 | $128.79345 | OTC Trade |
20:35:03 - 02-Jul-26 |
| Unknown* | 1 | $128.62 | SI Trade |
20:30:22 - 02-Jul-26 |
| Unknown* | 1 | $128.9253 | OTC Trade |
20:24:20 - 02-Jul-26 |
| Unknown* | 75 | $128.89 | OTC Trade |
20:23:28 - 02-Jul-26 |
| Unknown* | 0 | $128.84 | SI Trade |
20:22:38 - 02-Jul-26 |
| Unknown* | 0 | $128.88 | SI Trade |
20:21:27 - 02-Jul-26 |
| Unknown* | 0 | $128.87 | SI Trade |
20:20:58 - 02-Jul-26 |
| Unknown* | 0 | $128.71 | SI Trade |
20:10:39 - 02-Jul-26 |
| Unknown* | 1 | $128.7135 | OTC Trade |
20:09:38 - 02-Jul-26 |
| Unknown* | 0 | $128.66 | SI Trade |
20:07:52 - 02-Jul-26 |
| Unknown* | 0 | $128.64 | SI Trade |
20:06:16 - 02-Jul-26 |
| Unknown* | 0 | $128.66 | SI Trade |
20:03:19 - 02-Jul-26 |
| Unknown* | 0 | $128.63 | SI Trade |
20:00:16 - 02-Jul-26 |
| Unknown* | 0 | $128.62 | SI Trade |
19:50:51 - 02-Jul-26 |
| Unknown* | 1 | $128.69 | OTC Trade |
19:49:21 - 02-Jul-26 |
| Unknown* | 0 | $128.70 | SI Trade |
19:47:22 - 02-Jul-26 |
| Unknown* | 20 | $128.6765 | OTC Trade |
19:46:47 - 02-Jul-26 |
| Unknown* | 10 | $128.6452 | OTC Trade |
19:46:10 - 02-Jul-26 |
| Unknown* | 0 | $128.60 | SI Trade |
19:44:22 - 02-Jul-26 |
| Unknown* | 0 | $128.62 | SI Trade |
19:42:46 - 02-Jul-26 |
| Unknown* | 2 | $128.63 | SI Trade |
19:38:01 - 02-Jul-26 |
| Unknown* | 0 | $128.61 | SI Trade |
19:35:53 - 02-Jul-26 |
| Unknown* | 0 | $128.56 | SI Trade |
19:35:07 - 02-Jul-26 |
| Unknown* | 2 | $128.5435 | OTC Trade |
19:34:26 - 02-Jul-26 |
| Unknown* | 0 | $128.56 | SI Trade |
19:33:27 - 02-Jul-26 |
| Unknown* | 0 | $128.47 | SI Trade |
19:33:16 - 02-Jul-26 |
| Unknown* | 0 | $128.41 | SI Trade |
19:30:54 - 02-Jul-26 |
| Unknown* | 0 | $128.34 | SI Trade |
19:30:06 - 02-Jul-26 |
| Unknown* | 0 | $128.36 | SI Trade |
19:29:12 - 02-Jul-26 |
| Unknown* | 0 | $128.27 | SI Trade |
19:28:54 - 02-Jul-26 |
| Unknown* | 1 | $128.40 | SI Trade |
19:26:14 - 02-Jul-26 |
| Unknown* | 5 | $128.35 | SI Trade |
19:24:57 - 02-Jul-26 |
| Unknown* | 19 | $128.35944 | OTC Trade |
19:24:49 - 02-Jul-26 |
| Unknown* | 1 | $128.39 | OTC Trade |
19:24:06 - 02-Jul-26 |
| Unknown* | 1 | $128.45 | SI Trade |
19:23:02 - 02-Jul-26 |
| Unknown* | 0 | $128.46 | SI Trade |
19:22:27 - 02-Jul-26 |
| Unknown* | 50 | $128.30 | OTC Trade |
19:17:40 - 02-Jul-26 |
| Unknown* | 52 | $128.30 | SI Trade |
19:17:19 - 02-Jul-26 |
| Unknown* | 0 | $128.25 | OTC Trade |
19:14:14 - 02-Jul-26 |
| Unknown* | 95 | $128.145 | OTC Trade |
19:13:11 - 02-Jul-26 |
| Unknown* | 0 | $128.15 | OTC Trade |
19:12:24 - 02-Jul-26 |
| Unknown* | 0 | $128.15 | OTC Trade |
19:12:24 - 02-Jul-26 |
| Unknown* | 0 | $128.15 | OTC Trade |
19:12:24 - 02-Jul-26 |
| Unknown* | 0 | $128.15 | OTC Trade |
19:12:24 - 02-Jul-26 |
| Unknown* | 0 | $128.15 | OTC Trade |
19:12:24 - 02-Jul-26 |
| Unknown* | 0 | $128.15 | OTC Trade |
19:12:24 - 02-Jul-26 |
| Unknown* | 0 | $128.14 | SI Trade |
19:09:20 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | SI Trade |
19:06:16 - 02-Jul-26 |
| Unknown* | 100 | $128.1195 | OTC Trade |
19:05:13 - 02-Jul-26 |
| Unknown* | 0 | $128.13 | SI Trade |
19:05:13 - 02-Jul-26 |
| Unknown* | 30 | $128.1747 | OTC Trade |
19:03:50 - 02-Jul-26 |
| Unknown* | 0 | $128.10 | SI Trade |
19:03:17 - 02-Jul-26 |
| Unknown* | 0 | $128.29 | SI Trade |
19:01:34 - 02-Jul-26 |
| Unknown* | 0 | $128.20 | OTC Trade |
19:00:58 - 02-Jul-26 |
| Unknown* | 0 | $128.20 | OTC Trade |
19:00:58 - 02-Jul-26 |
| Unknown* | 0 | $128.21 | OTC Trade |
19:00:19 - 02-Jul-26 |
| Unknown* | 0 | $128.21 | OTC Trade |
19:00:19 - 02-Jul-26 |
| Unknown* | 0 | $128.21 | OTC Trade |
19:00:19 - 02-Jul-26 |
| Unknown* | 0 | $128.21 | OTC Trade |
19:00:19 - 02-Jul-26 |
| Unknown* | 0 | $128.17 | SI Trade |
18:58:52 - 02-Jul-26 |
| Unknown* | 0 | $128.15 | SI Trade |
18:58:13 - 02-Jul-26 |
| Unknown* | 0 | $128.14 | SI Trade |
18:56:21 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:50:18 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:50:18 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:50:18 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:50:18 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:50:18 - 02-Jul-26 |
| Unknown* | 0 | $128.20 | SI Trade |
18:49:31 - 02-Jul-26 |
| Unknown* | 0 | $128.28 | SI Trade |
18:47:46 - 02-Jul-26 |
| Unknown* | 0 | $128.24 | SI Trade |
18:47:38 - 02-Jul-26 |
| Unknown* | 0 | $128.22 | OTC Trade |
18:47:26 - 02-Jul-26 |
| Unknown* | 0 | $128.22 | OTC Trade |
18:47:26 - 02-Jul-26 |
| Unknown* | 0 | $128.22 | OTC Trade |
18:47:26 - 02-Jul-26 |
| Unknown* | 0 | $128.22 | OTC Trade |
18:47:26 - 02-Jul-26 |
| Unknown* | 0 | $128.22 | OTC Trade |
18:47:26 - 02-Jul-26 |
| Unknown* | 0 | $128.22 | OTC Trade |
18:47:26 - 02-Jul-26 |
| Unknown* | 0 | $128.19 | SI Trade |
18:46:04 - 02-Jul-26 |
| Unknown* | 0 | $128.13 | OTC Trade |
18:42:09 - 02-Jul-26 |
| Unknown* | 0 | $128.13 | OTC Trade |
18:42:09 - 02-Jul-26 |
| Unknown* | 0 | $128.13 | OTC Trade |
18:42:09 - 02-Jul-26 |
| Unknown* | 0 | $128.13 | OTC Trade |
18:42:09 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | SI Trade |
18:41:46 - 02-Jul-26 |
| Unknown* | 0 | $128.10 | SI Trade |
18:40:14 - 02-Jul-26 |
| Unknown* | 0 | $128.21 | SI Trade |
18:38:45 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:38:21 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:38:21 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:38:21 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:38:21 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:38:21 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:38:21 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:38:21 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:38:21 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:38:21 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:38:21 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:38:21 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:38:21 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:38:21 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:38:21 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:38:21 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:38:21 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:38:21 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:38:21 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:38:21 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:38:21 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:38:21 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:38:21 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:38:21 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:38:21 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:38:21 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:38:21 - 02-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:38:21 - 02-Jul-26 |
| Unknown* | 0 | $128.21 | OTC Trade |
18:37:55 - 02-Jul-26 |
| Unknown* | 0 | $128.21 | OTC Trade |
18:37:55 - 02-Jul-26 |
| Unknown* | 0 | $128.20 | OTC Trade |
18:36:12 - 02-Jul-26 |
| Unknown* | 0 | $128.20 | OTC Trade |
18:36:12 - 02-Jul-26 |
| Unknown* | 0 | $128.20 | OTC Trade |
18:36:12 - 02-Jul-26 |
| Unknown* | 0 | $128.20 | OTC Trade |
18:36:12 - 02-Jul-26 |
| Unknown* | 0 | $128.07 | SI Trade |
18:32:31 - 02-Jul-26 |
| Unknown* | 1 | $128.07 | OTC Trade |
18:30:41 - 02-Jul-26 |
| Unknown* | 0 | $128.08 | OTC Trade |
18:30:39 - 02-Jul-26 |
| Unknown* | 0 | $128.08 | OTC Trade |
18:30:39 - 02-Jul-26 |
| Unknown* | 0 | $128.08 | OTC Trade |
18:30:39 - 02-Jul-26 |
| Unknown* | 0 | $128.08 | OTC Trade |
18:30:39 - 02-Jul-26 |
| Unknown* | 0 | $128.08 | OTC Trade |
18:30:39 - 02-Jul-26 |
| Unknown* | 0 | $128.08 | OTC Trade |
18:30:39 - 02-Jul-26 |
| Unknown* | 0 | $128.05 | OTC Trade |
18:28:49 - 02-Jul-26 |
| Unknown* | 19 | $128.06 | OTC Trade |
18:28:49 - 02-Jul-26 |
| Unknown* | 0 | $128.02 | OTC Trade |
18:24:54 - 02-Jul-26 |
| Unknown* | 0 | $128.31 | OTC Trade |
18:18:37 - 02-Jul-26 |
| Unknown* | 0 | $128.31 | OTC Trade |
18:18:37 - 02-Jul-26 |
| Unknown* | 0 | $128.31 | OTC Trade |
18:18:37 - 02-Jul-26 |
| Unknown* | 0 | $128.31 | OTC Trade |
18:18:37 - 02-Jul-26 |
| Unknown* | 0 | $128.28 | OTC Trade |
18:18:36 - 02-Jul-26 |
| Unknown* | 0 | $128.31 | OTC Trade |
18:18:36 - 02-Jul-26 |
| Unknown* | 0 | $128.31 | OTC Trade |
18:18:36 - 02-Jul-26 |
| Unknown* | 0 | $128.28 | OTC Trade |
18:18:36 - 02-Jul-26 |
| Unknown* | 0 | $128.28 | OTC Trade |
18:18:36 - 02-Jul-26 |
| Unknown* | 0 | $128.28 | OTC Trade |
18:18:36 - 02-Jul-26 |
| Unknown* | 0 | $128.28 | OTC Trade |
18:18:36 - 02-Jul-26 |
| Unknown* | 0 | $128.28 | OTC Trade |
18:18:36 - 02-Jul-26 |
| Unknown* | 0 | $128.39 | SI Trade |
18:18:03 - 02-Jul-26 |
| Unknown* | 0 | $128.10 | OTC Trade |
18:15:06 - 02-Jul-26 |
| Unknown* | 0 | $128.05 | SI Trade |
18:12:30 - 02-Jul-26 |
| Unknown* | 100 | $128.0913 | OTC Trade |
18:12:12 - 02-Jul-26 |
| Unknown* | 0 | $128.13 | SI Trade |
18:12:10 - 02-Jul-26 |
| Unknown* | 0 | $128.14 | OTC Trade |
18:11:41 - 02-Jul-26 |
| Unknown* | 1 | $128.10343 | Currency Conversion Negotiated Trade |
18:10:18 - 02-Jul-26 |
| Unknown* | 2 | $128.12 | OTC Trade |
18:08:29 - 02-Jul-26 |
| Unknown* | 0 | $128.02 | SI Trade |
18:06:10 - 02-Jul-26 |
| Unknown* | 25 | $127.95 | SI Trade |
18:05:56 - 02-Jul-26 |
| Unknown* | 0 | $128.09 | SI Trade |
18:05:31 - 02-Jul-26 |
| Unknown* | 0 | $128.05 | OTC Trade |
18:04:10 - 02-Jul-26 |
| Unknown* | 0 | $128.05 | OTC Trade |
18:04:10 - 02-Jul-26 |
| Unknown* | 0 | $128.05 | OTC Trade |
18:04:10 - 02-Jul-26 |
| Unknown* | 0 | $128.05 | OTC Trade |
18:04:10 - 02-Jul-26 |
| Unknown* | 0 | $128.05 | OTC Trade |
18:04:10 - 02-Jul-26 |
| Unknown* | 0 | $128.05 | OTC Trade |
18:04:10 - 02-Jul-26 |
| Unknown* | 4 | $128.07 | SI Trade |
18:02:12 - 02-Jul-26 |