| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $148.27 | SI Trade |
19:11:34 - 25-Sep-26 |
| Unknown* | 1 | $148.24 | OTC Trade |
19:09:39 - 25-Sep-26 |
| Unknown* | 0 | $148.20 | SI Trade |
19:05:21 - 25-Sep-26 |
| Unknown* | 0 | $148.27 | SI Trade |
19:03:04 - 25-Sep-26 |
| Unknown* | 1 | $148.2602 | OTC Trade |
19:02:29 - 25-Sep-26 |
| Unknown* | 0 | $148.44 | SI Trade |
18:59:16 - 25-Sep-26 |
| Unknown* | 0 | $148.35 | SI Trade |
18:57:24 - 25-Sep-26 |
| Unknown* | 0 | $148.15 | SI Trade |
18:52:23 - 25-Sep-26 |
| Unknown* | 1 | $148.12 | SI Trade |
18:51:38 - 25-Sep-26 |
| Unknown* | 0 | $148.20 | SI Trade |
18:50:54 - 25-Sep-26 |
| Unknown* | 0 | $148.35 | SI Trade |
18:44:50 - 25-Sep-26 |
| Unknown* | 6 | $148.12 | SI Trade |
18:33:51 - 25-Sep-26 |
| Unknown* | 0 | $148.00 | SI Trade |
18:27:51 - 25-Sep-26 |
| Unknown* | 0 | $147.91 | SI Trade |
18:22:17 - 25-Sep-26 |
| Unknown* | 0 | $147.86 | SI Trade |
18:20:53 - 25-Sep-26 |
| Unknown* | 0 | $147.94 | SI Trade |
18:13:37 - 25-Sep-26 |
| Unknown* | 0 | $147.78 | SI Trade |
18:12:27 - 25-Sep-26 |
| Unknown* | 0 | $147.84 | OTC Trade |
18:11:25 - 25-Sep-26 |
| Unknown* | 0 | $147.79 | SI Trade |
18:07:31 - 25-Sep-26 |
| Unknown* | 0 | $147.85 | SI Trade |
18:01:26 - 25-Sep-26 |
| Unknown* | 6 | $147.7929 | Negotiated Trade OTC Trade |
17:59:10 - 25-Sep-26 |
| Unknown* | 0 | $147.85 | SI Trade |
17:57:18 - 25-Sep-26 |
| Unknown* | 0 | $147.77 | SI Trade |
17:52:27 - 25-Sep-26 |
| Unknown* | 30 | $147.66 | SI Trade |
17:51:31 - 25-Sep-26 |
| Unknown* | 0 | $147.87 | SI Trade |
17:48:42 - 25-Sep-26 |
| Unknown* | 0 | $147.74 | SI Trade |
17:47:34 - 25-Sep-26 |
| Unknown* | 0 | $147.80 | SI Trade |
17:42:18 - 25-Sep-26 |
| Unknown* | 115 | $147.86765 | OTC Trade |
17:41:37 - 25-Sep-26 |
| Unknown* | 115 | $147.50381 | Currency Conversion OTC Trade |
17:41:37 - 25-Sep-26 |
| Unknown* | 0 | $147.92 | SI Trade |
17:41:14 - 25-Sep-26 |
| Unknown* | 0 | $147.90 | SI Trade |
17:31:15 - 25-Sep-26 |
| Unknown* | 0 | $147.76 | SI Trade |
17:28:00 - 25-Sep-26 |
| Unknown* | 0 | $147.76 | SI Trade |
17:27:52 - 25-Sep-26 |
| Unknown* | 0 | $147.77 | SI Trade |
17:27:31 - 25-Sep-26 |
| Unknown* | 0 | $147.71 | SI Trade |
17:26:27 - 25-Sep-26 |
| Unknown* | 0 | $147.71 | SI Trade |
17:26:25 - 25-Sep-26 |
| Unknown* | 1 | $147.61 | SI Trade |
17:25:18 - 25-Sep-26 |
| Unknown* | 0 | $147.60 | SI Trade |
17:24:40 - 25-Sep-26 |
| Unknown* | 0 | $147.75 | SI Trade |
17:24:25 - 25-Sep-26 |
| Unknown* | 0 | $147.73 | SI Trade |
17:22:10 - 25-Sep-26 |
| Unknown* | 0 | $147.79 | OTC Trade |
17:20:15 - 25-Sep-26 |
| Unknown* | 14 | $147.7905 | OTC Trade |
17:20:15 - 25-Sep-26 |
| Unknown* | 0 | $147.75 | OTC Trade |
17:19:42 - 25-Sep-26 |
| Unknown* | 0 | $147.94 | SI Trade |
17:17:33 - 25-Sep-26 |
| Unknown* | 0 | $147.70 | SI Trade |
17:16:30 - 25-Sep-26 |
| Unknown* | 0 | $147.70 | SI Trade |
17:13:22 - 25-Sep-26 |
| Unknown* | 0 | $147.82 | SI Trade |
17:12:44 - 25-Sep-26 |
| Unknown* | 1 | $147.90 | OTC Trade |
17:11:14 - 25-Sep-26 |
| Unknown* | 1 | $147.90 | OTC Trade |
17:11:14 - 25-Sep-26 |
| Unknown* | 0 | $147.98 | SI Trade |
17:10:56 - 25-Sep-26 |
| Unknown* | 0 | $147.98 | SI Trade |
17:10:44 - 25-Sep-26 |
| Unknown* | 0 | $147.91 | SI Trade |
17:10:24 - 25-Sep-26 |
| Unknown* | 0 | $147.94 | SI Trade |
17:09:51 - 25-Sep-26 |
| Unknown* | 0 | $147.92 | SI Trade |
17:09:13 - 25-Sep-26 |
| Unknown* | 0 | $147.92 | SI Trade |
17:09:09 - 25-Sep-26 |
| Unknown* | 0 | $148.17 | SI Trade |
17:08:04 - 25-Sep-26 |
| Unknown* | 0 | $148.17 | SI Trade |
17:07:46 - 25-Sep-26 |
| Unknown* | 0 | $148.14 | SI Trade |
17:07:21 - 25-Sep-26 |
| Unknown* | 0 | $148.17 | SI Trade |
17:06:19 - 25-Sep-26 |
| Unknown* | 1 | $147.98 | OTC Trade |
17:05:07 - 25-Sep-26 |
| Unknown* | 0 | $148.05 | SI Trade |
17:04:44 - 25-Sep-26 |
| Unknown* | 0 | $148.02 | SI Trade |
17:04:25 - 25-Sep-26 |
| Unknown* | 1 | $147.96 | SI Trade |
17:03:40 - 25-Sep-26 |
| Unknown* | 0 | $148.05 | SI Trade |
17:03:12 - 25-Sep-26 |
| Unknown* | 0 | $148.05 | SI Trade |
17:02:46 - 25-Sep-26 |
| Unknown* | 0 | $148.16 | SI Trade |
17:02:12 - 25-Sep-26 |
| Unknown* | 0 | $147.72 | SI Trade |
16:59:35 - 25-Sep-26 |
| Unknown* | 0 | $147.75 | SI Trade |
16:58:46 - 25-Sep-26 |
| Unknown* | 0 | $147.89 | SI Trade |
16:57:59 - 25-Sep-26 |
| Unknown* | 0 | $147.73 | SI Trade |
16:57:29 - 25-Sep-26 |
| Unknown* | 0 | $148.01 | SI Trade |
16:53:40 - 25-Sep-26 |
| Unknown* | 0 | $148.02 | SI Trade |
16:53:25 - 25-Sep-26 |
| Unknown* | 0 | $147.96 | SI Trade |
16:50:05 - 25-Sep-26 |
| Unknown* | 0 | $148.28 | SI Trade |
16:47:45 - 25-Sep-26 |
| Unknown* | 0 | $148.12 | SI Trade |
16:47:09 - 25-Sep-26 |
| Unknown* | 3 | $148.14 | OTC Trade |
16:46:00 - 25-Sep-26 |
| Unknown* | 0 | $148.24 | SI Trade |
16:44:28 - 25-Sep-26 |
| Unknown* | 0 | $148.14 | SI Trade |
16:43:57 - 25-Sep-26 |
| Unknown* | 0 | $148.23 | SI Trade |
16:40:07 - 25-Sep-26 |
| Unknown* | 125 | $148.18065 | OTC Trade |
16:39:43 - 25-Sep-26 |
| Unknown* | 115 | $148.14665 | OTC Trade |
16:38:50 - 25-Sep-26 |
| Unknown* | 0 | $147.97 | OTC Trade |
16:36:38 - 25-Sep-26 |
| Unknown* | 35 | $147.91665 | OTC Trade |
16:36:15 - 25-Sep-26 |
| Unknown* | 45 | $147.93355 | OTC Trade |
16:35:11 - 25-Sep-26 |
| Unknown* | 100 | $147.88315 | OTC Trade |
16:34:26 - 25-Sep-26 |
| Unknown* | 0 | $147.83 | OTC Trade |
16:32:59 - 25-Sep-26 |
| Unknown* | 1 | $147.9401 | Negotiated Trade OTC Trade |
16:31:42 - 25-Sep-26 |
| Unknown* | 138 | $147.92515 | OTC Trade |
16:31:00 - 25-Sep-26 |
| Unknown* | 0 | $148.07 | SI Trade |
16:29:43 - 25-Sep-26 |
| Unknown* | 0 | $147.68721 | SI Trade Currency Conversion |
16:28:29 - 25-Sep-26 |
| Unknown* | 0 | $147.81 | SI Trade |
16:26:16 - 25-Sep-26 |
| Unknown* | 0 | $147.85 | SI Trade |
16:26:04 - 25-Sep-26 |
| Unknown* | 1 | $147.85 | SI Trade |
16:25:48 - 25-Sep-26 |
| Unknown* | 0 | $148.17 | SI Trade |
16:21:15 - 25-Sep-26 |
| Unknown* | 0 | $148.03 | SI Trade |
16:20:20 - 25-Sep-26 |
| Unknown* | 18 | $147.87 | SI Trade |
16:19:50 - 25-Sep-26 |
| Unknown* | 544 | $148.06 | OTC Trade |
16:19:40 - 25-Sep-26 |
| Unknown* | 0 | $147.25517 | SI Trade Currency Conversion |
16:19:04 - 25-Sep-26 |
| Unknown* | 0 | $148.21 | SI Trade |
16:18:57 - 25-Sep-26 |
| Unknown* | 10 | $148.19 | OTC Trade |
16:18:15 - 25-Sep-26 |
| Unknown* | 0 | $148.34 | OTC Trade |
16:16:19 - 25-Sep-26 |
| Unknown* | 1 | $148.23 | SI Trade |
16:16:06 - 25-Sep-26 |
| Unknown* | 0 | $148.36 | SI Trade |
16:15:10 - 25-Sep-26 |
| Unknown* | 6 | $148.29 | OTC Trade |
16:12:58 - 25-Sep-26 |
| Unknown* | 0 | $148.37 | SI Trade |
16:12:14 - 25-Sep-26 |
| Unknown* | 260 | $148.53646 | OTC Trade |
16:10:58 - 25-Sep-26 |
| Unknown* | 0 | $147.84638 | SI Trade Currency Conversion |
16:07:20 - 25-Sep-26 |
| Unknown* | 0 | $148.96 | SI Trade |
16:06:57 - 25-Sep-26 |
| Unknown* | 0 | $148.64 | SI Trade |
16:05:08 - 25-Sep-26 |
| Unknown* | 3,052 | $148.3021 | OTC Trade |
16:05:05 - 25-Sep-26 |
| Unknown* | 822 | $148.2575 | OTC Trade |
16:05:05 - 25-Sep-26 |
| Unknown* | 0 | $148.48 | SI Trade |
15:58:45 - 25-Sep-26 |
| Unknown* | 9 | $148.46 | OTC Trade |
15:58:42 - 25-Sep-26 |
| Unknown* | 0 | $148.43 | SI Trade |
15:56:56 - 25-Sep-26 |
| Unknown* | 0 | $148.54 | SI Trade |
15:56:46 - 25-Sep-26 |
| Unknown* | 1,000 | $148.54158 | OTC Trade |
15:54:18 - 25-Sep-26 |
| Unknown* | 0 | $148.57 | SI Trade |
15:54:13 - 25-Sep-26 |
| Unknown* | 50 | $148.52 | OTC Trade |
15:54:03 - 25-Sep-26 |
| Unknown* | 0 | $148.30115 | SI Trade Currency Conversion |
15:51:01 - 25-Sep-26 |
| Unknown* | 0 | $148.70 | SI Trade |
15:49:39 - 25-Sep-26 |
| Unknown* | 18 | $148.70 | SI Trade |
15:48:00 - 25-Sep-26 |
| Unknown* | 0 | $148.56 | SI Trade |
15:45:24 - 25-Sep-26 |
| Unknown* | 0 | $148.39 | SI Trade |
15:44:22 - 25-Sep-26 |
| Unknown* | 0 | $148.57 | SI Trade |
15:41:32 - 25-Sep-26 |
| Unknown* | 0 | $148.53 | SI Trade |
15:41:21 - 25-Sep-26 |
| Unknown* | 5 | $148.34 | SI Trade |
15:39:27 - 25-Sep-26 |
| Unknown* | 0 | $148.57 | SI Trade |
15:39:20 - 25-Sep-26 |
| Unknown* | 6 | $148.47 | SI Trade |
15:38:36 - 25-Sep-26 |
| Unknown* | 33 | $148.47 | SI Trade |
15:38:34 - 25-Sep-26 |
| Unknown* | 0 | $148.13 | SI Trade |
15:35:33 - 25-Sep-26 |
| Unknown* | 0 | $147.75542 | SI Trade Currency Conversion |
15:34:20 - 25-Sep-26 |
| Unknown* | 0 | $148.18 | SI Trade |
15:34:09 - 25-Sep-26 |
| Unknown* | 0 | $148.21 | OTC Trade |
15:34:00 - 25-Sep-26 |
| Unknown* | 0 | $148.1871 | OTC Trade |
15:34:00 - 25-Sep-26 |
| Unknown* | 0 | $148.30115 | SI Trade Currency Conversion |
15:33:21 - 25-Sep-26 |
| Unknown* | 0 | $148.20 | SI Trade |
15:32:38 - 25-Sep-26 |
| Unknown* | 0 | $148.29 | SI Trade |
15:32:21 - 25-Sep-26 |
| Unknown* | 0 | $148.21 | SI Trade |
15:31:56 - 25-Sep-26 |
| Unknown* | 0 | $148.21 | SI Trade |
15:31:30 - 25-Sep-26 |
| Unknown* | 0 | $148.26 | SI Trade |
15:30:35 - 25-Sep-26 |
| Unknown* | 23 | $148.0781 | OTC Trade |
15:28:51 - 25-Sep-26 |
| Unknown* | 0 | $148.02 | OTC Trade |
15:28:39 - 25-Sep-26 |
| Unknown* | 0 | $148.21 | SI Trade |
15:27:29 - 25-Sep-26 |
| Unknown* | 0 | $148.21 | SI Trade |
15:27:29 - 25-Sep-26 |
| Unknown* | 8 | $148.01 | SI Trade |
15:26:36 - 25-Sep-26 |
| Unknown* | 4 | $147.96 | SI Trade |
15:25:06 - 25-Sep-26 |
| Unknown* | 2 | $148.1642 | OTC Trade |
15:24:09 - 25-Sep-26 |
| Unknown* | 0 | $148.16 | SI Trade |
15:22:34 - 25-Sep-26 |
| Unknown* | 0 | $148.30115 | SI Trade Currency Conversion |
15:22:22 - 25-Sep-26 |
| Unknown* | 0 | $148.18 | SI Trade |
15:22:17 - 25-Sep-26 |
| Unknown* | 2 | $147.55251 | Currency Conversion Negotiated Trade |
15:21:35 - 25-Sep-26 |
| Unknown* | 4 | $147.75874 | Currency Conversion Negotiated Trade |
15:21:35 - 25-Sep-26 |
| Unknown* | 0 | $148.05 | SI Trade |
15:20:17 - 25-Sep-26 |
| Unknown* | 0 | $148.29 | SI Trade |
15:19:55 - 25-Sep-26 |
| Unknown* | 1 | $148.2297 | OTC Trade |
15:18:32 - 25-Sep-26 |
| Unknown* | 0 | $148.32389 | SI Trade Currency Conversion |
15:17:27 - 25-Sep-26 |
| Unknown* | 0 | $147.23244 | SI Trade Currency Conversion |
15:17:04 - 25-Sep-26 |
| Unknown* | 2 | $148.1592 | OTC Trade |
15:16:57 - 25-Sep-26 |
| Unknown* | 0 | $148.25 | SI Trade |
15:16:26 - 25-Sep-26 |
| Unknown* | 377 | $148.15885 | OTC Trade |
15:15:01 - 25-Sep-26 |
| Unknown* | 0 | $148.12 | SI Trade |
15:14:28 - 25-Sep-26 |
| Unknown* | 0 | $148.14 | SI Trade |
15:12:16 - 25-Sep-26 |
| Unknown* | 0 | $148.24 | SI Trade |
15:12:00 - 25-Sep-26 |
| Unknown* | 0 | $148.19 | SI Trade |
15:10:17 - 25-Sep-26 |
| Unknown* | 0 | $148.04 | SI Trade |
15:09:26 - 25-Sep-26 |
| Unknown* | 3 | $148.10 | SI Trade |
15:09:17 - 25-Sep-26 |
| Unknown* | 0 | $148.04 | SI Trade |
15:08:58 - 25-Sep-26 |
| Unknown* | 0 | $148.30 | SI Trade |
15:08:56 - 25-Sep-26 |
| Unknown* | 0 | $147.84 | OTC Trade |
15:07:43 - 25-Sep-26 |
| Unknown* | 0 | $147.89 | SI Trade |
15:07:16 - 25-Sep-26 |
| Unknown* | 0 | $147.76 | SI Trade |
15:06:27 - 25-Sep-26 |
| Unknown* | 0 | $147.80 | SI Trade |
15:06:26 - 25-Sep-26 |
| Unknown* | 0 | $147.91 | SI Trade |
15:06:16 - 25-Sep-26 |
| Unknown* | 0 | $147.90 | SI Trade |
15:05:36 - 25-Sep-26 |
| Unknown* | 7 | $148.0758 | Negotiated Trade OTC Trade |
15:04:13 - 25-Sep-26 |
| Unknown* | 1 | $148.1215 | OTC Trade |
15:03:18 - 25-Sep-26 |
| Unknown* | 2 | $148.1206 | OTC Trade |
15:03:18 - 25-Sep-26 |
| Unknown* | 0 | $148.28 | SI Trade |
15:02:56 - 25-Sep-26 |
| Unknown* | 1 | $148.49 | OTC Trade |
15:00:53 - 25-Sep-26 |
| Unknown* | 0 | $148.32389 | SI Trade Currency Conversion |
15:00:45 - 25-Sep-26 |
| Unknown* | 395 | $148.39606 | OTC Trade |
15:00:45 - 25-Sep-26 |
| Unknown* | 0 | $148.50 | OTC Trade |
15:00:23 - 25-Sep-26 |
| Unknown* | 9 | $148.435 | OTC Trade |
15:00:23 - 25-Sep-26 |
| Unknown* | 1 | $148.55 | SI Trade |
15:00:13 - 25-Sep-26 |
| Unknown* | 0 | $148.15 | SI Trade |
14:58:32 - 25-Sep-26 |
| Unknown* | 2 | $148.645 | Negotiated Trade |
14:54:34 - 25-Sep-26 |
| Unknown* | 0 | $148.32 | OTC Trade |
14:53:24 - 25-Sep-26 |
| Unknown* | 0 | $148.27 | SI Trade |
14:53:19 - 25-Sep-26 |
| Unknown* | 0 | $148.30 | SI Trade |
14:52:37 - 25-Sep-26 |
| Unknown* | 700 | $148.2303 | OTC Trade |
14:51:45 - 25-Sep-26 |
| Unknown* | 2 | $148.2315 | OTC Trade |
14:49:59 - 25-Sep-26 |
| Unknown* | 0 | $148.33 | SI Trade |
14:49:22 - 25-Sep-26 |
| Unknown* | 0 | $147.99 | SI Trade |
14:49:08 - 25-Sep-26 |
| Unknown* | 6 | $148.00 | OTC Trade |
14:47:32 - 25-Sep-26 |
| Unknown* | 0 | $148.13 | SI Trade |
14:46:46 - 25-Sep-26 |
| Unknown* | 0 | $147.81 | SI Trade |
14:46:21 - 25-Sep-26 |
| Unknown* | 0 | $147.76 | SI Trade |
14:45:25 - 25-Sep-26 |
| Unknown* | 2 | $148.04 | OTC Trade |
14:45:00 - 25-Sep-26 |
| Unknown* | 0 | $148.26 | SI Trade |
14:44:49 - 25-Sep-26 |
| Unknown* | 0 | $148.26 | SI Trade |
14:44:49 - 25-Sep-26 |