Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merck & Co Ord (0QAH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $130.50 OTC Trade
 19:14:51 - 31-Jul-26
Unknown* 0 $130.57 SI Trade
 19:13:56 - 31-Jul-26
Unknown* 0 $130.48 OTC Trade
 19:08:34 - 31-Jul-26
Unknown* 0 $130.48 OTC Trade
 19:08:34 - 31-Jul-26
Unknown* 0 $130.50 SI Trade
 19:07:56 - 31-Jul-26
Unknown* 0 $130.47 OTC Trade
 19:07:14 - 31-Jul-26
Unknown* 0 $130.47 OTC Trade
 19:06:56 - 31-Jul-26
Unknown* 80 $130.435 OTC Trade
 19:06:46 - 31-Jul-26
Unknown* 0 $130.50 SI Trade
 19:06:18 - 31-Jul-26
Unknown* 2 $130.47 OTC Trade
 19:04:40 - 31-Jul-26
Unknown* 0 $130.40 SI Trade
 19:02:58 - 31-Jul-26
Unknown* 0 $130.54 OTC Trade
 19:01:22 - 31-Jul-26
Unknown* 0 $130.51 OTC Trade
 19:01:22 - 31-Jul-26
Unknown* 0 $130.54 OTC Trade
 19:01:22 - 31-Jul-26
Unknown* 0 $130.46 SI Trade
 19:00:57 - 31-Jul-26
Unknown* 0 $130.57 SI Trade
 19:00:36 - 31-Jul-26
Unknown* 0 $130.60 OTC Trade
 18:55:34 - 31-Jul-26
Unknown* 0 $130.5662 OTC Trade
 18:55:33 - 31-Jul-26
Unknown* 0 $130.64 SI Trade
 18:55:30 - 31-Jul-26
Unknown* 0 $130.63 OTC Trade
 18:55:04 - 31-Jul-26
Unknown* 0 $130.63 OTC Trade
 18:55:04 - 31-Jul-26
Unknown* 0 $130.63 OTC Trade
 18:55:04 - 31-Jul-26
Unknown* 0 $130.63 OTC Trade
 18:55:04 - 31-Jul-26
Unknown* 0 $130.63 OTC Trade
 18:55:04 - 31-Jul-26
Unknown* 0 $130.63 OTC Trade
 18:55:04 - 31-Jul-26
Unknown* 0 $130.58 SI Trade
 18:54:44 - 31-Jul-26
Unknown* 3 $130.5371 Negotiated Trade
OTC Trade
 18:54:15 - 31-Jul-26
Unknown* 0 $130.61 OTC Trade
 18:53:38 - 31-Jul-26
Unknown* 0 $130.63 OTC Trade
 18:53:38 - 31-Jul-26
Unknown* 0 $130.61 OTC Trade
 18:53:38 - 31-Jul-26
Unknown* 0 $130.63 OTC Trade
 18:53:38 - 31-Jul-26
Unknown* 0 $130.63 OTC Trade
 18:53:38 - 31-Jul-26
Unknown* 0 $130.63 OTC Trade
 18:53:38 - 31-Jul-26
Unknown* 0 $130.63 OTC Trade
 18:53:38 - 31-Jul-26
Unknown* 8 $130.55 OTC Trade
 18:53:21 - 31-Jul-26
Unknown* 1 $130.5205 OTC Trade
 18:53:00 - 31-Jul-26
Unknown* 1 $130.59 SI Trade
 18:51:48 - 31-Jul-26
Unknown* 19 $130.6005 OTC Trade
 18:50:41 - 31-Jul-26
Unknown* 0 $130.66 OTC Trade
 18:47:52 - 31-Jul-26
Unknown* 0 $130.66 OTC Trade
 18:47:52 - 31-Jul-26
Unknown* 0 $130.66 OTC Trade
 18:47:52 - 31-Jul-26
Unknown* 0 $130.66 OTC Trade
 18:47:52 - 31-Jul-26
Unknown* 0 $130.66 OTC Trade
 18:47:52 - 31-Jul-26
Unknown* 0 $130.66 OTC Trade
 18:47:52 - 31-Jul-26
Unknown* 0 $130.65 SI Trade
 18:46:54 - 31-Jul-26
Unknown* 0 $130.67 SI Trade
 18:45:52 - 31-Jul-26
Unknown* 0 $130.60 OTC Trade
 18:43:44 - 31-Jul-26
Unknown* 0 $130.65 SI Trade
 18:42:18 - 31-Jul-26
Unknown* 1 $130.47 SI Trade
 18:39:26 - 31-Jul-26
Unknown* 0 $130.52 SI Trade
 18:36:49 - 31-Jul-26
Unknown* 15 $130.6135 OTC Trade
 18:35:18 - 31-Jul-26
Unknown* 10 $130.7195 OTC Trade
 18:31:07 - 31-Jul-26
Unknown* 1 $130.71 OTC Trade
 18:30:25 - 31-Jul-26
Unknown* 0 $130.70 OTC Trade
 18:30:25 - 31-Jul-26
Unknown* 0 $130.71 OTC Trade
 18:28:35 - 31-Jul-26
Unknown* 0 $130.71 OTC Trade
 18:28:35 - 31-Jul-26
Unknown* 0 $130.71 OTC Trade
 18:28:35 - 31-Jul-26
Unknown* 0 $130.71 OTC Trade
 18:28:35 - 31-Jul-26
Unknown* 0 $130.71 OTC Trade
 18:28:35 - 31-Jul-26
Unknown* 0 $130.71 OTC Trade
 18:28:35 - 31-Jul-26
Unknown* 0 $130.72 OTC Trade
 18:27:41 - 31-Jul-26
Unknown* 0 $130.69 OTC Trade
 18:24:28 - 31-Jul-26
Unknown* 0 $130.69 OTC Trade
 18:24:28 - 31-Jul-26
Unknown* 0 $130.76 SI Trade
 18:19:21 - 31-Jul-26
Unknown* 0 $130.70 OTC Trade
 18:16:30 - 31-Jul-26
Unknown* 0 $130.84 OTC Trade
 18:14:10 - 31-Jul-26
Unknown* 0 $130.84 OTC Trade
 18:14:10 - 31-Jul-26
Unknown* 0 $130.84 SI Trade
 18:11:56 - 31-Jul-26
Unknown* 0 $130.85 OTC Trade
 18:10:27 - 31-Jul-26
Unknown* 0 $130.89 OTC Trade
 18:08:11 - 31-Jul-26
Unknown* 0 $130.88 OTC Trade
 18:07:51 - 31-Jul-26
Unknown* 0 $130.88 OTC Trade
 18:07:51 - 31-Jul-26
Unknown* 0 $130.95 OTC Trade
 18:03:11 - 31-Jul-26
Unknown* 0 $130.98 SI Trade
 18:03:09 - 31-Jul-26
Unknown* 2 $130.9029 Negotiated Trade
OTC Trade
 17:58:51 - 31-Jul-26
Unknown* 1 $130.81 SI Trade
 17:57:53 - 31-Jul-26
Unknown* 3 $130.81 SI Trade
 17:57:53 - 31-Jul-26
Unknown* 0 $130.85 OTC Trade
 17:57:31 - 31-Jul-26
Unknown* 20 $130.82 OTC Trade
 17:57:16 - 31-Jul-26
Unknown* 0 $130.96 SI Trade
 17:55:37 - 31-Jul-26
Unknown* 0 $130.95 OTC Trade
 17:50:36 - 31-Jul-26
Unknown* 0 $130.99 SI Trade
 17:50:01 - 31-Jul-26
Unknown* 0 $131.02 OTC Trade
 17:46:55 - 31-Jul-26
Unknown* 0 $131.02 OTC Trade
 17:46:55 - 31-Jul-26
Unknown* 0 $131.02 OTC Trade
 17:46:55 - 31-Jul-26
Unknown* 0 $131.02 OTC Trade
 17:46:55 - 31-Jul-26
Unknown* 0 $131.02 OTC Trade
 17:46:55 - 31-Jul-26
Unknown* 0 $131.02 OTC Trade
 17:46:55 - 31-Jul-26
Unknown* 0 $130.97 SI Trade
 17:46:09 - 31-Jul-26
Unknown* 0 $130.89 OTC Trade
 17:42:16 - 31-Jul-26
Unknown* 0 $130.89 OTC Trade
 17:42:16 - 31-Jul-26
Unknown* 0 $130.89 OTC Trade
 17:42:16 - 31-Jul-26
Unknown* 0 $130.89 OTC Trade
 17:42:16 - 31-Jul-26
Unknown* 0 $130.89 OTC Trade
 17:42:16 - 31-Jul-26
Unknown* 0 $130.89 OTC Trade
 17:42:16 - 31-Jul-26
Unknown* 0 $130.84 OTC Trade
 17:39:27 - 31-Jul-26
Unknown* 0 $130.87 OTC Trade
 17:38:52 - 31-Jul-26
Unknown* 0 $130.87 OTC Trade
 17:38:52 - 31-Jul-26
Unknown* 0 $130.87 OTC Trade
 17:38:52 - 31-Jul-26
Unknown* 0 $130.87 OTC Trade
 17:38:52 - 31-Jul-26
Unknown* 0 $130.87 OTC Trade
 17:38:52 - 31-Jul-26
Unknown* 0 $130.87 OTC Trade
 17:38:52 - 31-Jul-26
Unknown* 0 $130.87 OTC Trade
 17:38:52 - 31-Jul-26
Unknown* 0 $130.91 OTC Trade
 17:36:03 - 31-Jul-26
Unknown* 0 $130.91 OTC Trade
 17:36:03 - 31-Jul-26
Unknown* 0 $130.91 OTC Trade
 17:36:03 - 31-Jul-26
Unknown* 0 $130.91 OTC Trade
 17:36:03 - 31-Jul-26
Unknown* 0 $130.91 OTC Trade
 17:36:03 - 31-Jul-26
Unknown* 0 $130.91 OTC Trade
 17:36:03 - 31-Jul-26
Unknown* 0 $130.89 SI Trade
 17:35:45 - 31-Jul-26
Unknown* 0 $130.80 OTC Trade
 17:34:29 - 31-Jul-26
Unknown* 452 $0.00 OTC Trade
 17:33:13 - 31-Jul-26
Unknown* 0 $130.74 SI Trade
 17:32:41 - 31-Jul-26
Unknown* 0 $130.78 SI Trade
 17:31:59 - 31-Jul-26
Unknown* 0 $130.69 SI Trade
 17:31:31 - 31-Jul-26
Unknown* 0 $130.79 SI Trade
 17:31:01 - 31-Jul-26
Unknown* 0 $130.79 OTC Trade
 17:30:56 - 31-Jul-26
Unknown* 0 $130.79 OTC Trade
 17:30:56 - 31-Jul-26
Unknown* 0 $130.84 OTC Trade
 17:29:26 - 31-Jul-26
Unknown* 0 $130.84 OTC Trade
 17:29:26 - 31-Jul-26
Unknown* 0 $130.84 OTC Trade
 17:29:26 - 31-Jul-26
Unknown* 0 $130.84 OTC Trade
 17:29:26 - 31-Jul-26
Unknown* 0 $130.84 OTC Trade
 17:29:26 - 31-Jul-26
Unknown* 0 $130.84 OTC Trade
 17:29:26 - 31-Jul-26
Unknown* 3 $130.79 OTC Trade
 17:29:04 - 31-Jul-26
Unknown* 7 $130.81 OTC Trade
 17:28:53 - 31-Jul-26
Unknown* 0 $130.83 OTC Trade
 17:28:18 - 31-Jul-26
Unknown* 0 $130.83 OTC Trade
 17:28:18 - 31-Jul-26
Unknown* 0 $130.83 OTC Trade
 17:28:18 - 31-Jul-26
Unknown* 0 $130.83 OTC Trade
 17:28:18 - 31-Jul-26
Unknown* 0 $130.83 OTC Trade
 17:28:18 - 31-Jul-26
Unknown* 0 $130.83 OTC Trade
 17:28:18 - 31-Jul-26
Unknown* 1 $130.92 OTC Trade
 17:24:25 - 31-Jul-26
Unknown* 0 $130.91 SI Trade
 17:22:26 - 31-Jul-26
Unknown* 0 $130.98 SI Trade
 17:22:10 - 31-Jul-26
Unknown* 2 $130.87 OTC Trade
 17:21:12 - 31-Jul-26
Unknown* 0 $130.83 SI Trade
 17:19:24 - 31-Jul-26
Unknown* 0 $130.78 SI Trade
 17:15:43 - 31-Jul-26
Unknown* 0 $130.83 OTC Trade
 17:14:04 - 31-Jul-26
Unknown* 0 $130.83 OTC Trade
 17:14:04 - 31-Jul-26
Unknown* 0 $130.83 OTC Trade
 17:14:04 - 31-Jul-26
Unknown* 0 $130.83 OTC Trade
 17:14:04 - 31-Jul-26
Unknown* 0 $130.83 OTC Trade
 17:14:04 - 31-Jul-26
Unknown* 0 $130.83 OTC Trade
 17:14:04 - 31-Jul-26
Unknown* 16 $130.9447 OTC Trade
 17:12:01 - 31-Jul-26
Unknown* 0 $130.95 OTC Trade
 17:10:59 - 31-Jul-26
Unknown* 0 $130.95 OTC Trade
 17:10:59 - 31-Jul-26
Unknown* 0 $130.95 OTC Trade
 17:10:59 - 31-Jul-26
Unknown* 0 $130.95 OTC Trade
 17:10:59 - 31-Jul-26
Unknown* 0 $130.83 SI Trade
 17:05:42 - 31-Jul-26
Unknown* 0 $130.87 OTC Trade
 17:05:00 - 31-Jul-26
Unknown* 0 $130.94 SI Trade
 17:03:00 - 31-Jul-26
Unknown* 5 $130.9305 OTC Trade
 17:02:16 - 31-Jul-26
Unknown* 0 $130.98 SI Trade
 17:01:31 - 31-Jul-26
Unknown* 0 $131.00 SI Trade
 17:00:22 - 31-Jul-26
Unknown* 0 $130.90 SI Trade
 16:58:50 - 31-Jul-26
Unknown* 23 $130.828 OTC Trade
 16:57:18 - 31-Jul-26
Unknown* 20 $130.8265 OTC Trade
 16:57:18 - 31-Jul-26
Unknown* 20 $130.77451 OTC Trade
 16:55:35 - 31-Jul-26
Unknown* 35 $130.86 SI Trade
 16:54:08 - 31-Jul-26
Unknown* 0 $130.86 SI Trade
 16:54:06 - 31-Jul-26
Unknown* 2 $130.67 SI Trade
 16:49:26 - 31-Jul-26
Unknown* 80 $130.7795 OTC Trade
 16:49:11 - 31-Jul-26
Unknown* 20 $130.75 OTC Trade
 16:49:11 - 31-Jul-26
Unknown* 0 $130.75 SI Trade
 16:48:49 - 31-Jul-26
Unknown* 0 $130.73 OTC Trade
 16:48:20 - 31-Jul-26
Unknown* 0 $130.73 OTC Trade
 16:48:20 - 31-Jul-26
Unknown* 0 $130.73 OTC Trade
 16:48:20 - 31-Jul-26
Unknown* 0 $130.73 OTC Trade
 16:48:20 - 31-Jul-26
Unknown* 0 $130.73 OTC Trade
 16:48:20 - 31-Jul-26
Unknown* 0 $130.73 OTC Trade
 16:48:20 - 31-Jul-26
Unknown* 0 $130.95 SI Trade
 16:47:35 - 31-Jul-26
Unknown* 7 $130.95 SI Trade
 16:47:34 - 31-Jul-26
Unknown* 0 $130.90 OTC Trade
 16:47:16 - 31-Jul-26
Unknown* 0 $130.90 OTC Trade
 16:47:16 - 31-Jul-26
Unknown* 0 $130.90 OTC Trade
 16:47:16 - 31-Jul-26
Unknown* 0 $130.90 OTC Trade
 16:47:16 - 31-Jul-26
Unknown* 0 $130.90 OTC Trade
 16:47:16 - 31-Jul-26
Unknown* 0 $130.90 OTC Trade
 16:47:16 - 31-Jul-26
Unknown* 1 $130.8713 Negotiated Trade
OTC Trade
 16:46:18 - 31-Jul-26
Unknown* 0 $130.72 SI Trade
 16:45:32 - 31-Jul-26
Unknown* 90 $130.77 OTC Trade
 16:44:54 - 31-Jul-26
Unknown* 0 $130.86 SI Trade
 16:44:54 - 31-Jul-26
Unknown* 0 $130.65 SI Trade
 16:43:55 - 31-Jul-26
Unknown* 0 $130.54 SI Trade
 16:43:46 - 31-Jul-26
Unknown* 0 $130.61 SI Trade
 16:42:25 - 31-Jul-26
Unknown* 0 $130.64 SI Trade
 16:41:17 - 31-Jul-26
Unknown* 1 $130.54 OTC Trade
 16:39:22 - 31-Jul-26
Unknown* 0 $130.58 SI Trade
 16:39:02 - 31-Jul-26
Unknown* 4 $130.36 SI Trade
 16:37:44 - 31-Jul-26
Unknown* 0 $130.57 SI Trade
 16:37:26 - 31-Jul-26
Unknown* 3 $130.53 OTC Trade
 16:37:12 - 31-Jul-26
Unknown* 195 $130.48161 OTC Trade
 16:36:00 - 31-Jul-26
Unknown* 25 $130.49559 OTC Trade
 16:35:53 - 31-Jul-26
Unknown* 20 $130.49549 OTC Trade
 16:35:50 - 31-Jul-26
Unknown* 20 $130.49549 OTC Trade
 16:35:23 - 31-Jul-26
Unknown* 0 $130.51 SI Trade
 16:34:42 - 31-Jul-26
Unknown* 55 $130.44209 OTC Trade
 16:34:38 - 31-Jul-26
Unknown* 0 $130.38 SI Trade
 16:34:03 - 31-Jul-26
Unknown* 0 $130.46 SI Trade
 16:33:39 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22