| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $111.771 | OTC Trade |
19:14:49 - 07-May-26 |
| Unknown* | 2 | $111.70 | SI Trade |
19:14:27 - 07-May-26 |
| Unknown* | 0 | $111.68 | SI Trade |
19:12:05 - 07-May-26 |
| Unknown* | 0 | $111.66 | SI Trade |
19:10:10 - 07-May-26 |
| Unknown* | 0 | $111.69 | SI Trade |
19:08:57 - 07-May-26 |
| Unknown* | 0 | $111.65 | SI Trade |
19:08:52 - 07-May-26 |
| Unknown* | 0 | $111.67 | SI Trade |
19:07:10 - 07-May-26 |
| Unknown* | 0 | $111.53 | SI Trade |
19:05:09 - 07-May-26 |
| Unknown* | 28 | $111.587 | OTC Trade |
18:59:54 - 07-May-26 |
| Unknown* | 8 | $111.6243 | Negotiated Trade OTC Trade |
18:59:25 - 07-May-26 |
| Unknown* | 4 | $111.53 | OTC Trade |
18:58:25 - 07-May-26 |
| Unknown* | 4 | $111.5185 | Negotiated Trade OTC Trade |
18:58:01 - 07-May-26 |
| Unknown* | 5 | $111.61 | SI Trade |
18:57:48 - 07-May-26 |
| Unknown* | 2 | $111.61 | SI Trade |
18:57:30 - 07-May-26 |
| Unknown* | 0 | $111.58 | SI Trade |
18:57:28 - 07-May-26 |
| Unknown* | 0 | $111.62 | SI Trade |
18:54:10 - 07-May-26 |
| Unknown* | 0 | $111.62 | SI Trade |
18:53:38 - 07-May-26 |
| Unknown* | 1 | $111.61616 | OTC Trade |
18:50:30 - 07-May-26 |
| Unknown* | 23 | $111.6892 | OTC Trade |
18:48:58 - 07-May-26 |
| Unknown* | 23 | $111.90282 | Currency Conversion OTC Trade |
18:48:58 - 07-May-26 |
| Unknown* | 10 | $111.6757 | Negotiated Trade OTC Trade |
18:48:17 - 07-May-26 |
| Unknown* | 0 | $111.58 | SI Trade |
18:44:18 - 07-May-26 |
| Unknown* | 0 | $111.52 | SI Trade |
18:42:06 - 07-May-26 |
| Unknown* | 0 | $111.65 | SI Trade |
18:39:56 - 07-May-26 |
| Unknown* | 0 | $111.65 | SI Trade |
18:39:56 - 07-May-26 |
| Unknown* | 40 | $111.63 | OTC Trade |
18:39:02 - 07-May-26 |
| Unknown* | 0 | $111.68 | SI Trade |
18:38:15 - 07-May-26 |
| Unknown* | 30 | $111.6317 | OTC Trade |
18:38:05 - 07-May-26 |
| Unknown* | 0 | $111.66 | OTC Trade |
18:37:59 - 07-May-26 |
| Unknown* | 0 | $111.69 | SI Trade |
18:34:38 - 07-May-26 |
| Unknown* | 0 | $111.72 | SI Trade |
18:25:58 - 07-May-26 |
| Unknown* | 1 | $111.7201 | Negotiated Trade OTC Trade |
18:25:51 - 07-May-26 |
| Unknown* | 10 | $111.672 | OTC Trade |
18:23:07 - 07-May-26 |
| Unknown* | 11 | $111.6712 | OTC Trade |
18:23:07 - 07-May-26 |
| Unknown* | 0 | $111.70 | SI Trade |
18:20:00 - 07-May-26 |
| Unknown* | 0 | $111.49 | SI Trade |
18:17:05 - 07-May-26 |
| Unknown* | 0 | $111.49 | SI Trade |
18:14:46 - 07-May-26 |
| Unknown* | 0 | $111.50 | SI Trade |
18:13:26 - 07-May-26 |
| Unknown* | 0 | $111.44 | SI Trade |
18:13:15 - 07-May-26 |
| Unknown* | 0 | $111.56 | SI Trade |
18:10:34 - 07-May-26 |
| Unknown* | 0 | $111.47 | SI Trade |
18:09:47 - 07-May-26 |
| Unknown* | 0 | $111.46 | SI Trade |
18:07:32 - 07-May-26 |
| Unknown* | 0 | $111.45 | SI Trade |
18:06:20 - 07-May-26 |
| Unknown* | 0 | $111.44 | SI Trade |
18:05:37 - 07-May-26 |
| Unknown* | 0 | $111.31 | SI Trade |
18:03:26 - 07-May-26 |
| Unknown* | 0 | $111.37 | SI Trade |
18:02:37 - 07-May-26 |
| Unknown* | 5 | $111.3688 | OTC Trade |
18:02:10 - 07-May-26 |
| Unknown* | 5 | $111.42 | SI Trade |
17:57:27 - 07-May-26 |
| Unknown* | 0 | $111.34 | SI Trade |
17:56:02 - 07-May-26 |
| Unknown* | 0 | $111.43 | SI Trade |
17:54:07 - 07-May-26 |
| Unknown* | 2 | $111.3529 | Negotiated Trade OTC Trade |
17:52:50 - 07-May-26 |
| Unknown* | 4 | $111.3757 | Negotiated Trade OTC Trade |
17:49:09 - 07-May-26 |
| Unknown* | 1,000 | $111.40 | OTC Trade |
17:47:26 - 07-May-26 |
| Unknown* | 0 | $111.40 | OTC Trade |
17:47:06 - 07-May-26 |
| Unknown* | 0 | $111.41 | OTC Trade |
17:46:40 - 07-May-26 |
| Unknown* | 0 | $111.39 | SI Trade |
17:46:33 - 07-May-26 |
| Unknown* | 0 | $111.50 | SI Trade |
17:37:10 - 07-May-26 |
| Unknown* | 0 | $111.62 | SI Trade |
17:36:15 - 07-May-26 |
| Unknown* | 874 | $112.731 | OTC Trade |
17:35:08 - 07-May-26 |
| Unknown* | 15 | $111.6286 | OTC Trade |
17:32:15 - 07-May-26 |
| Unknown* | 0 | $111.69 | SI Trade |
17:31:17 - 07-May-26 |
| Unknown* | 2 | $111.49 | SI Trade |
17:27:14 - 07-May-26 |
| Unknown* | 0 | $111.51 | SI Trade |
17:26:25 - 07-May-26 |
| Unknown* | 0 | $111.55 | SI Trade |
17:25:35 - 07-May-26 |
| Unknown* | 0 | $111.65 | SI Trade |
17:23:21 - 07-May-26 |
| Unknown* | 3 | $111.78 | SI Trade |
17:22:28 - 07-May-26 |
| Unknown* | 0 | $111.82 | SI Trade |
17:19:09 - 07-May-26 |
| Unknown* | 0 | $111.80 | SI Trade |
17:15:51 - 07-May-26 |
| Unknown* | 7 | $111.75 | SI Trade |
17:15:26 - 07-May-26 |
| Unknown* | 0 | $111.73 | SI Trade |
17:14:56 - 07-May-26 |
| Unknown* | 0 | $111.77 | SI Trade |
17:09:29 - 07-May-26 |
| Unknown* | 12 | $111.64 | OTC Trade |
17:07:51 - 07-May-26 |
| Unknown* | 0 | $111.64 | SI Trade |
17:03:17 - 07-May-26 |
| Unknown* | 0 | $111.70 | SI Trade |
17:03:02 - 07-May-26 |
| Unknown* | 0 | $111.62 | SI Trade |
17:02:49 - 07-May-26 |
| Unknown* | 527 | $111.635 | SI Trade |
17:02:31 - 07-May-26 |
| Unknown* | 0 | $111.57 | SI Trade |
17:01:15 - 07-May-26 |
| Unknown* | 0 | $111.63 | SI Trade |
17:00:33 - 07-May-26 |
| Unknown* | 25 | $111.5149 | OTC Trade |
16:59:21 - 07-May-26 |
| Unknown* | 0 | $111.50 | SI Trade |
16:53:41 - 07-May-26 |
| Unknown* | 0 | $111.50 | SI Trade |
16:53:41 - 07-May-26 |
| Unknown* | 0 | $111.50 | SI Trade |
16:53:22 - 07-May-26 |
| Unknown* | 0 | $111.50 | SI Trade |
16:53:08 - 07-May-26 |
| Unknown* | 0 | $111.48 | SI Trade |
16:53:02 - 07-May-26 |
| Unknown* | 0 | $111.50 | SI Trade |
16:52:52 - 07-May-26 |
| Unknown* | 0 | $111.50 | SI Trade |
16:52:48 - 07-May-26 |
| Unknown* | 0 | $111.50 | SI Trade |
16:52:37 - 07-May-26 |
| Unknown* | 0 | $111.48 | SI Trade |
16:52:08 - 07-May-26 |
| Unknown* | 4 | $111.30 | SI Trade |
16:51:48 - 07-May-26 |
| Unknown* | 360 | $111.29 | SI Trade |
16:50:52 - 07-May-26 |
| Unknown* | 0 | $111.36 | SI Trade |
16:50:32 - 07-May-26 |
| Unknown* | 0 | $111.38 | SI Trade |
16:48:46 - 07-May-26 |
| Unknown* | 0 | $111.41 | SI Trade |
16:48:34 - 07-May-26 |
| Unknown* | 0 | $111.41 | SI Trade |
16:48:34 - 07-May-26 |
| Unknown* | 0 | $111.41 | SI Trade |
16:48:34 - 07-May-26 |
| Unknown* | 0 | $111.41 | SI Trade |
16:48:34 - 07-May-26 |
| Unknown* | 0 | $111.41 | SI Trade |
16:48:34 - 07-May-26 |
| Unknown* | 0 | $111.41 | SI Trade |
16:48:34 - 07-May-26 |
| Unknown* | 0 | $111.41 | SI Trade |
16:48:34 - 07-May-26 |
| Unknown* | 0 | $111.41 | SI Trade |
16:48:34 - 07-May-26 |
| Unknown* | 0 | $111.41 | SI Trade |
16:48:34 - 07-May-26 |
| Unknown* | 0 | $111.41 | SI Trade |
16:48:20 - 07-May-26 |
| Unknown* | 0 | $111.41 | SI Trade |
16:48:20 - 07-May-26 |
| Unknown* | 0 | $111.41 | SI Trade |
16:48:17 - 07-May-26 |
| Unknown* | 0 | $111.41 | SI Trade |
16:48:15 - 07-May-26 |
| Unknown* | 0 | $111.41 | SI Trade |
16:48:15 - 07-May-26 |
| Unknown* | 0 | $111.41 | SI Trade |
16:48:15 - 07-May-26 |
| Unknown* | 0 | $111.41 | SI Trade |
16:48:11 - 07-May-26 |
| Unknown* | 0 | $111.41 | SI Trade |
16:48:11 - 07-May-26 |
| Unknown* | 0 | $111.41 | SI Trade |
16:48:11 - 07-May-26 |
| Unknown* | 0 | $111.41 | SI Trade |
16:48:11 - 07-May-26 |
| Unknown* | 0 | $111.41 | SI Trade |
16:48:11 - 07-May-26 |
| Unknown* | 0 | $111.38 | SI Trade |
16:48:07 - 07-May-26 |
| Unknown* | 0 | $111.41 | SI Trade |
16:48:06 - 07-May-26 |
| Unknown* | 0 | $111.41 | SI Trade |
16:48:06 - 07-May-26 |
| Unknown* | 0 | $111.36 | SI Trade |
16:48:04 - 07-May-26 |
| Unknown* | 0 | $111.36 | SI Trade |
16:47:54 - 07-May-26 |
| Unknown* | 0 | $111.41 | SI Trade |
16:47:47 - 07-May-26 |
| Unknown* | 0 | $111.41 | SI Trade |
16:47:44 - 07-May-26 |
| Unknown* | 0 | $111.36 | SI Trade |
16:47:39 - 07-May-26 |
| Unknown* | 0 | $111.30 | SI Trade |
16:47:13 - 07-May-26 |
| Unknown* | 2 | $111.46 | SI Trade |
16:46:15 - 07-May-26 |
| Unknown* | 8 | $111.40 | OTC Trade |
16:46:07 - 07-May-26 |
| Unknown* | 0 | $111.43 | SI Trade |
16:46:03 - 07-May-26 |
| Unknown* | 0 | $111.47 | SI Trade |
16:43:20 - 07-May-26 |
| Unknown* | 0 | $111.50 | SI Trade |
16:41:53 - 07-May-26 |
| Unknown* | 0 | $111.47 | SI Trade |
16:38:31 - 07-May-26 |
| Unknown* | 0 | $111.50 | SI Trade |
16:38:03 - 07-May-26 |
| Unknown* | 1 | $111.3671 | Negotiated Trade OTC Trade |
16:37:56 - 07-May-26 |
| Unknown* | 1 | $111.33 | OTC Trade |
16:37:20 - 07-May-26 |
| Unknown* | 0 | $111.47 | SI Trade |
16:37:14 - 07-May-26 |
| Unknown* | 22 | $111.38479 | OTC Trade |
16:36:59 - 07-May-26 |
| Unknown* | 25 | $111.3937 | OTC Trade |
16:35:22 - 07-May-26 |
| Unknown* | 35 | $111.41351 | OTC Trade |
16:35:16 - 07-May-26 |
| Unknown* | 20 | $111.4262 | OTC Trade |
16:35:16 - 07-May-26 |
| Unknown* | 25 | $111.42511 | OTC Trade |
16:35:11 - 07-May-26 |
| Unknown* | 24 | $111.4494 | OTC Trade |
16:35:04 - 07-May-26 |
| Unknown* | 0 | $111.42 | SI Trade |
16:32:39 - 07-May-26 |
| Unknown* | 0 | $111.42 | SI Trade |
16:32:23 - 07-May-26 |
| Unknown* | 0 | $111.41 | SI Trade |
16:31:47 - 07-May-26 |
| Unknown* | 50 | $111.4289 | OTC Trade |
16:31:00 - 07-May-26 |
| Unknown* | 0 | $111.46 | SI Trade |
16:30:44 - 07-May-26 |
| Unknown* | 0 | $111.59 | SI Trade |
16:30:09 - 07-May-26 |
| Unknown* | 20 | $111.54 | OTC Trade |
16:29:04 - 07-May-26 |
| Unknown* | 0 | $111.58 | SI Trade |
16:27:54 - 07-May-26 |
| Unknown* | 0 | $111.51 | SI Trade |
16:27:49 - 07-May-26 |
| Unknown* | 0 | $111.52 | SI Trade |
16:24:54 - 07-May-26 |
| Unknown* | 0 | $111.65 | SI Trade |
16:23:01 - 07-May-26 |
| Unknown* | 0 | $111.80 | SI Trade |
16:20:19 - 07-May-26 |
| Unknown* | 1 | $111.68 | OTC Trade |
16:20:10 - 07-May-26 |
| Unknown* | 0 | $111.73 | SI Trade |
16:19:09 - 07-May-26 |
| Unknown* | 0 | $111.705 | OTC Trade |
16:16:50 - 07-May-26 |
| Unknown* | 2 | $111.6799 | Negotiated Trade OTC Trade |
16:16:22 - 07-May-26 |
| Unknown* | 0 | $111.66 | SI Trade |
16:15:24 - 07-May-26 |
| Unknown* | 0 | $111.90 | SI Trade |
16:14:22 - 07-May-26 |
| Unknown* | 1 | $111.72 | OTC Trade |
16:14:05 - 07-May-26 |
| Unknown* | 0 | $111.77 | SI Trade |
16:13:41 - 07-May-26 |
| Unknown* | 0 | $111.86 | SI Trade |
16:13:15 - 07-May-26 |
| Unknown* | 0 | $111.74 | SI Trade |
16:11:22 - 07-May-26 |
| Unknown* | 0 | $111.68 | SI Trade |
16:11:11 - 07-May-26 |
| Unknown* | 0 | $111.85 | SI Trade |
16:09:17 - 07-May-26 |
| Unknown* | 0 | $112.00 | SI Trade |
16:05:52 - 07-May-26 |
| Unknown* | 0 | $111.92 | SI Trade |
16:05:37 - 07-May-26 |
| Unknown* | 11 | $111.95 | SI Trade |
16:05:26 - 07-May-26 |
| Unknown* | 0 | $112.00 | SI Trade |
16:05:22 - 07-May-26 |
| Unknown* | 3 | $111.805 | SI Trade |
16:04:28 - 07-May-26 |
| Unknown* | 0 | $111.80 | SI Trade |
16:03:47 - 07-May-26 |
| Unknown* | 23 | $0.00 | SI Trade |
16:03:34 - 07-May-26 |
| Unknown* | 0 | $111.95 | SI Trade |
16:01:05 - 07-May-26 |
| Unknown* | 0 | $111.75 | SI Trade |
16:00:04 - 07-May-26 |
| Unknown* | 0 | $111.99 | SI Trade |
16:00:02 - 07-May-26 |
| Unknown* | 0 | $111.59901 | SI Trade Currency Conversion |
15:59:59 - 07-May-26 |
| Unknown* | 1 | $111.97 | SI Trade |
15:59:49 - 07-May-26 |
| Unknown* | 0 | $111.91 | SI Trade |
15:59:07 - 07-May-26 |
| Unknown* | 3 | $111.89 | OTC Trade |
15:58:38 - 07-May-26 |
| Unknown* | 0 | $111.97 | SI Trade |
15:58:38 - 07-May-26 |
| Unknown* | 4,527 | $111.865 | SI Trade |
15:58:35 - 07-May-26 |
| Unknown* | 12 | $111.8256 | OTC Trade |
15:57:55 - 07-May-26 |
| Unknown* | 0 | $111.86 | SI Trade |
15:57:29 - 07-May-26 |
| Unknown* | 52 | $111.6611 | OTC Trade |
15:56:42 - 07-May-26 |
| Unknown* | 0 | $111.64 | SI Trade |
15:55:42 - 07-May-26 |
| Unknown* | 0 | $111.63 | SI Trade |
15:54:09 - 07-May-26 |
| Unknown* | 1 | $111.54 | SI Trade |
15:54:07 - 07-May-26 |
| Unknown* | 0 | $111.72 | SI Trade |
15:52:25 - 07-May-26 |
| Unknown* | 0 | $111.59901 | SI Trade Currency Conversion |
15:51:55 - 07-May-26 |
| Unknown* | 0 | $111.58725 | SI Trade Currency Conversion |
15:51:54 - 07-May-26 |
| Unknown* | 0 | $111.75 | SI Trade |
15:51:32 - 07-May-26 |
| Unknown* | 0 | $111.69 | SI Trade |
15:50:15 - 07-May-26 |
| Unknown* | 343 | $111.7047 | OTC Trade |
15:49:34 - 07-May-26 |
| Unknown* | 0 | $111.78 | SI Trade |
15:48:52 - 07-May-26 |
| Unknown* | 0 | $111.76 | SI Trade |
15:48:05 - 07-May-26 |
| Unknown* | 75 | $111.76 | SI Trade |
15:48:05 - 07-May-26 |
| Unknown* | 0 | $111.66 | SI Trade |
15:45:53 - 07-May-26 |
| Unknown* | 0 | $111.59 | SI Trade |
15:45:44 - 07-May-26 |
| Unknown* | 15 | $111.50 | SI Trade |
15:44:29 - 07-May-26 |
| Unknown* | 128 | $111.655 | SI Trade |
15:43:56 - 07-May-26 |
| Unknown* | 0 | $111.78 | SI Trade |
15:43:33 - 07-May-26 |
| Unknown* | 0 | $111.65778 | SI Trade Currency Conversion |
15:43:23 - 07-May-26 |
| Unknown* | 0 | $111.70 | SI Trade |
15:42:26 - 07-May-26 |
| Unknown* | 931 | $111.785 | SI Trade |
15:41:52 - 07-May-26 |