| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $147.61 | SI Trade |
19:14:47 - 28-Aug-26 |
| Unknown* | 0 | $147.90 | SI Trade |
19:06:19 - 28-Aug-26 |
| Unknown* | 0 | $147.72 | SI Trade |
19:06:17 - 28-Aug-26 |
| Unknown* | 0 | $147.73 | SI Trade |
19:04:42 - 28-Aug-26 |
| Unknown* | 0 | $147.64 | SI Trade |
19:03:29 - 28-Aug-26 |
| Unknown* | 20 | $147.5205 | OTC Trade |
19:02:31 - 28-Aug-26 |
| Unknown* | 0 | $147.46 | OTC Trade |
19:00:16 - 28-Aug-26 |
| Unknown* | 0 | $147.46 | OTC Trade |
19:00:16 - 28-Aug-26 |
| Unknown* | 0 | $147.46 | OTC Trade |
19:00:16 - 28-Aug-26 |
| Unknown* | 0 | $147.46 | OTC Trade |
19:00:16 - 28-Aug-26 |
| Unknown* | 0 | $147.46 | OTC Trade |
19:00:16 - 28-Aug-26 |
| Unknown* | 0 | $147.47 | SI Trade |
19:00:09 - 28-Aug-26 |
| Unknown* | 0 | $147.43 | OTC Trade |
18:58:06 - 28-Aug-26 |
| Unknown* | 0 | $147.43 | OTC Trade |
18:58:06 - 28-Aug-26 |
| Unknown* | 0 | $147.43 | OTC Trade |
18:58:06 - 28-Aug-26 |
| Unknown* | 0 | $147.43 | OTC Trade |
18:58:06 - 28-Aug-26 |
| Unknown* | 0 | $147.43 | OTC Trade |
18:58:06 - 28-Aug-26 |
| Unknown* | 0 | $147.43 | OTC Trade |
18:58:06 - 28-Aug-26 |
| Unknown* | 3 | $147.28 | SI Trade |
18:57:32 - 28-Aug-26 |
| Unknown* | 0 | $147.21 | SI Trade |
18:55:47 - 28-Aug-26 |
| Unknown* | 0 | $147.36 | SI Trade |
18:55:26 - 28-Aug-26 |
| Unknown* | 0 | $147.36 | SI Trade |
18:55:24 - 28-Aug-26 |
| Unknown* | 1 | $147.5058 | Negotiated Trade OTC Trade |
18:50:55 - 28-Aug-26 |
| Unknown* | 23 | $147.45 | OTC Trade |
18:47:14 - 28-Aug-26 |
| Unknown* | 0 | $147.56 | OTC Trade |
18:46:04 - 28-Aug-26 |
| Unknown* | 0 | $147.56 | OTC Trade |
18:46:04 - 28-Aug-26 |
| Unknown* | 0 | $147.56 | OTC Trade |
18:46:04 - 28-Aug-26 |
| Unknown* | 0 | $147.56 | OTC Trade |
18:46:04 - 28-Aug-26 |
| Unknown* | 0 | $147.58 | SI Trade |
18:44:49 - 28-Aug-26 |
| Unknown* | 0 | $147.50 | SI Trade |
18:41:35 - 28-Aug-26 |
| Unknown* | 10 | $147.5295 | OTC Trade |
18:41:29 - 28-Aug-26 |
| Unknown* | 4 | $147.55 | SI Trade |
18:40:26 - 28-Aug-26 |
| Unknown* | 0 | $147.39 | SI Trade |
18:38:57 - 28-Aug-26 |
| Unknown* | 0 | $147.43 | SI Trade |
18:37:30 - 28-Aug-26 |
| Unknown* | 0 | $147.57 | SI Trade |
18:36:48 - 28-Aug-26 |
| Unknown* | 0 | $147.535 | OTC Trade |
18:36:27 - 28-Aug-26 |
| Unknown* | 0 | $147.33 | SI Trade |
18:33:32 - 28-Aug-26 |
| Unknown* | 1 | $147.44 | OTC Trade |
18:33:30 - 28-Aug-26 |
| Unknown* | 0 | $147.31 | OTC Trade |
18:32:28 - 28-Aug-26 |
| Unknown* | 0 | $147.33 | SI Trade |
18:32:14 - 28-Aug-26 |
| Unknown* | 0 | $147.32 | SI Trade |
18:31:06 - 28-Aug-26 |
| Unknown* | 0 | $147.32 | OTC Trade |
18:30:57 - 28-Aug-26 |
| Unknown* | 0 | $147.36 | OTC Trade |
18:30:50 - 28-Aug-26 |
| Unknown* | 0 | $147.36 | OTC Trade |
18:30:50 - 28-Aug-26 |
| Unknown* | 0 | $147.38 | OTC Trade |
18:29:33 - 28-Aug-26 |
| Unknown* | 10 | $147.40 | SI Trade |
18:29:01 - 28-Aug-26 |
| Unknown* | 3 | $147.43 | SI Trade |
18:28:53 - 28-Aug-26 |
| Unknown* | 20 | $147.36 | OTC Trade |
18:27:35 - 28-Aug-26 |
| Unknown* | 0 | $147.40 | SI Trade |
18:27:35 - 28-Aug-26 |
| Unknown* | 1 | $147.50 | OTC Trade |
18:26:06 - 28-Aug-26 |
| Unknown* | 0 | $147.45 | SI Trade |
18:24:36 - 28-Aug-26 |
| Unknown* | 0 | $147.46 | SI Trade |
18:24:23 - 28-Aug-26 |
| Unknown* | 0 | $147.38 | OTC Trade |
18:20:34 - 28-Aug-26 |
| Unknown* | 0 | $147.38 | OTC Trade |
18:20:34 - 28-Aug-26 |
| Unknown* | 0 | $147.38 | OTC Trade |
18:20:34 - 28-Aug-26 |
| Unknown* | 0 | $147.38 | OTC Trade |
18:20:34 - 28-Aug-26 |
| Unknown* | 0 | $147.38 | OTC Trade |
18:20:34 - 28-Aug-26 |
| Unknown* | 0 | $147.38 | OTC Trade |
18:20:34 - 28-Aug-26 |
| Unknown* | 8 | $147.36 | SI Trade |
18:20:10 - 28-Aug-26 |
| Unknown* | 1 | $147.3664 | OTC Trade |
18:18:54 - 28-Aug-26 |
| Unknown* | 87 | $147.355 | OTC Trade |
18:16:33 - 28-Aug-26 |
| Unknown* | 0 | $147.49 | SI Trade |
18:14:47 - 28-Aug-26 |
| Unknown* | 0 | $147.47 | OTC Trade |
18:14:29 - 28-Aug-26 |
| Unknown* | 0 | $147.48 | SI Trade |
18:13:15 - 28-Aug-26 |
| Unknown* | 0 | $147.45 | OTC Trade |
18:12:52 - 28-Aug-26 |
| Unknown* | 0 | $147.45 | OTC Trade |
18:12:52 - 28-Aug-26 |
| Unknown* | 0 | $147.45 | OTC Trade |
18:12:52 - 28-Aug-26 |
| Unknown* | 0 | $147.45 | OTC Trade |
18:12:52 - 28-Aug-26 |
| Unknown* | 0 | $147.45 | OTC Trade |
18:12:52 - 28-Aug-26 |
| Unknown* | 0 | $147.45 | OTC Trade |
18:12:52 - 28-Aug-26 |
| Unknown* | 3 | $147.4129 | Negotiated Trade OTC Trade |
18:12:19 - 28-Aug-26 |
| Unknown* | 2 | $147.4605 | OTC Trade |
18:10:16 - 28-Aug-26 |
| Unknown* | 0 | $147.48 | SI Trade |
18:10:02 - 28-Aug-26 |
| Unknown* | 0 | $147.47 | OTC Trade |
18:07:30 - 28-Aug-26 |
| Unknown* | 0 | $147.47 | OTC Trade |
18:07:30 - 28-Aug-26 |
| Unknown* | 0 | $147.47 | OTC Trade |
18:07:30 - 28-Aug-26 |
| Unknown* | 0 | $147.47 | OTC Trade |
18:07:30 - 28-Aug-26 |
| Unknown* | 0 | $147.47 | OTC Trade |
18:07:30 - 28-Aug-26 |
| Unknown* | 0 | $147.47 | OTC Trade |
18:07:30 - 28-Aug-26 |
| Unknown* | 0 | $147.52 | OTC Trade |
18:05:00 - 28-Aug-26 |
| Unknown* | 1 | $147.43 | OTC Trade |
18:03:57 - 28-Aug-26 |
| Unknown* | 1 | $147.55 | SI Trade |
18:01:01 - 28-Aug-26 |
| Unknown* | 0 | $147.67 | SI Trade |
17:59:52 - 28-Aug-26 |
| Unknown* | 0 | $147.50 | SI Trade |
17:56:58 - 28-Aug-26 |
| Unknown* | 0 | $147.50 | SI Trade |
17:56:36 - 28-Aug-26 |
| Unknown* | 0 | $147.52 | SI Trade |
17:54:26 - 28-Aug-26 |
| Unknown* | 11 | $147.49 | OTC Trade |
17:52:59 - 28-Aug-26 |
| Unknown* | 0 | $147.38 | SI Trade |
17:52:25 - 28-Aug-26 |
| Unknown* | 0 | $147.44 | SI Trade |
17:51:31 - 28-Aug-26 |
| Unknown* | 0 | $147.54 | OTC Trade |
17:46:56 - 28-Aug-26 |
| Unknown* | 97 | $147.485 | OTC Trade |
17:46:33 - 28-Aug-26 |
| Unknown* | 0 | $147.42 | SI Trade |
17:44:45 - 28-Aug-26 |
| Unknown* | 1 | $147.5655 | OTC Trade |
17:42:48 - 28-Aug-26 |
| Unknown* | 1 | $147.5655 | OTC Trade |
17:42:47 - 28-Aug-26 |
| Unknown* | 1 | $147.62 | SI Trade |
17:42:40 - 28-Aug-26 |
| Unknown* | 15 | $147.585 | OTC Trade |
17:42:38 - 28-Aug-26 |
| Unknown* | 1 | $147.60 | OTC Trade |
17:42:15 - 28-Aug-26 |
| Unknown* | 1 | $147.60 | OTC Trade |
17:42:13 - 28-Aug-26 |
| Unknown* | 1 | $147.60 | OTC Trade |
17:42:12 - 28-Aug-26 |
| Unknown* | 1 | $147.579 | OTC Trade |
17:41:56 - 28-Aug-26 |
| Unknown* | 1 | $147.579 | OTC Trade |
17:41:41 - 28-Aug-26 |
| Unknown* | 1 | $147.579 | OTC Trade |
17:41:38 - 28-Aug-26 |
| Unknown* | 2 | $147.54 | SI Trade |
17:39:25 - 28-Aug-26 |
| Unknown* | 0 | $147.62 | SI Trade |
17:38:06 - 28-Aug-26 |
| Unknown* | 0 | $147.56 | SI Trade |
17:36:20 - 28-Aug-26 |
| Unknown* | 0 | $147.56 | SI Trade |
17:35:39 - 28-Aug-26 |
| Unknown* | 1 | $147.4816 | Negotiated Trade OTC Trade |
17:33:16 - 28-Aug-26 |
| Unknown* | 0 | $147.45 | SI Trade |
17:33:04 - 28-Aug-26 |
| Unknown* | 0 | $147.52 | SI Trade |
17:32:34 - 28-Aug-26 |
| Unknown* | 0 | $147.54 | OTC Trade |
17:32:09 - 28-Aug-26 |
| Unknown* | 0 | $147.54 | OTC Trade |
17:32:09 - 28-Aug-26 |
| Unknown* | 0 | $147.51 | OTC Trade |
17:31:27 - 28-Aug-26 |
| Unknown* | 0 | $147.50 | SI Trade |
17:31:22 - 28-Aug-26 |
| Unknown* | 1 | $147.54 | OTC Trade |
17:30:00 - 28-Aug-26 |
| Unknown* | 1 | $147.55 | OTC Trade |
17:29:41 - 28-Aug-26 |
| Unknown* | 1 | $147.63 | OTC Trade |
17:26:47 - 28-Aug-26 |
| Unknown* | 0 | $147.68 | SI Trade |
17:26:08 - 28-Aug-26 |
| Unknown* | 0 | $147.70 | OTC Trade |
17:24:37 - 28-Aug-26 |
| Unknown* | 0 | $147.70 | OTC Trade |
17:24:37 - 28-Aug-26 |
| Unknown* | 0 | $147.70 | SI Trade |
17:24:16 - 28-Aug-26 |
| Unknown* | 0 | $147.75 | OTC Trade |
17:21:39 - 28-Aug-26 |
| Unknown* | 27 | $147.74 | OTC Trade |
17:20:17 - 28-Aug-26 |
| Unknown* | 1 | $147.56 | SI Trade |
17:18:59 - 28-Aug-26 |
| Unknown* | 0 | $147.55 | SI Trade |
17:17:18 - 28-Aug-26 |
| Unknown* | 97 | $147.845 | OTC Trade |
17:16:32 - 28-Aug-26 |
| Unknown* | 0 | $147.83 | OTC Trade |
17:15:10 - 28-Aug-26 |
| Unknown* | 0 | $147.83 | OTC Trade |
17:15:10 - 28-Aug-26 |
| Unknown* | 0 | $147.72 | OTC Trade |
17:15:07 - 28-Aug-26 |
| Unknown* | 0 | $147.72 | OTC Trade |
17:15:06 - 28-Aug-26 |
| Unknown* | 0 | $147.76 | SI Trade |
17:14:46 - 28-Aug-26 |
| Unknown* | 0 | $147.90 | SI Trade |
17:12:44 - 28-Aug-26 |
| Unknown* | 0 | $147.82 | OTC Trade |
17:11:34 - 28-Aug-26 |
| Unknown* | 0 | $147.79 | OTC Trade |
17:11:34 - 28-Aug-26 |
| Unknown* | 10 | $147.81 | SI Trade |
17:11:31 - 28-Aug-26 |
| Unknown* | 0 | $147.80 | SI Trade |
17:11:21 - 28-Aug-26 |
| Unknown* | 0 | $147.78 | SI Trade |
17:11:09 - 28-Aug-26 |
| Unknown* | 4 | $147.78 | SI Trade |
17:10:22 - 28-Aug-26 |
| Unknown* | 0 | $147.84 | SI Trade |
17:10:17 - 28-Aug-26 |
| Unknown* | 0 | $147.84 | SI Trade |
17:10:16 - 28-Aug-26 |
| Unknown* | 0 | $147.75 | SI Trade |
17:08:30 - 28-Aug-26 |
| Unknown* | 0 | $147.90 | SI Trade |
17:06:37 - 28-Aug-26 |
| Unknown* | 0 | $147.83 | SI Trade |
17:06:31 - 28-Aug-26 |
| Unknown* | 0 | $147.90 | SI Trade |
17:06:13 - 28-Aug-26 |
| Unknown* | 0 | $147.90 | OTC Trade |
17:05:36 - 28-Aug-26 |
| Unknown* | 0 | $147.90 | OTC Trade |
17:05:36 - 28-Aug-26 |
| Unknown* | 0 | $147.90 | OTC Trade |
17:05:36 - 28-Aug-26 |
| Unknown* | 0 | $147.90 | OTC Trade |
17:05:36 - 28-Aug-26 |
| Unknown* | 0 | $147.90 | OTC Trade |
17:05:36 - 28-Aug-26 |
| Unknown* | 0 | $147.90 | OTC Trade |
17:05:36 - 28-Aug-26 |
| Unknown* | 8 | $147.8495 | OTC Trade |
17:05:00 - 28-Aug-26 |
| Unknown* | 0 | $147.90 | SI Trade |
17:04:46 - 28-Aug-26 |
| Unknown* | 0 | $147.71 | SI Trade |
17:04:06 - 28-Aug-26 |
| Unknown* | 0 | $147.68 | OTC Trade |
17:02:05 - 28-Aug-26 |
| Unknown* | 15 | $147.6842 | Negotiated Trade OTC Trade |
17:01:55 - 28-Aug-26 |
| Unknown* | 0 | $147.68 | SI Trade |
17:00:48 - 28-Aug-26 |
| Unknown* | 0 | $147.56 | OTC Trade |
17:00:34 - 28-Aug-26 |
| Unknown* | 0 | $147.56 | OTC Trade |
17:00:34 - 28-Aug-26 |
| Unknown* | 0 | $147.56 | OTC Trade |
17:00:34 - 28-Aug-26 |
| Unknown* | 0 | $147.56 | OTC Trade |
17:00:34 - 28-Aug-26 |
| Unknown* | 0 | $147.56 | OTC Trade |
17:00:33 - 28-Aug-26 |
| Unknown* | 0 | $147.56 | OTC Trade |
17:00:33 - 28-Aug-26 |
| Unknown* | 0 | $147.60 | OTC Trade |
17:00:28 - 28-Aug-26 |
| Unknown* | 0 | $147.60 | OTC Trade |
17:00:28 - 28-Aug-26 |
| Unknown* | 0 | $147.60 | OTC Trade |
17:00:28 - 28-Aug-26 |
| Unknown* | 0 | $147.60 | OTC Trade |
17:00:28 - 28-Aug-26 |
| Unknown* | 0 | $147.60 | OTC Trade |
17:00:28 - 28-Aug-26 |
| Unknown* | 0 | $147.60 | OTC Trade |
17:00:28 - 28-Aug-26 |
| Unknown* | 0 | $147.60 | OTC Trade |
17:00:28 - 28-Aug-26 |
| Unknown* | 0 | $147.60 | OTC Trade |
17:00:28 - 28-Aug-26 |
| Unknown* | 0 | $147.60 | OTC Trade |
17:00:28 - 28-Aug-26 |
| Unknown* | 0 | $147.60 | OTC Trade |
17:00:28 - 28-Aug-26 |
| Unknown* | 0 | $147.60 | OTC Trade |
17:00:28 - 28-Aug-26 |
| Unknown* | 0 | $147.55 | SI Trade |
17:00:08 - 28-Aug-26 |
| Unknown* | 0 | $147.54 | SI Trade |
16:58:26 - 28-Aug-26 |
| Unknown* | 25 | $147.4705 | OTC Trade |
16:58:00 - 28-Aug-26 |
| Unknown* | 34 | $147.495 | OTC Trade |
16:57:48 - 28-Aug-26 |
| Unknown* | 3 | $147.58 | SI Trade |
16:56:40 - 28-Aug-26 |
| Unknown* | 2,180 | $148.6948 | OTC Trade |
16:54:54 - 28-Aug-26 |
| Unknown* | 0 | $147.66 | SI Trade |
16:54:54 - 28-Aug-26 |
| Unknown* | 0 | $147.65 | SI Trade |
16:54:41 - 28-Aug-26 |
| Unknown* | 2 | $147.59 | SI Trade |
16:54:32 - 28-Aug-26 |
| Unknown* | 0 | $147.65 | SI Trade |
16:54:18 - 28-Aug-26 |
| Unknown* | 0 | $147.47 | SI Trade |
16:54:05 - 28-Aug-26 |
| Unknown* | 0 | $147.59 | SI Trade |
16:53:33 - 28-Aug-26 |
| Unknown* | 0 | $147.63 | SI Trade |
16:53:18 - 28-Aug-26 |
| Unknown* | 0 | $147.63 | SI Trade |
16:53:13 - 28-Aug-26 |
| Unknown* | 1 | $147.56 | OTC Trade |
16:52:36 - 28-Aug-26 |
| Unknown* | 3 | $147.61 | OTC Trade |
16:52:16 - 28-Aug-26 |
| Unknown* | 0 | $147.61 | OTC Trade |
16:49:25 - 28-Aug-26 |
| Unknown* | 0 | $147.69 | OTC Trade |
16:49:19 - 28-Aug-26 |
| Unknown* | 0 | $147.69 | OTC Trade |
16:49:19 - 28-Aug-26 |
| Unknown* | 0 | $147.69 | OTC Trade |
16:49:19 - 28-Aug-26 |
| Unknown* | 0 | $147.69 | OTC Trade |
16:49:19 - 28-Aug-26 |
| Unknown* | 0 | $147.69 | OTC Trade |
16:49:19 - 28-Aug-26 |
| Unknown* | 0 | $147.69 | OTC Trade |
16:49:19 - 28-Aug-26 |
| Unknown* | 0 | $147.75 | SI Trade |
16:49:09 - 28-Aug-26 |
| Unknown* | 6 | $147.7501 | OTC Trade |
16:48:53 - 28-Aug-26 |
| Unknown* | 6 | $147.74 | OTC Trade |
16:48:53 - 28-Aug-26 |
| Unknown* | 6 | $147.76 | OTC Trade |
16:48:53 - 28-Aug-26 |
| Unknown* | 6 | $147.7501 | OTC Trade |
16:48:53 - 28-Aug-26 |