| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $121.80 | OTC Trade |
19:11:55 - 05-Jun-26 |
| Unknown* | 0 | $121.85 | SI Trade |
19:09:09 - 05-Jun-26 |
| Unknown* | 0 | $121.94 | SI Trade |
19:09:01 - 05-Jun-26 |
| Unknown* | 0 | $121.90 | SI Trade |
19:08:42 - 05-Jun-26 |
| Unknown* | 3 | $121.90 | SI Trade |
19:08:32 - 05-Jun-26 |
| Unknown* | 100 | $121.9512 | OTC Trade |
19:08:23 - 05-Jun-26 |
| Unknown* | 0 | $122.07 | SI Trade |
19:04:06 - 05-Jun-26 |
| Unknown* | 500 | $122.115 | OTC Trade |
19:02:31 - 05-Jun-26 |
| Unknown* | 0 | $122.19 | SI Trade |
19:01:26 - 05-Jun-26 |
| Unknown* | 0 | $122.16 | SI Trade |
18:56:13 - 05-Jun-26 |
| Unknown* | 1 | $122.04 | SI Trade |
18:51:40 - 05-Jun-26 |
| Unknown* | 0 | $122.16 | SI Trade |
18:49:54 - 05-Jun-26 |
| Unknown* | 100 | $122.1259 | OTC Trade |
18:49:43 - 05-Jun-26 |
| Unknown* | 2 | $122.00 | OTC Trade |
18:48:18 - 05-Jun-26 |
| Unknown* | 12 | $122.125 | OTC Trade |
18:47:07 - 05-Jun-26 |
| Unknown* | 12 | $122.125 | OTC Trade |
18:47:07 - 05-Jun-26 |
| Unknown* | 0 | $122.00 | SI Trade |
18:46:35 - 05-Jun-26 |
| Unknown* | 0 | $122.53 | SI Trade |
18:40:03 - 05-Jun-26 |
| Unknown* | 0 | $122.54 | SI Trade |
18:39:13 - 05-Jun-26 |
| Unknown* | 5 | $122.4285 | OTC Trade |
18:34:19 - 05-Jun-26 |
| Unknown* | 0 | $122.39 | SI Trade |
18:34:12 - 05-Jun-26 |
| Unknown* | 3 | $122.4188 | OTC Trade |
18:33:33 - 05-Jun-26 |
| Unknown* | 0 | $122.37 | SI Trade |
18:32:50 - 05-Jun-26 |
| Unknown* | 4 | $122.495 | OTC Trade |
18:31:22 - 05-Jun-26 |
| Unknown* | 66 | $122.495 | OTC Trade |
18:31:22 - 05-Jun-26 |
| Unknown* | 0 | $122.66 | SI Trade |
18:29:19 - 05-Jun-26 |
| Unknown* | 0 | $122.57 | SI Trade |
18:28:05 - 05-Jun-26 |
| Unknown* | 0 | $122.74 | SI Trade |
18:27:31 - 05-Jun-26 |
| Unknown* | 8 | $122.73 | OTC Trade |
18:27:17 - 05-Jun-26 |
| Unknown* | 0 | $122.75 | SI Trade |
18:24:13 - 05-Jun-26 |
| Unknown* | 0 | $122.83 | SI Trade |
18:23:11 - 05-Jun-26 |
| Unknown* | 100 | $122.7515 | OTC Trade |
18:22:42 - 05-Jun-26 |
| Unknown* | 13 | $122.8115 | OTC Trade |
18:22:03 - 05-Jun-26 |
| Unknown* | 0 | $122.88 | SI Trade |
18:21:59 - 05-Jun-26 |
| Unknown* | 1 | $123.09 | SI Trade |
18:21:30 - 05-Jun-26 |
| Unknown* | 9 | $123.08 | OTC Trade |
18:21:28 - 05-Jun-26 |
| Unknown* | 8 | $123.1343 | Negotiated Trade OTC Trade |
18:20:28 - 05-Jun-26 |
| Unknown* | 3 | $123.09 | SI Trade |
18:19:52 - 05-Jun-26 |
| Unknown* | 0 | $123.20 | SI Trade |
18:16:49 - 05-Jun-26 |
| Unknown* | 2 | $123.05 | SI Trade |
18:13:55 - 05-Jun-26 |
| Unknown* | 48 | $123.069 | OTC Trade |
18:12:47 - 05-Jun-26 |
| Unknown* | 40 | $123.07 | SI Trade |
18:12:06 - 05-Jun-26 |
| Unknown* | 0 | $123.07 | SI Trade |
18:11:53 - 05-Jun-26 |
| Unknown* | 2 | $123.03 | SI Trade |
18:10:56 - 05-Jun-26 |
| Unknown* | 1 | $122.91 | SI Trade |
18:09:09 - 05-Jun-26 |
| Unknown* | 0 | $122.99 | SI Trade |
18:06:25 - 05-Jun-26 |
| Unknown* | 0 | $123.00 | SI Trade |
18:06:06 - 05-Jun-26 |
| Unknown* | 600 | $122.9514 | OTC Trade |
18:05:21 - 05-Jun-26 |
| Unknown* | 0 | $122.86 | SI Trade |
18:04:15 - 05-Jun-26 |
| Unknown* | 100 | $122.865 | OTC Trade |
18:03:53 - 05-Jun-26 |
| Unknown* | 0 | $122.89 | SI Trade |
18:03:21 - 05-Jun-26 |
| Unknown* | 1 | $123.05 | SI Trade |
17:59:19 - 05-Jun-26 |
| Unknown* | 55 | $122.97 | SI Trade |
17:56:54 - 05-Jun-26 |
| Unknown* | 20 | $123.02 | OTC Trade |
17:56:43 - 05-Jun-26 |
| Unknown* | 0 | $123.05 | SI Trade |
17:56:35 - 05-Jun-26 |
| Unknown* | 50 | $122.925 | OTC Trade |
17:56:18 - 05-Jun-26 |
| Unknown* | 2 | $123.05 | OTC Trade |
17:54:11 - 05-Jun-26 |
| Unknown* | 100 | $123.205 | OTC Trade |
17:52:53 - 05-Jun-26 |
| Unknown* | 0 | $123.24 | SI Trade |
17:52:46 - 05-Jun-26 |
| Unknown* | 0 | $123.41 | SI Trade |
17:52:18 - 05-Jun-26 |
| Unknown* | 9 | $123.42 | OTC Trade |
17:51:11 - 05-Jun-26 |
| Unknown* | 0 | $123.39 | SI Trade |
17:50:06 - 05-Jun-26 |
| Unknown* | 5 | $123.365 | OTC Trade |
17:48:34 - 05-Jun-26 |
| Unknown* | 5 | $123.365 | OTC Trade |
17:48:34 - 05-Jun-26 |
| Unknown* | 20 | $123.32567 | OTC Trade |
17:48:08 - 05-Jun-26 |
| Unknown* | 4 | $123.31 | SI Trade |
17:46:51 - 05-Jun-26 |
| Unknown* | 0 | $123.25 | SI Trade |
17:45:35 - 05-Jun-26 |
| Unknown* | 0 | $123.25 | SI Trade |
17:45:30 - 05-Jun-26 |
| Unknown* | 1 | $123.27 | OTC Trade |
17:44:30 - 05-Jun-26 |
| Unknown* | 0 | $123.35 | SI Trade |
17:44:12 - 05-Jun-26 |
| Unknown* | 0 | $123.38 | SI Trade |
17:43:57 - 05-Jun-26 |
| Unknown* | 0 | $123.40 | SI Trade |
17:43:48 - 05-Jun-26 |
| Unknown* | 0 | $123.37 | SI Trade |
17:43:40 - 05-Jun-26 |
| Unknown* | 0 | $123.37 | SI Trade |
17:43:40 - 05-Jun-26 |
| Unknown* | 1 | $123.40 | SI Trade |
17:43:27 - 05-Jun-26 |
| Unknown* | 0 | $123.36 | SI Trade |
17:42:54 - 05-Jun-26 |
| Unknown* | 113 | $123.35 | OTC Trade |
17:42:18 - 05-Jun-26 |
| Unknown* | 0 | $123.32 | SI Trade |
17:41:57 - 05-Jun-26 |
| Unknown* | 0 | $123.40 | SI Trade |
17:41:36 - 05-Jun-26 |
| Unknown* | 13 | $123.42 | SI Trade |
17:40:46 - 05-Jun-26 |
| Unknown* | 46 | $123.42 | SI Trade |
17:40:36 - 05-Jun-26 |
| Unknown* | 0 | $123.41 | SI Trade |
17:39:21 - 05-Jun-26 |
| Unknown* | 8 | $123.4005 | OTC Trade |
17:39:11 - 05-Jun-26 |
| Unknown* | 40 | $123.41 | OTC Trade |
17:39:11 - 05-Jun-26 |
| Unknown* | 0 | $123.37 | SI Trade |
17:38:22 - 05-Jun-26 |
| Unknown* | 1 | $123.3881 | OTC Trade |
17:37:15 - 05-Jun-26 |
| Unknown* | 0 | $123.30 | SI Trade |
17:35:50 - 05-Jun-26 |
| Unknown* | 1 | $123.40 | SI Trade |
17:34:05 - 05-Jun-26 |
| Unknown* | 10 | $123.34 | SI Trade |
17:34:00 - 05-Jun-26 |
| Unknown* | 1 | $123.36 | OTC Trade |
17:33:17 - 05-Jun-26 |
| Unknown* | 0 | $123.36 | OTC Trade |
17:32:55 - 05-Jun-26 |
| Unknown* | 20 | $123.2912 | OTC Trade |
17:32:41 - 05-Jun-26 |
| Unknown* | 0 | $123.23 | SI Trade |
17:32:19 - 05-Jun-26 |
| Unknown* | 0 | $123.18 | SI Trade |
17:30:51 - 05-Jun-26 |
| Unknown* | 0 | $123.08 | SI Trade |
17:30:38 - 05-Jun-26 |
| Unknown* | 12 | $123.105 | OTC Trade |
17:30:13 - 05-Jun-26 |
| Unknown* | 54 | $123.14 | OTC Trade |
17:27:02 - 05-Jun-26 |
| Unknown* | 46 | $123.14 | OTC Trade |
17:27:02 - 05-Jun-26 |
| Unknown* | 0 | $123.07 | SI Trade |
17:26:54 - 05-Jun-26 |
| Unknown* | 0 | $123.00 | SI Trade |
17:24:23 - 05-Jun-26 |
| Unknown* | 0 | $123.01 | SI Trade |
17:23:50 - 05-Jun-26 |
| Unknown* | 2 | $123.04 | OTC Trade |
17:22:57 - 05-Jun-26 |
| Unknown* | 0 | $123.12 | SI Trade |
17:22:08 - 05-Jun-26 |
| Unknown* | 0 | $123.06 | SI Trade |
17:20:54 - 05-Jun-26 |
| Unknown* | 0 | $123.11 | SI Trade |
17:20:45 - 05-Jun-26 |
| Unknown* | 0 | $123.06 | SI Trade |
17:20:35 - 05-Jun-26 |
| Unknown* | 0 | $122.94 | SI Trade |
17:20:06 - 05-Jun-26 |
| Unknown* | 2 | $123.00 | SI Trade |
17:19:19 - 05-Jun-26 |
| Unknown* | 5 | $122.94 | SI Trade |
17:17:23 - 05-Jun-26 |
| Unknown* | 1 | $122.91 | OTC Trade |
17:16:18 - 05-Jun-26 |
| Unknown* | 40 | $122.8958 | OTC Trade |
17:16:01 - 05-Jun-26 |
| Unknown* | 1 | $122.8755 | OTC Trade |
17:14:42 - 05-Jun-26 |
| Unknown* | 0 | $122.8755 | OTC Trade |
17:14:42 - 05-Jun-26 |
| Unknown* | 0 | $122.8755 | OTC Trade |
17:14:42 - 05-Jun-26 |
| Unknown* | 4 | $122.83 | OTC Trade |
17:13:33 - 05-Jun-26 |
| Unknown* | 20 | $122.80 | SI Trade |
17:13:23 - 05-Jun-26 |
| Unknown* | 62 | $122.7817 | OTC Trade |
17:13:08 - 05-Jun-26 |
| Unknown* | 20 | $122.78 | SI Trade |
17:13:05 - 05-Jun-26 |
| Unknown* | 0 | $122.80 | SI Trade |
17:12:38 - 05-Jun-26 |
| Unknown* | 0 | $122.94 | SI Trade |
17:12:27 - 05-Jun-26 |
| Unknown* | 15 | $122.9014 | OTC Trade |
17:11:37 - 05-Jun-26 |
| Unknown* | 0 | $122.87 | SI Trade |
17:11:32 - 05-Jun-26 |
| Unknown* | 0 | $122.95 | SI Trade |
17:10:55 - 05-Jun-26 |
| Unknown* | 3 | $122.90 | OTC Trade |
17:10:34 - 05-Jun-26 |
| Unknown* | 127 | $122.90 | OTC Trade |
17:10:34 - 05-Jun-26 |
| Unknown* | 4 | $122.87 | SI Trade |
17:10:27 - 05-Jun-26 |
| Unknown* | 1 | $122.93 | SI Trade |
17:09:29 - 05-Jun-26 |
| Unknown* | 6 | $123.01 | OTC Trade |
17:08:05 - 05-Jun-26 |
| Unknown* | 0 | $122.95 | SI Trade |
17:07:59 - 05-Jun-26 |
| Unknown* | 4 | $122.9583 | OTC Trade |
17:04:53 - 05-Jun-26 |
| Unknown* | 16 | $122.93 | SI Trade |
17:04:38 - 05-Jun-26 |
| Unknown* | 2 | $122.91 | SI Trade |
17:01:47 - 05-Jun-26 |
| Unknown* | 80 | $122.825 | OTC Trade |
17:00:19 - 05-Jun-26 |
| Unknown* | 0 | $122.66 | SI Trade |
17:00:03 - 05-Jun-26 |
| Unknown* | 0 | $122.84 | SI Trade |
16:59:23 - 05-Jun-26 |
| Unknown* | 25 | $122.66 | SI Trade |
16:59:06 - 05-Jun-26 |
| Unknown* | 0 | $122.63 | SI Trade |
16:57:39 - 05-Jun-26 |
| Unknown* | 0 | $122.75 | SI Trade |
16:57:09 - 05-Jun-26 |
| Unknown* | 0 | $122.78 | SI Trade |
16:56:28 - 05-Jun-26 |
| Unknown* | 0 | $122.65 | SI Trade |
16:55:30 - 05-Jun-26 |
| Unknown* | 0 | $122.69 | SI Trade |
16:53:28 - 05-Jun-26 |
| Unknown* | 10 | $122.60 | SI Trade |
16:53:05 - 05-Jun-26 |
| Unknown* | 0 | $122.74 | OTC Trade |
16:50:06 - 05-Jun-26 |
| Unknown* | 100 | $122.7414 | OTC Trade |
16:50:06 - 05-Jun-26 |
| Unknown* | 0 | $122.81 | OTC Trade |
16:49:30 - 05-Jun-26 |
| Unknown* | 0 | $122.82 | OTC Trade |
16:49:30 - 05-Jun-26 |
| Unknown* | 1,888 | $0.00 | SI Trade |
16:48:43 - 05-Jun-26 |
| Unknown* | 26 | $122.86533 | OTC Trade |
16:48:34 - 05-Jun-26 |
| Unknown* | 10 | $122.82 | OTC Trade |
16:47:05 - 05-Jun-26 |
| Unknown* | 1 | $122.8372 | Negotiated Trade OTC Trade |
16:47:02 - 05-Jun-26 |
| Unknown* | 0 | $122.81 | OTC Trade |
16:46:59 - 05-Jun-26 |
| Unknown* | 94 | $123.45856 | Currency Conversion Negotiated Trade |
16:42:30 - 05-Jun-26 |
| Unknown* | 0 | $122.87 | OTC Trade |
16:42:25 - 05-Jun-26 |
| Unknown* | 4 | $122.89 | OTC Trade |
16:42:25 - 05-Jun-26 |
| Unknown* | 6 | $122.88 | SI Trade |
16:41:43 - 05-Jun-26 |
| Unknown* | 0 | $123.02 | SI Trade |
16:40:40 - 05-Jun-26 |
| Unknown* | 0 | $123.12 | SI Trade |
16:40:24 - 05-Jun-26 |
| Unknown* | 0 | $123.03 | SI Trade |
16:40:02 - 05-Jun-26 |
| Unknown* | 1,763 | $0.00 | OTC Trade |
16:39:53 - 05-Jun-26 |
| Unknown* | 0 | $123.10 | SI Trade |
16:39:39 - 05-Jun-26 |
| Unknown* | 0 | $123.13 | OTC Trade |
16:39:34 - 05-Jun-26 |
| Unknown* | 1 | $123.13 | OTC Trade |
16:39:34 - 05-Jun-26 |
| Unknown* | 1 | $123.13 | OTC Trade |
16:39:34 - 05-Jun-26 |
| Unknown* | 0 | $123.13 | OTC Trade |
16:39:34 - 05-Jun-26 |
| Unknown* | 0 | $123.13 | OTC Trade |
16:39:34 - 05-Jun-26 |
| Unknown* | 1 | $123.13 | OTC Trade |
16:39:34 - 05-Jun-26 |
| Unknown* | 1 | $123.13 | OTC Trade |
16:39:33 - 05-Jun-26 |
| Unknown* | 1 | $123.13 | OTC Trade |
16:39:33 - 05-Jun-26 |
| Unknown* | 0 | $123.00 | SI Trade |
16:39:05 - 05-Jun-26 |
| Unknown* | 0 | $123.00 | SI Trade |
16:38:58 - 05-Jun-26 |
| Unknown* | 0 | $123.04 | SI Trade |
16:38:49 - 05-Jun-26 |
| Unknown* | 3 | $123.06 | OTC Trade |
16:37:25 - 05-Jun-26 |
| Unknown* | 2 | $123.06 | OTC Trade |
16:37:25 - 05-Jun-26 |
| Unknown* | 50 | $123.08 | OTC Trade |
16:37:11 - 05-Jun-26 |
| Unknown* | 0 | $123.07 | OTC Trade |
16:36:44 - 05-Jun-26 |
| Unknown* | 30 | $123.09544 | OTC Trade |
16:36:19 - 05-Jun-26 |
| Unknown* | 2 | $123.10 | OTC Trade |
16:36:15 - 05-Jun-26 |
| Unknown* | 20 | $123.10944 | OTC Trade |
16:36:10 - 05-Jun-26 |
| Unknown* | 20 | $123.16654 | OTC Trade |
16:35:28 - 05-Jun-26 |
| Unknown* | 25 | $123.14524 | OTC Trade |
16:35:22 - 05-Jun-26 |
| Unknown* | 155 | $123.16864 | OTC Trade |
16:35:14 - 05-Jun-26 |
| Unknown* | 910 | $123.14666 | OTC Trade |
16:35:13 - 05-Jun-26 |
| Unknown* | 85 | $123.16774 | OTC Trade |
16:35:12 - 05-Jun-26 |
| Unknown* | 10 | $123.1785 | Negotiated Trade OTC Trade |
16:35:07 - 05-Jun-26 |
| Unknown* | 20 | $123.20514 | OTC Trade |
16:35:03 - 05-Jun-26 |
| Unknown* | 0 | $123.11 | SI Trade |
16:34:51 - 05-Jun-26 |
| Unknown* | 3 | $123.25 | SI Trade |
16:33:38 - 05-Jun-26 |
| Unknown* | 785 | $123.15156 | OTC Trade |
16:33:33 - 05-Jun-26 |
| Unknown* | 26 | $123.19674 | OTC Trade |
16:33:28 - 05-Jun-26 |
| Unknown* | 0 | $123.20 | OTC Trade |
16:32:54 - 05-Jun-26 |
| Unknown* | 0 | $123.10 | SI Trade |
16:32:18 - 05-Jun-26 |
| Unknown* | 4 | $123.18 | SI Trade |
16:31:40 - 05-Jun-26 |
| Unknown* | 2 | $123.1442 | Negotiated Trade OTC Trade |
16:31:28 - 05-Jun-26 |
| Unknown* | 2 | $123.17 | OTC Trade |
16:30:37 - 05-Jun-26 |
| Unknown* | 141 | $0.00 | SI Trade |
16:30:36 - 05-Jun-26 |
| Unknown* | 2 | $123.1283 | OTC Trade |
16:30:13 - 05-Jun-26 |
| Unknown* | 4 | $123.10 | Negotiated Trade OTC Trade |
16:30:08 - 05-Jun-26 |
| Unknown* | 0 | $123.15 | SI Trade |
16:30:01 - 05-Jun-26 |
| Unknown* | 4 | $123.03 | SI Trade |
16:29:56 - 05-Jun-26 |
| Unknown* | 22 | $123.03 | SI Trade |
16:29:56 - 05-Jun-26 |