Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merck & Co Ord (0QAH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $144.98 SI Trade
 19:14:36 - 23-Oct-26
Unknown* 0 $144.89 SI Trade
 19:11:12 - 23-Oct-26
Unknown* 0 $144.83 OTC Trade
 19:11:07 - 23-Oct-26
Unknown* 0 $144.83 OTC Trade
 19:11:07 - 23-Oct-26
Unknown* 0 $144.96 SI Trade
 19:08:01 - 23-Oct-26
Unknown* 0 $144.92 OTC Trade
 19:06:09 - 23-Oct-26
Unknown* 0 $144.91 OTC Trade
 19:03:36 - 23-Oct-26
Unknown* 0 $144.91 OTC Trade
 19:03:36 - 23-Oct-26
Unknown* 0 $145.14 OTC Trade
 18:59:43 - 23-Oct-26
Unknown* 0 $145.06 SI Trade
 18:58:49 - 23-Oct-26
Unknown* 1 $144.75 SI Trade
 18:57:20 - 23-Oct-26
Unknown* 0 $144.78 OTC Trade
 18:56:55 - 23-Oct-26
Unknown* 0 $144.86 SI Trade
 18:56:38 - 23-Oct-26
Unknown* 0 $144.89 OTC Trade
 18:49:20 - 23-Oct-26
Unknown* 0 $144.89 OTC Trade
 18:49:20 - 23-Oct-26
Unknown* 0 $144.89 OTC Trade
 18:49:20 - 23-Oct-26
Unknown* 0 $144.89 OTC Trade
 18:49:20 - 23-Oct-26
Unknown* 0 $144.89 OTC Trade
 18:49:19 - 23-Oct-26
Unknown* 0 $144.89 OTC Trade
 18:49:19 - 23-Oct-26
Unknown* 0 $144.89 OTC Trade
 18:49:19 - 23-Oct-26
Unknown* 0 $144.89 OTC Trade
 18:49:19 - 23-Oct-26
Unknown* 0 $144.89 OTC Trade
 18:49:19 - 23-Oct-26
Unknown* 0 $144.91 OTC Trade
 18:48:27 - 23-Oct-26
Unknown* 0 $144.91 OTC Trade
 18:48:27 - 23-Oct-26
Unknown* 0 $144.91 OTC Trade
 18:48:27 - 23-Oct-26
Unknown* 0 $144.91 OTC Trade
 18:48:27 - 23-Oct-26
Unknown* 0 $144.91 OTC Trade
 18:48:27 - 23-Oct-26
Unknown* 0 $144.91 OTC Trade
 18:48:27 - 23-Oct-26
Unknown* 0 $144.91 OTC Trade
 18:48:27 - 23-Oct-26
Unknown* 0 $144.91 OTC Trade
 18:48:27 - 23-Oct-26
Unknown* 0 $144.91 OTC Trade
 18:48:27 - 23-Oct-26
Unknown* 0 $144.91 OTC Trade
 18:48:27 - 23-Oct-26
Unknown* 29 $144.84 OTC Trade
 18:47:36 - 23-Oct-26
Unknown* 0 $144.82 SI Trade
 18:45:57 - 23-Oct-26
Unknown* 0 $144.84 SI Trade
 18:45:54 - 23-Oct-26
Unknown* 0 $144.82 SI Trade
 18:43:58 - 23-Oct-26
Unknown* 2 $144.84 OTC Trade
 18:43:36 - 23-Oct-26
Unknown* 0 $144.89 SI Trade
 18:40:58 - 23-Oct-26
Unknown* 31 $144.895 OTC Trade
 18:40:17 - 23-Oct-26
Unknown* 0 $144.94 OTC Trade
 18:36:33 - 23-Oct-26
Unknown* 0 $144.83 SI Trade
 18:31:55 - 23-Oct-26
Unknown* 0 $144.99 OTC Trade
 18:29:41 - 23-Oct-26
Unknown* 0 $145.05 OTC Trade
 18:27:50 - 23-Oct-26
Unknown* 0 $145.0228 OTC Trade
 18:27:50 - 23-Oct-26
Unknown* 1 $144.99 OTC Trade
 18:26:44 - 23-Oct-26
Unknown* 1 $144.99 OTC Trade
 18:26:44 - 23-Oct-26
Unknown* 100 $144.95 OTC Trade
 18:26:09 - 23-Oct-26
Unknown* 10 $144.9504 OTC Trade
 18:26:05 - 23-Oct-26
Unknown* 100 $144.965 OTC Trade
 18:26:01 - 23-Oct-26
Unknown* 72 $144.9504 OTC Trade
 18:25:58 - 23-Oct-26
Unknown* 36 $144.90188 OTC Trade
 18:24:35 - 23-Oct-26
Unknown* 36 $145.23015 Currency Conversion
OTC Trade
 18:24:35 - 23-Oct-26
Unknown* 91 $144.91288 OTC Trade
 18:24:04 - 23-Oct-26
Unknown* 91 $145.22677 Currency Conversion
OTC Trade
 18:24:04 - 23-Oct-26
Unknown* 0 $144.91 SI Trade
 18:23:29 - 23-Oct-26
Unknown* 0 $144.95 OTC Trade
 18:21:22 - 23-Oct-26
Unknown* 0 $144.84 SI Trade
 18:20:07 - 23-Oct-26
Unknown* 0 $144.81 SI Trade
 18:19:43 - 23-Oct-26
Unknown* 0 $145.07 OTC Trade
 18:19:07 - 23-Oct-26
Unknown* 0 $145.07 OTC Trade
 18:19:07 - 23-Oct-26
Unknown* 0 $144.97 SI Trade
 18:13:27 - 23-Oct-26
Unknown* 0 $144.94 SI Trade
 18:11:49 - 23-Oct-26
Unknown* 0 $144.90 SI Trade
 18:10:21 - 23-Oct-26
Unknown* 9 $145.005 OTC Trade
 18:09:56 - 23-Oct-26
Unknown* 9 $145.005 OTC Trade
 18:09:56 - 23-Oct-26
Unknown* 0 $144.93 SI Trade
 18:09:11 - 23-Oct-26
Unknown* 0 $144.93 SI Trade
 18:09:09 - 23-Oct-26
Unknown* 0 $144.73 SI Trade
 18:08:08 - 23-Oct-26
Unknown* 1 $144.66 SI Trade
 18:04:11 - 23-Oct-26
Unknown* 0 $144.65 OTC Trade
 18:03:25 - 23-Oct-26
Unknown* 0 $144.65 OTC Trade
 18:03:24 - 23-Oct-26
Unknown* 0 $144.74 SI Trade
 18:02:48 - 23-Oct-26
Unknown* 0 $144.63 OTC Trade
 18:01:24 - 23-Oct-26
Unknown* 0 $144.6044 OTC Trade
 18:01:24 - 23-Oct-26
Unknown* 0 $144.64 OTC Trade
 18:00:49 - 23-Oct-26
Unknown* 0 $144.64 OTC Trade
 18:00:49 - 23-Oct-26
Unknown* 0 $144.64 OTC Trade
 18:00:49 - 23-Oct-26
Unknown* 0 $144.64 OTC Trade
 18:00:49 - 23-Oct-26
Unknown* 2 $144.64 OTC Trade
 18:00:46 - 23-Oct-26
Unknown* 20 $144.665 OTC Trade
 17:59:50 - 23-Oct-26
Unknown* 0 $144.69 SI Trade
 17:58:41 - 23-Oct-26
Unknown* 0 $144.64 SI Trade
 17:57:21 - 23-Oct-26
Unknown* 50 $144.55 OTC Trade
 17:56:42 - 23-Oct-26
Unknown* 0 $144.52 SI Trade
 17:56:10 - 23-Oct-26
Unknown* 100 $144.48 OTC Trade
 17:56:08 - 23-Oct-26
Unknown* 2 $144.4212 Negotiated Trade
OTC Trade
 17:54:12 - 23-Oct-26
Unknown* 0 $144.58 SI Trade
 17:52:56 - 23-Oct-26
Unknown* 0 $144.56 OTC Trade
 17:51:49 - 23-Oct-26
Unknown* 0 $144.69 SI Trade
 17:51:21 - 23-Oct-26
Unknown* 50 $144.662 OTC Trade
 17:51:03 - 23-Oct-26
Unknown* 0 $144.69 SI Trade
 17:48:48 - 23-Oct-26
Unknown* 0 $144.69 SI Trade
 17:46:58 - 23-Oct-26
Unknown* 0 $144.76 SI Trade
 17:42:44 - 23-Oct-26
Unknown* 0 $144.64 SI Trade
 17:42:37 - 23-Oct-26
Unknown* 0 $144.72 SI Trade
 17:42:37 - 23-Oct-26
Unknown* 0 $144.71 SI Trade
 17:41:31 - 23-Oct-26
Unknown* 0 $144.46 OTC Trade
 17:39:31 - 23-Oct-26
Unknown* 0 $144.48 OTC Trade
 17:37:50 - 23-Oct-26
Unknown* 0 $144.48 OTC Trade
 17:37:50 - 23-Oct-26
Unknown* 0 $144.48 OTC Trade
 17:37:50 - 23-Oct-26
Unknown* 0 $144.48 OTC Trade
 17:37:50 - 23-Oct-26
Unknown* 0 $144.48 OTC Trade
 17:37:50 - 23-Oct-26
Unknown* 0 $144.48 OTC Trade
 17:37:50 - 23-Oct-26
Unknown* 0 $144.48 OTC Trade
 17:37:50 - 23-Oct-26
Unknown* 0 $144.48 OTC Trade
 17:37:50 - 23-Oct-26
Unknown* 0 $144.48 OTC Trade
 17:37:50 - 23-Oct-26
Unknown* 0 $144.48 OTC Trade
 17:37:50 - 23-Oct-26
Unknown* 0 $144.41 SI Trade
 17:33:43 - 23-Oct-26
Unknown* 1 $144.38 SI Trade
 17:32:33 - 23-Oct-26
Unknown* 0 $144.47 SI Trade
 17:30:51 - 23-Oct-26
Unknown* 0 $144.70 SI Trade
 17:27:37 - 23-Oct-26
Unknown* 0 $144.78 SI Trade
 17:24:47 - 23-Oct-26
Unknown* 4 $144.89 SI Trade
 17:22:49 - 23-Oct-26
Unknown* 15 $144.81258 OTC Trade
 17:18:22 - 23-Oct-26
Unknown* 2 $144.84 OTC Trade
 17:16:26 - 23-Oct-26
Unknown* 2 $144.95 SI Trade
 17:16:11 - 23-Oct-26
Unknown* 0 $145.11 SI Trade
 17:15:13 - 23-Oct-26
Unknown* 50 $144.8096 OTC Trade
 17:14:24 - 23-Oct-26
Unknown* 60 $144.79 SI Trade
 17:14:05 - 23-Oct-26
Unknown* 0 $144.84 OTC Trade
 17:13:35 - 23-Oct-26
Unknown* 0 $144.84 OTC Trade
 17:13:35 - 23-Oct-26
Unknown* 0 $144.84 OTC Trade
 17:13:35 - 23-Oct-26
Unknown* 0 $144.84 OTC Trade
 17:13:35 - 23-Oct-26
Unknown* 0 $144.84 OTC Trade
 17:13:35 - 23-Oct-26
Unknown* 0 $144.84 OTC Trade
 17:13:35 - 23-Oct-26
Unknown* 4 $144.80 SI Trade
 17:13:15 - 23-Oct-26
Unknown* 0 $144.74 OTC Trade
 17:09:11 - 23-Oct-26
Unknown* 0 $144.74 OTC Trade
 17:09:11 - 23-Oct-26
Unknown* 0 $144.74 OTC Trade
 17:09:11 - 23-Oct-26
Unknown* 0 $144.74 OTC Trade
 17:09:11 - 23-Oct-26
Unknown* 0 $144.74 OTC Trade
 17:09:11 - 23-Oct-26
Unknown* 0 $144.74 OTC Trade
 17:09:11 - 23-Oct-26
Unknown* 0 $144.74 OTC Trade
 17:09:11 - 23-Oct-26
Unknown* 0 $144.74 OTC Trade
 17:09:11 - 23-Oct-26
Unknown* 0 $144.74 OTC Trade
 17:09:11 - 23-Oct-26
Unknown* 0 $144.84 SI Trade
 17:07:17 - 23-Oct-26
Unknown* 0 $145.18 SI Trade
 17:05:18 - 23-Oct-26
Unknown* 0 $144.98 SI Trade
 17:02:54 - 23-Oct-26
Unknown* 0 $145.22 SI Trade
 17:02:54 - 23-Oct-26
Unknown* 0 $145.01 OTC Trade
 17:00:13 - 23-Oct-26
Unknown* 0 $145.00 SI Trade
 16:58:50 - 23-Oct-26
Unknown* 8 $144.89 OTC Trade
 16:57:33 - 23-Oct-26
Unknown* 0 $145.03 OTC Trade
 16:56:03 - 23-Oct-26
Unknown* 6 $145.04 OTC Trade
 16:55:38 - 23-Oct-26
Unknown* 0 $145.04 SI Trade
 16:55:27 - 23-Oct-26
Unknown* 0 $145.08 SI Trade
 16:54:58 - 23-Oct-26
Unknown* 0 $144.83 SI Trade
 16:51:44 - 23-Oct-26
Unknown* 0 $144.71 SI Trade
 16:50:07 - 23-Oct-26
Unknown* 100 $144.758 OTC Trade
 16:49:52 - 23-Oct-26
Unknown* 0 $144.75 OTC Trade
 16:49:42 - 23-Oct-26
Unknown* 0 $144.75 OTC Trade
 16:49:42 - 23-Oct-26
Unknown* 0 $144.75 OTC Trade
 16:49:42 - 23-Oct-26
Unknown* 0 $144.75 OTC Trade
 16:49:42 - 23-Oct-26
Unknown* 0 $144.75 OTC Trade
 16:49:42 - 23-Oct-26
Unknown* 0 $144.75 OTC Trade
 16:49:42 - 23-Oct-26
Unknown* 0 $144.75 OTC Trade
 16:49:42 - 23-Oct-26
Unknown* 0 $144.75 OTC Trade
 16:49:42 - 23-Oct-26
Unknown* 0 $144.75 OTC Trade
 16:49:42 - 23-Oct-26
Unknown* 0 $144.75 OTC Trade
 16:49:42 - 23-Oct-26
Unknown* 5 $144.74 SI Trade
 16:49:26 - 23-Oct-26
Unknown* 0 $144.93 SI Trade
 16:48:27 - 23-Oct-26
Unknown* 0 $144.81 SI Trade
 16:48:21 - 23-Oct-26
Unknown* 0 $144.70 SI Trade
 16:48:16 - 23-Oct-26
Unknown* 0 $145.04 SI Trade
 16:45:21 - 23-Oct-26
Unknown* 0 $144.84 OTC Trade
 16:43:16 - 23-Oct-26
Unknown* 0 $144.84 OTC Trade
 16:43:16 - 23-Oct-26
Unknown* 0 $144.84 OTC Trade
 16:43:16 - 23-Oct-26
Unknown* 0 $144.84 OTC Trade
 16:43:16 - 23-Oct-26
Unknown* 0 $144.84 OTC Trade
 16:43:16 - 23-Oct-26
Unknown* 0 $144.84 OTC Trade
 16:43:16 - 23-Oct-26
Unknown* 0 $144.84 OTC Trade
 16:43:16 - 23-Oct-26
Unknown* 0 $144.84 OTC Trade
 16:43:16 - 23-Oct-26
Unknown* 0 $144.76 OTC Trade
 16:42:22 - 23-Oct-26
Unknown* 0 $144.76 SI Trade
 16:42:10 - 23-Oct-26
Unknown* 0 $144.78 SI Trade
 16:41:27 - 23-Oct-26
Unknown* 0 $144.75 OTC Trade
 16:41:06 - 23-Oct-26
Unknown* 0 $144.75 OTC Trade
 16:41:06 - 23-Oct-26
Unknown* 0 $144.75 OTC Trade
 16:41:06 - 23-Oct-26
Unknown* 0 $144.75 OTC Trade
 16:41:06 - 23-Oct-26
Unknown* 0 $144.76 OTC Trade
 16:39:56 - 23-Oct-26
Unknown* 0 $144.59 OTC Trade
 16:38:35 - 23-Oct-26
Unknown* 0 $144.59 OTC Trade
 16:38:35 - 23-Oct-26
Unknown* 0 $144.59 OTC Trade
 16:38:35 - 23-Oct-26
Unknown* 0 $144.59 OTC Trade
 16:38:35 - 23-Oct-26
Unknown* 0 $144.59 OTC Trade
 16:38:35 - 23-Oct-26
Unknown* 0 $144.59 OTC Trade
 16:38:35 - 23-Oct-26
Unknown* 0 $144.59 OTC Trade
 16:38:35 - 23-Oct-26
Unknown* 0 $144.59 OTC Trade
 16:38:35 - 23-Oct-26
Unknown* 0 $144.59 OTC Trade
 16:38:35 - 23-Oct-26
Unknown* 0 $144.68 OTC Trade
 16:37:40 - 23-Oct-26
Unknown* 50 $144.66928 OTC Trade
 16:36:14 - 23-Oct-26
Unknown* 25 $144.73298 OTC Trade
 16:36:04 - 23-Oct-26
Unknown* 25 $144.70272 OTC Trade
 16:36:00 - 23-Oct-26
Unknown* 90 $144.77432 OTC Trade
 16:35:50 - 23-Oct-26
Unknown* 15 $144.75742 OTC Trade
 16:35:40 - 23-Oct-26
Unknown* 1,060 $144.76622 OTC Trade
 16:35:29 - 23-Oct-26
Unknown* 35 $144.79598 OTC Trade
 16:35:28 - 23-Oct-26
Unknown* 85 $144.81582 OTC Trade
 16:35:17 - 23-Oct-26
Unknown* 85 $144.85278 OTC Trade
 16:35:11 - 23-Oct-26
Unknown* 30 $144.80738 OTC Trade
 16:35:01 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67