| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 148.27 | 148.27 | 148.27 | 148.27 | 9,683 |
| 24th Sep 2026 (Thu) | 148.71 | 148.71 | 148.71 | 148.71 | 10,693 |
| 23rd Sep 2026 (Wed) | 147.79 | 147.79 | 147.79 | 147.79 | 7,007 |
| 22nd Sep 2026 (Tue) | 152.04 | 152.04 | 152.04 | 152.04 | 15,903 |
| 21st Sep 2026 (Mon) | 150.03 | 150.03 | 150.03 | 150.03 | 20,249 |
| 18th Sep 2026 (Fri) | 146.32 | 146.32 | 146.32 | 146.32 | 61,421 |
| 17th Sep 2026 (Thu) | 147.19 | 147.19 | 147.19 | 147.19 | 90,574 |
| 16th Sep 2026 (Wed) | 144.53 | 144.53 | 144.53 | 144.53 | 13,415 |
| 15th Sep 2026 (Tue) | 143.91 | 143.91 | 143.91 | 143.91 | 293,741 |
| 14th Sep 2026 (Mon) | 145.50 | 145.50 | 145.50 | 145.50 | 12,755 |
| 11th Sep 2026 (Fri) | 145.38 | 145.38 | 145.38 | 145.38 | 82,245 |
| 10th Sep 2026 (Thu) | 144.69 | 144.69 | 144.69 | 144.69 | 9,761 |
| 9th Sep 2026 (Wed) | 148.12 | 148.12 | 148.12 | 148.12 | 20,522 |
| 8th Sep 2026 (Tue) | 148.93 | 148.93 | 148.93 | 148.93 | 22,006 |
| 7th Sep 2026 (Mon) | 149.97152 | 149.97152 | 149.97152 | 149.97152 | 1 |
| 4th Sep 2026 (Fri) | 150.39 | 150.39 | 150.39 | 150.39 | 5,780 |
| 3rd Sep 2026 (Thu) | 151.54 | 151.54 | 151.54 | 151.54 | 7,810 |
| 2nd Sep 2026 (Wed) | 151.01 | 151.01 | 151.01 | 151.01 | 6,981 |
| 1st Sep 2026 (Tue) | 148.86 | 148.86 | 148.86 | 148.86 | 21,527 |
| 31st Aug 2026 (Mon) | 147.61 | 147.61 | 147.61 | 147.61 | 0 |
| 28th Aug 2026 (Fri) | 147.61 | 147.61 | 147.61 | 147.61 | 15,863 |
| 27th Aug 2026 (Thu) | 151.27 | 151.27 | 151.27 | 151.27 | 171,470 |
| 26th Aug 2026 (Wed) | 153.54 | 153.54 | 153.54 | 153.54 | 82,902 |
| 25th Aug 2026 (Tue) | 156.32 | 156.32 | 156.32 | 156.32 | 9,945 |
| 24th Aug 2026 (Mon) | 150.66 | 150.66 | 150.66 | 150.66 | 13,253 |
| 21st Aug 2026 (Fri) | 151.99 | 151.99 | 151.99 | 151.99 | 34,357 |
| 20th Aug 2026 (Thu) | 151.18 | 151.18 | 151.18 | 151.18 | 35,782 |
| 19th Aug 2026 (Wed) | 151.65 | 151.65 | 151.65 | 151.65 | 86,529 |
| 18th Aug 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 6,119 |
| 17th Aug 2026 (Mon) | 136.02 | 136.02 | 136.02 | 136.02 | 23,612 |
| 14th Aug 2026 (Fri) | 135.42 | 135.42 | 135.42 | 135.42 | 17,499 |
| 13th Aug 2026 (Thu) | 134.88 | 134.88 | 134.88 | 134.88 | 17,457 |
| 12th Aug 2026 (Wed) | 133.47 | 133.47 | 133.47 | 133.47 | 9,252 |
| 11th Aug 2026 (Tue) | 130.66 | 130.66 | 130.66 | 130.66 | 10,856 |
| 10th Aug 2026 (Mon) | 130.63 | 130.63 | 130.63 | 130.63 | 14,806 |
| 7th Aug 2026 (Fri) | 128.24 | 128.24 | 128.24 | 128.24 | 9,433 |
| 6th Aug 2026 (Thu) | 128.37 | 128.37 | 128.37 | 128.37 | 9,415 |
| 5th Aug 2026 (Wed) | 128.96 | 128.96 | 128.96 | 128.96 | 18,764 |
| 4th Aug 2026 (Tue) | 129.32 | 129.32 | 129.32 | 129.32 | 10,338 |
| 3rd Aug 2026 (Mon) | 127.24 | 127.24 | 127.24 | 127.24 | 11,124 |
| 31st Jul 2026 (Fri) | 130.57 | 130.57 | 130.57 | 130.57 | 175,194 |
| 30th Jul 2026 (Thu) | 129.25 | 129.25 | 129.25 | 129.25 | 7,501 |
| 29th Jul 2026 (Wed) | 131.06 | 131.06 | 131.06 | 131.06 | 22,547 |
| 28th Jul 2026 (Tue) | 132.02 | 132.02 | 132.02 | 132.02 | 17,514 |
| 27th Jul 2026 (Mon) | 131.98 | 131.98 | 131.98 | 131.98 | 10,267 |