| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 144.98 | 144.98 | 144.98 | 144.98 | 13,518 |
| 22nd Oct 2026 (Thu) | 147.95 | 147.95 | 147.95 | 147.95 | 19,819 |
| 21st Oct 2026 (Wed) | 148.55 | 148.55 | 148.55 | 148.55 | 20,910 |
| 20th Oct 2026 (Tue) | 148.16 | 148.16 | 148.16 | 148.16 | 25,807 |
| 19th Oct 2026 (Mon) | 144.54 | 144.54 | 144.54 | 144.54 | 8,517 |
| 16th Oct 2026 (Fri) | 146.42 | 146.42 | 146.42 | 146.42 | 15,379 |
| 15th Oct 2026 (Thu) | 149.71 | 149.71 | 149.71 | 149.71 | 14,190 |
| 14th Oct 2026 (Wed) | 147.07 | 147.07 | 147.07 | 147.07 | 21,458 |
| 13th Oct 2026 (Tue) | 142.11 | 142.11 | 142.11 | 142.11 | 33,820 |
| 12th Oct 2026 (Mon) | 145.46 | 145.46 | 145.46 | 145.46 | 11,898 |
| 9th Oct 2026 (Fri) | 146.10 | 146.10 | 146.10 | 146.10 | 9,636 |
| 8th Oct 2026 (Thu) | 141.23 | 141.23 | 141.23 | 141.23 | 14,928 |
| 7th Oct 2026 (Wed) | 142.79 | 142.79 | 142.79 | 142.79 | 49,071 |
| 6th Oct 2026 (Tue) | 141.11 | 141.11 | 141.11 | 141.11 | 21,126 |
| 5th Oct 2026 (Mon) | 139.99 | 139.99 | 139.99 | 139.99 | 23,019 |
| 2nd Oct 2026 (Fri) | 143.40 | 143.40 | 143.40 | 143.40 | 18,531 |
| 1st Oct 2026 (Thu) | 143.63 | 143.63 | 143.63 | 143.63 | 9,338 |
| 30th Sep 2026 (Wed) | 146.88 | 146.88 | 146.88 | 146.88 | 82,452 |
| 29th Sep 2026 (Tue) | 148.65 | 148.65 | 148.65 | 148.65 | 33,957 |
| 28th Sep 2026 (Mon) | 148.83 | 148.83 | 148.83 | 148.83 | 4,844 |
| 25th Sep 2026 (Fri) | 148.27 | 148.27 | 148.27 | 148.27 | 9,683 |
| 24th Sep 2026 (Thu) | 148.71 | 148.71 | 148.71 | 148.71 | 10,693 |
| 23rd Sep 2026 (Wed) | 147.79 | 147.79 | 147.79 | 147.79 | 7,007 |
| 22nd Sep 2026 (Tue) | 152.04 | 152.04 | 152.04 | 152.04 | 15,903 |
| 21st Sep 2026 (Mon) | 150.03 | 150.03 | 150.03 | 150.03 | 20,249 |
| 18th Sep 2026 (Fri) | 146.32 | 146.32 | 146.32 | 146.32 | 61,421 |
| 17th Sep 2026 (Thu) | 147.19 | 147.19 | 147.19 | 147.19 | 90,574 |
| 16th Sep 2026 (Wed) | 144.53 | 144.53 | 144.53 | 144.53 | 13,415 |
| 15th Sep 2026 (Tue) | 143.91 | 143.91 | 143.91 | 143.91 | 293,741 |
| 14th Sep 2026 (Mon) | 145.50 | 145.50 | 145.50 | 145.50 | 12,755 |
| 11th Sep 2026 (Fri) | 145.38 | 145.38 | 145.38 | 145.38 | 82,245 |
| 10th Sep 2026 (Thu) | 144.69 | 144.69 | 144.69 | 144.69 | 9,761 |
| 9th Sep 2026 (Wed) | 148.12 | 148.12 | 148.12 | 148.12 | 20,522 |
| 8th Sep 2026 (Tue) | 148.93 | 148.93 | 148.93 | 148.93 | 22,006 |
| 7th Sep 2026 (Mon) | 149.97152 | 149.97152 | 149.97152 | 149.97152 | 1 |
| 4th Sep 2026 (Fri) | 150.39 | 150.39 | 150.39 | 150.39 | 5,780 |
| 3rd Sep 2026 (Thu) | 151.54 | 151.54 | 151.54 | 151.54 | 7,810 |
| 2nd Sep 2026 (Wed) | 151.01 | 151.01 | 151.01 | 151.01 | 6,981 |
| 1st Sep 2026 (Tue) | 148.86 | 148.86 | 148.86 | 148.86 | 21,527 |
| 31st Aug 2026 (Mon) | 147.61 | 147.61 | 147.61 | 147.61 | 0 |
| 28th Aug 2026 (Fri) | 147.61 | 147.61 | 147.61 | 147.61 | 15,863 |
| 27th Aug 2026 (Thu) | 151.27 | 151.27 | 151.27 | 151.27 | 171,470 |
| 26th Aug 2026 (Wed) | 153.54 | 153.54 | 153.54 | 153.54 | 82,902 |
| 25th Aug 2026 (Tue) | 156.32 | 156.32 | 156.32 | 156.32 | 9,945 |