| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 130.57 | 130.57 | 130.57 | 130.57 | 175,194 |
| 30th Jul 2026 (Thu) | 129.25 | 129.25 | 129.25 | 129.25 | 7,501 |
| 29th Jul 2026 (Wed) | 131.06 | 131.06 | 131.06 | 131.06 | 22,547 |
| 28th Jul 2026 (Tue) | 132.02 | 132.02 | 132.02 | 132.02 | 17,514 |
| 27th Jul 2026 (Mon) | 131.98 | 131.98 | 131.98 | 131.98 | 10,267 |
| 24th Jul 2026 (Fri) | 131.39 | 131.39 | 131.39 | 131.39 | 6,481 |
| 23rd Jul 2026 (Thu) | 130.27 | 130.27 | 130.27 | 130.27 | 10,582 |
| 22nd Jul 2026 (Wed) | 127.87 | 127.87 | 127.87 | 127.87 | 22,860 |
| 21st Jul 2026 (Tue) | 125.53 | 125.53 | 125.53 | 125.53 | 9,251 |
| 20th Jul 2026 (Mon) | 125.02 | 125.02 | 125.02 | 125.02 | 14,686 |
| 17th Jul 2026 (Fri) | 127.28 | 127.28 | 127.28 | 127.28 | 14,384 |
| 16th Jul 2026 (Thu) | 128.03 | 128.03 | 128.03 | 128.03 | 18,267 |
| 15th Jul 2026 (Wed) | 123.25 | 123.25 | 123.25 | 123.25 | 11,427 |
| 14th Jul 2026 (Tue) | 120.74 | 120.74 | 120.74 | 120.74 | 13,477 |
| 13th Jul 2026 (Mon) | 123.72 | 123.72 | 123.72 | 123.72 | 5,928 |
| 10th Jul 2026 (Fri) | 123.28 | 123.28 | 123.28 | 123.28 | 14,280 |
| 9th Jul 2026 (Thu) | 125.10 | 125.10 | 125.10 | 125.10 | 15,328 |
| 8th Jul 2026 (Wed) | 126.61 | 126.61 | 126.61 | 126.61 | 55,520 |
| 7th Jul 2026 (Tue) | 129.06 | 129.06 | 129.06 | 129.06 | 21,306 |
| 6th Jul 2026 (Mon) | 126.54 | 126.54 | 126.54 | 126.54 | 22,260 |
| 3rd Jul 2026 (Fri) | 130.8577 | 130.8577 | 130.8577 | 130.8577 | 49 |
| 2nd Jul 2026 (Thu) | 128.14 | 128.14 | 128.14 | 128.14 | 19,250 |
| 1st Jul 2026 (Wed) | 126.03 | 126.03 | 126.03 | 126.03 | 159,757 |
| 30th Jun 2026 (Tue) | 128.88 | 128.88 | 128.88 | 128.88 | 35,955 |
| 29th Jun 2026 (Mon) | 128.99 | 128.99 | 128.99 | 128.99 | 45,890 |
| 26th Jun 2026 (Fri) | 127.74 | 127.74 | 127.74 | 127.74 | 18,570 |
| 25th Jun 2026 (Thu) | 124.55 | 124.55 | 124.55 | 124.55 | 16,535 |
| 24th Jun 2026 (Wed) | 120.39 | 120.39 | 120.39 | 120.39 | 377,911 |
| 23rd Jun 2026 (Tue) | 118.84 | 118.84 | 118.84 | 118.84 | 9,773 |
| 22nd Jun 2026 (Mon) | 115.29 | 115.29 | 115.29 | 115.29 | 12,047 |
| 19th Jun 2026 (Fri) | 113.93487 | 113.93487 | 113.93487 | 113.93487 | 4 |
| 18th Jun 2026 (Thu) | 114.14 | 114.14 | 114.14 | 114.14 | 11,498 |
| 17th Jun 2026 (Wed) | 114.97 | 114.97 | 114.97 | 114.97 | 15,735 |
| 16th Jun 2026 (Tue) | 114.90 | 114.90 | 114.90 | 114.90 | 13,105 |
| 15th Jun 2026 (Mon) | 115.36 | 115.36 | 115.36 | 115.36 | 21,474 |
| 12th Jun 2026 (Fri) | 119.73 | 119.73 | 119.73 | 119.73 | 38,091 |
| 11th Jun 2026 (Thu) | 122.48 | 122.48 | 122.48 | 122.48 | 21,165 |
| 10th Jun 2026 (Wed) | 118.36 | 118.36 | 118.36 | 118.36 | 22,131 |
| 9th Jun 2026 (Tue) | 120.09 | 120.09 | 120.09 | 120.09 | 75,908 |
| 8th Jun 2026 (Mon) | 118.78 | 118.78 | 118.78 | 118.78 | 274,369 |
| 5th Jun 2026 (Fri) | 121.85 | 121.85 | 121.85 | 121.85 | 31,490 |
| 4th Jun 2026 (Thu) | 118.91 | 118.91 | 118.91 | 118.91 | 14,634 |
| 3rd Jun 2026 (Wed) | 115.11 | 115.11 | 115.11 | 115.11 | 26,294 |
| 2nd Jun 2026 (Tue) | 115.74 | 115.74 | 115.74 | 115.74 | 8,791 |