| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 147.61 | 147.61 | 147.61 | 147.61 | 15,863 |
| 27th Aug 2026 (Thu) | 151.27 | 151.27 | 151.27 | 151.27 | 171,470 |
| 26th Aug 2026 (Wed) | 153.54 | 153.54 | 153.54 | 153.54 | 82,902 |
| 25th Aug 2026 (Tue) | 156.32 | 156.32 | 156.32 | 156.32 | 9,945 |
| 24th Aug 2026 (Mon) | 150.66 | 150.66 | 150.66 | 150.66 | 13,253 |
| 21st Aug 2026 (Fri) | 151.99 | 151.99 | 151.99 | 151.99 | 34,357 |
| 20th Aug 2026 (Thu) | 151.18 | 151.18 | 151.18 | 151.18 | 35,782 |
| 19th Aug 2026 (Wed) | 151.65 | 151.65 | 151.65 | 151.65 | 86,529 |
| 18th Aug 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 6,119 |
| 17th Aug 2026 (Mon) | 136.02 | 136.02 | 136.02 | 136.02 | 23,612 |
| 14th Aug 2026 (Fri) | 135.42 | 135.42 | 135.42 | 135.42 | 17,499 |
| 13th Aug 2026 (Thu) | 134.88 | 134.88 | 134.88 | 134.88 | 17,457 |
| 12th Aug 2026 (Wed) | 133.47 | 133.47 | 133.47 | 133.47 | 9,252 |
| 11th Aug 2026 (Tue) | 130.66 | 130.66 | 130.66 | 130.66 | 10,856 |
| 10th Aug 2026 (Mon) | 130.63 | 130.63 | 130.63 | 130.63 | 14,806 |
| 7th Aug 2026 (Fri) | 128.24 | 128.24 | 128.24 | 128.24 | 9,433 |
| 6th Aug 2026 (Thu) | 128.37 | 128.37 | 128.37 | 128.37 | 9,415 |
| 5th Aug 2026 (Wed) | 128.96 | 128.96 | 128.96 | 128.96 | 18,764 |
| 4th Aug 2026 (Tue) | 129.32 | 129.32 | 129.32 | 129.32 | 10,338 |
| 3rd Aug 2026 (Mon) | 127.24 | 127.24 | 127.24 | 127.24 | 11,124 |
| 31st Jul 2026 (Fri) | 130.57 | 130.57 | 130.57 | 130.57 | 175,194 |
| 30th Jul 2026 (Thu) | 129.25 | 129.25 | 129.25 | 129.25 | 7,501 |
| 29th Jul 2026 (Wed) | 131.06 | 131.06 | 131.06 | 131.06 | 22,547 |
| 28th Jul 2026 (Tue) | 132.02 | 132.02 | 132.02 | 132.02 | 17,514 |
| 27th Jul 2026 (Mon) | 131.98 | 131.98 | 131.98 | 131.98 | 10,267 |
| 24th Jul 2026 (Fri) | 131.39 | 131.39 | 131.39 | 131.39 | 6,481 |
| 23rd Jul 2026 (Thu) | 130.27 | 130.27 | 130.27 | 130.27 | 10,582 |
| 22nd Jul 2026 (Wed) | 127.87 | 127.87 | 127.87 | 127.87 | 22,860 |
| 21st Jul 2026 (Tue) | 125.53 | 125.53 | 125.53 | 125.53 | 9,251 |
| 20th Jul 2026 (Mon) | 125.02 | 125.02 | 125.02 | 125.02 | 14,686 |
| 17th Jul 2026 (Fri) | 127.28 | 127.28 | 127.28 | 127.28 | 14,384 |
| 16th Jul 2026 (Thu) | 128.03 | 128.03 | 128.03 | 128.03 | 18,267 |
| 15th Jul 2026 (Wed) | 123.25 | 123.25 | 123.25 | 123.25 | 11,427 |
| 14th Jul 2026 (Tue) | 120.74 | 120.74 | 120.74 | 120.74 | 13,477 |
| 13th Jul 2026 (Mon) | 123.72 | 123.72 | 123.72 | 123.72 | 5,928 |
| 10th Jul 2026 (Fri) | 123.28 | 123.28 | 123.28 | 123.28 | 14,280 |
| 9th Jul 2026 (Thu) | 125.10 | 125.10 | 125.10 | 125.10 | 15,328 |
| 8th Jul 2026 (Wed) | 126.61 | 126.61 | 126.61 | 126.61 | 55,520 |
| 7th Jul 2026 (Tue) | 129.06 | 129.06 | 129.06 | 129.06 | 21,306 |
| 6th Jul 2026 (Mon) | 126.54 | 126.54 | 126.54 | 126.54 | 22,260 |
| 3rd Jul 2026 (Fri) | 130.8577 | 130.8577 | 130.8577 | 130.8577 | 49 |
| 2nd Jul 2026 (Thu) | 128.14 | 128.14 | 128.14 | 128.14 | 19,250 |
| 1st Jul 2026 (Wed) | 126.03 | 126.03 | 126.03 | 126.03 | 159,757 |
| 30th Jun 2026 (Tue) | 128.88 | 128.88 | 128.88 | 128.88 | 35,955 |