| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 121.85 | 121.85 | 121.85 | 121.85 | 31,490 |
| 4th Jun 2026 (Thu) | 118.91 | 118.91 | 118.91 | 118.91 | 14,634 |
| 3rd Jun 2026 (Wed) | 115.11 | 115.11 | 115.11 | 115.11 | 26,294 |
| 2nd Jun 2026 (Tue) | 115.74 | 115.74 | 115.74 | 115.74 | 8,791 |
| 1st Jun 2026 (Mon) | 115.75 | 115.75 | 115.75 | 115.75 | 27,638 |
| 29th May 2026 (Fri) | 119.35 | 119.35 | 119.35 | 119.35 | 20,519 |
| 28th May 2026 (Thu) | 119.60 | 119.60 | 119.60 | 119.60 | 17,284 |
| 27th May 2026 (Wed) | 120.74 | 120.74 | 120.74 | 120.74 | 9,775 |
| 26th May 2026 (Tue) | 120.41 | 120.41 | 120.41 | 120.41 | 17,854 |
| 25th May 2026 (Mon) | 121.99 | 121.99 | 121.99 | 121.99 | 0 |
| 22nd May 2026 (Fri) | 121.99 | 121.99 | 121.99 | 121.99 | 10,602 |
| 21st May 2026 (Thu) | 115.73 | 115.73 | 115.73 | 115.73 | 6,614 |
| 20th May 2026 (Wed) | 113.25 | 113.25 | 113.25 | 113.25 | 6,280 |
| 19th May 2026 (Tue) | 114.59 | 114.59 | 114.59 | 114.59 | 14,865 |
| 18th May 2026 (Mon) | 112.02 | 112.02 | 112.02 | 112.02 | 5,722 |
| 15th May 2026 (Fri) | 111.22 | 111.22 | 111.22 | 111.22 | 25,730 |
| 14th May 2026 (Thu) | 112.86 | 112.86 | 112.86 | 112.86 | 5,888 |
| 13th May 2026 (Wed) | 113.38 | 113.38 | 113.38 | 113.38 | 48,738 |
| 12th May 2026 (Tue) | 113.01 | 113.01 | 113.01 | 113.01 | 16,243 |
| 11th May 2026 (Mon) | 112.34 | 112.34 | 112.34 | 112.34 | 27,939 |
| 8th May 2026 (Fri) | 111.94 | 111.94 | 111.94 | 111.94 | 7,719 |
| 7th May 2026 (Thu) | 111.70 | 111.70 | 111.70 | 111.70 | 36,212 |
| 6th May 2026 (Wed) | 113.57 | 113.57 | 113.57 | 113.57 | 31,848 |
| 5th May 2026 (Tue) | 113.16 | 113.16 | 113.16 | 113.16 | 13,493 |
| 4th May 2026 (Mon) | 112.66 | 112.66 | 112.66 | 112.66 | 0 |
| 1st May 2026 (Fri) | 112.66 | 112.66 | 112.66 | 112.66 | 5,717 |
| 30th Apr 2026 (Thu) | 109.99 | 109.99 | 109.99 | 109.99 | 22,541 |
| 29th Apr 2026 (Wed) | 110.51 | 110.51 | 110.51 | 110.51 | 8,674 |
| 28th Apr 2026 (Tue) | 110.54 | 110.54 | 110.54 | 110.54 | 9,328 |
| 27th Apr 2026 (Mon) | 110.90 | 110.90 | 110.90 | 110.90 | 23,008 |
| 24th Apr 2026 (Fri) | 111.92 | 111.92 | 111.92 | 111.92 | 5,911 |
| 23rd Apr 2026 (Thu) | 114.73 | 114.73 | 114.73 | 114.73 | 7,449 |
| 22nd Apr 2026 (Wed) | 112.73 | 112.73 | 112.73 | 112.73 | 10,851 |
| 21st Apr 2026 (Tue) | 112.32 | 112.32 | 112.32 | 112.32 | 14,669 |
| 20th Apr 2026 (Mon) | 117.99 | 117.99 | 117.99 | 117.99 | 5,743 |
| 17th Apr 2026 (Fri) | 118.30 | 118.30 | 118.30 | 118.30 | 25,138 |
| 16th Apr 2026 (Thu) | 115.38 | 115.38 | 115.38 | 115.38 | 8,057 |
| 15th Apr 2026 (Wed) | 118.15 | 118.15 | 118.15 | 118.15 | 17,873 |
| 14th Apr 2026 (Tue) | 119.82 | 119.82 | 119.82 | 119.82 | 8,357 |
| 13th Apr 2026 (Mon) | 119.86 | 119.86 | 119.86 | 119.86 | 7,546 |
| 10th Apr 2026 (Fri) | 121.50 | 121.50 | 121.50 | 121.50 | 3,356 |
| 9th Apr 2026 (Thu) | 123.51 | 123.51 | 123.51 | 123.51 | 8,311 |
| 8th Apr 2026 (Wed) | 123.10 | 123.10 | 123.10 | 123.10 | 15,060 |
| 7th Apr 2026 (Tue) | 118.24 | 118.24 | 118.24 | 118.24 | 10,284 |