| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 111.70 | 111.70 | 111.70 | 111.70 | 36,212 |
| 6th May 2026 (Wed) | 113.57 | 113.57 | 113.57 | 113.57 | 31,848 |
| 5th May 2026 (Tue) | 113.16 | 113.16 | 113.16 | 113.16 | 13,493 |
| 4th May 2026 (Mon) | 112.66 | 112.66 | 112.66 | 112.66 | 0 |
| 1st May 2026 (Fri) | 112.66 | 112.66 | 112.66 | 112.66 | 5,717 |
| 30th Apr 2026 (Thu) | 109.99 | 109.99 | 109.99 | 109.99 | 22,541 |
| 29th Apr 2026 (Wed) | 110.51 | 110.51 | 110.51 | 110.51 | 8,674 |
| 28th Apr 2026 (Tue) | 110.54 | 110.54 | 110.54 | 110.54 | 9,328 |
| 27th Apr 2026 (Mon) | 110.90 | 110.90 | 110.90 | 110.90 | 23,008 |
| 24th Apr 2026 (Fri) | 111.92 | 111.92 | 111.92 | 111.92 | 5,911 |
| 23rd Apr 2026 (Thu) | 114.73 | 114.73 | 114.73 | 114.73 | 7,449 |
| 22nd Apr 2026 (Wed) | 112.73 | 112.73 | 112.73 | 112.73 | 10,851 |
| 21st Apr 2026 (Tue) | 112.32 | 112.32 | 112.32 | 112.32 | 14,669 |
| 20th Apr 2026 (Mon) | 117.99 | 117.99 | 117.99 | 117.99 | 5,743 |
| 17th Apr 2026 (Fri) | 118.30 | 118.30 | 118.30 | 118.30 | 25,138 |
| 16th Apr 2026 (Thu) | 115.38 | 115.38 | 115.38 | 115.38 | 8,057 |
| 15th Apr 2026 (Wed) | 118.15 | 118.15 | 118.15 | 118.15 | 17,873 |
| 14th Apr 2026 (Tue) | 119.82 | 119.82 | 119.82 | 119.82 | 8,357 |
| 13th Apr 2026 (Mon) | 119.86 | 119.86 | 119.86 | 119.86 | 7,546 |
| 10th Apr 2026 (Fri) | 121.50 | 121.50 | 121.50 | 121.50 | 3,356 |
| 9th Apr 2026 (Thu) | 123.51 | 123.51 | 123.51 | 123.51 | 8,311 |
| 8th Apr 2026 (Wed) | 123.10 | 123.10 | 123.10 | 123.10 | 15,060 |
| 7th Apr 2026 (Tue) | 118.24 | 118.24 | 118.24 | 118.24 | 10,284 |
| 6th Apr 2026 (Mon) | 119.62 | 119.62 | 119.62 | 119.62 | 0 |
| 3rd Apr 2026 (Fri) | 119.62 | 119.62 | 119.62 | 119.62 | 0 |
| 2nd Apr 2026 (Thu) | 119.62 | 119.62 | 119.62 | 119.62 | 8,518 |
| 1st Apr 2026 (Wed) | 120.95 | 120.95 | 120.95 | 120.95 | 17,116 |
| 31st Mar 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 10,803 |
| 30th Mar 2026 (Mon) | 117.73 | 117.73 | 117.73 | 117.73 | 7,376 |
| 27th Mar 2026 (Fri) | 119.93 | 119.93 | 119.93 | 119.93 | 18,167 |
| 26th Mar 2026 (Thu) | 118.79 | 118.79 | 118.79 | 118.79 | 9,162 |
| 25th Mar 2026 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 18,674 |
| 24th Mar 2026 (Tue) | 116.12 | 116.12 | 116.12 | 116.12 | 4,235 |
| 23rd Mar 2026 (Mon) | 115.35 | 115.35 | 115.35 | 115.35 | 81,066 |
| 20th Mar 2026 (Fri) | 113.76 | 113.76 | 113.76 | 113.76 | 26,586 |
| 19th Mar 2026 (Thu) | 115.10 | 115.10 | 115.10 | 115.10 | 241,950 |
| 18th Mar 2026 (Wed) | 114.27 | 114.27 | 114.27 | 114.27 | 7,029 |
| 17th Mar 2026 (Tue) | 116.27 | 116.27 | 116.27 | 116.27 | 1,242,197 |
| 16th Mar 2026 (Mon) | 115.02 | 115.02 | 115.02 | 115.02 | 25,260 |
| 13th Mar 2026 (Fri) | 116.78 | 116.78 | 116.78 | 116.78 | 6,892 |
| 12th Mar 2026 (Thu) | 116.13 | 116.13 | 116.13 | 116.13 | 13,350 |
| 11th Mar 2026 (Wed) | 116.01 | 116.01 | 116.01 | 116.01 | 6,119 |
| 10th Mar 2026 (Tue) | 117.61 | 117.61 | 117.61 | 117.61 | 18,417 |
| 9th Mar 2026 (Mon) | 116.09 | 116.09 | 116.09 | 116.09 | 11,869 |