| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 130.8577 | 130.8577 | 130.8577 | 130.8577 | 49 |
| 2nd Jul 2026 (Thu) | 128.14 | 128.14 | 128.14 | 128.14 | 19,250 |
| 1st Jul 2026 (Wed) | 126.03 | 126.03 | 126.03 | 126.03 | 159,757 |
| 30th Jun 2026 (Tue) | 128.88 | 128.88 | 128.88 | 128.88 | 35,955 |
| 29th Jun 2026 (Mon) | 128.99 | 128.99 | 128.99 | 128.99 | 45,890 |
| 26th Jun 2026 (Fri) | 127.74 | 127.74 | 127.74 | 127.74 | 18,570 |
| 25th Jun 2026 (Thu) | 124.55 | 124.55 | 124.55 | 124.55 | 16,535 |
| 24th Jun 2026 (Wed) | 120.39 | 120.39 | 120.39 | 120.39 | 377,911 |
| 23rd Jun 2026 (Tue) | 118.84 | 118.84 | 118.84 | 118.84 | 9,773 |
| 22nd Jun 2026 (Mon) | 115.29 | 115.29 | 115.29 | 115.29 | 12,047 |
| 19th Jun 2026 (Fri) | 113.93487 | 113.93487 | 113.93487 | 113.93487 | 4 |
| 18th Jun 2026 (Thu) | 114.14 | 114.14 | 114.14 | 114.14 | 11,498 |
| 17th Jun 2026 (Wed) | 114.97 | 114.97 | 114.97 | 114.97 | 15,735 |
| 16th Jun 2026 (Tue) | 114.90 | 114.90 | 114.90 | 114.90 | 13,105 |
| 15th Jun 2026 (Mon) | 115.36 | 115.36 | 115.36 | 115.36 | 21,474 |
| 12th Jun 2026 (Fri) | 119.73 | 119.73 | 119.73 | 119.73 | 38,091 |
| 11th Jun 2026 (Thu) | 122.48 | 122.48 | 122.48 | 122.48 | 21,165 |
| 10th Jun 2026 (Wed) | 118.36 | 118.36 | 118.36 | 118.36 | 22,131 |
| 9th Jun 2026 (Tue) | 120.09 | 120.09 | 120.09 | 120.09 | 75,908 |
| 8th Jun 2026 (Mon) | 118.78 | 118.78 | 118.78 | 118.78 | 274,369 |
| 5th Jun 2026 (Fri) | 121.85 | 121.85 | 121.85 | 121.85 | 31,490 |
| 4th Jun 2026 (Thu) | 118.91 | 118.91 | 118.91 | 118.91 | 14,634 |
| 3rd Jun 2026 (Wed) | 115.11 | 115.11 | 115.11 | 115.11 | 26,294 |
| 2nd Jun 2026 (Tue) | 115.74 | 115.74 | 115.74 | 115.74 | 8,791 |
| 1st Jun 2026 (Mon) | 115.75 | 115.75 | 115.75 | 115.75 | 27,638 |
| 29th May 2026 (Fri) | 119.35 | 119.35 | 119.35 | 119.35 | 20,519 |
| 28th May 2026 (Thu) | 119.60 | 119.60 | 119.60 | 119.60 | 17,284 |
| 27th May 2026 (Wed) | 120.74 | 120.74 | 120.74 | 120.74 | 9,775 |
| 26th May 2026 (Tue) | 120.41 | 120.41 | 120.41 | 120.41 | 17,854 |
| 25th May 2026 (Mon) | 121.99 | 121.99 | 121.99 | 121.99 | 0 |
| 22nd May 2026 (Fri) | 121.99 | 121.99 | 121.99 | 121.99 | 10,602 |
| 21st May 2026 (Thu) | 115.73 | 115.73 | 115.73 | 115.73 | 6,614 |
| 20th May 2026 (Wed) | 113.25 | 113.25 | 113.25 | 113.25 | 6,280 |
| 19th May 2026 (Tue) | 114.59 | 114.59 | 114.59 | 114.59 | 14,865 |
| 18th May 2026 (Mon) | 112.02 | 112.02 | 112.02 | 112.02 | 5,722 |
| 15th May 2026 (Fri) | 111.22 | 111.22 | 111.22 | 111.22 | 25,730 |
| 14th May 2026 (Thu) | 112.86 | 112.86 | 112.86 | 112.86 | 5,888 |
| 13th May 2026 (Wed) | 113.38 | 113.38 | 113.38 | 113.38 | 48,738 |
| 12th May 2026 (Tue) | 113.01 | 113.01 | 113.01 | 113.01 | 16,243 |
| 11th May 2026 (Mon) | 112.34 | 112.34 | 112.34 | 112.34 | 27,939 |
| 8th May 2026 (Fri) | 111.94 | 111.94 | 111.94 | 111.94 | 7,719 |
| 7th May 2026 (Thu) | 111.70 | 111.70 | 111.70 | 111.70 | 36,212 |
| 6th May 2026 (Wed) | 113.57 | 113.57 | 113.57 | 113.57 | 31,848 |
| 5th May 2026 (Tue) | 113.16 | 113.16 | 113.16 | 113.16 | 13,493 |