Id Logistics Gr Share Price (0QAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 301.00on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 32 at €291.00
Day's Volume: 246
Last Close: €301.00
Open: €0.00
ISIN: FR0010929125
Day's Range €291.00 - €296.50
52wk Range: €179.40 - €345.00
Market Capitalisation: €1,706m
VWAP: €292.894
Shares in Issue: 6m

Recent Trades History Id Logistics Gr (0QAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32291.00Ordinary
16:29:09 - 28-Sep-21
Unknown*34292.50Ordinary
11:09:48 - 28-Sep-21
Unknown*28292.50Ordinary
10:54:36 - 28-Sep-21
Unknown*30292.50Ordinary
09:33:04 - 28-Sep-21
Unknown*20293.50Ordinary
09:09:16 - 28-Sep-21
Unknown*18294.00Ordinary
08:21:08 - 28-Sep-21
Unknown*18296.50Ordinary
08:14:18 - 28-Sep-21
Unknown*29307.00Ordinary
12:23:04 - 27-Sep-21
Unknown*13306.50Ordinary
11:21:55 - 27-Sep-21
Unknown*15306.50Ordinary
10:46:10 - 27-Sep-21

Share Price History for Id Logistics Gr

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Id Logistics Gr (0QAG)

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered