| Price | 187.60on 20-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QAG Shares | |
| Last Trade: | Unknown 36 at €186.505 |
| Day's Volume: | 0 |
| Last Close: | €187.60 |
| Open: | €0.00 |
| ISIN: | FR0010929125 |
| Day's Range | €185.80 - €187.80 |
| 52wk Range: | €124.491 - €196.40 |
| Market Capitalisation: | €1,059m |
| VWAP: | €0.00 |
| Shares in Issue: | 6m |
Recent Trades History Id Logistics Gr (0QAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 186.505 | Ordinary | 16:56:49 - 19-Oct-20 |
| Unknown* | 4 | 187.60 | Ordinary | 16:10:54 - 19-Oct-20 |
| Unknown* | 9 | 187.80 | Ordinary | 15:58:32 - 19-Oct-20 |
| Unknown* | 6 | 187.20 | Ordinary | 13:51:57 - 19-Oct-20 |
| Unknown* | 4 | 186.40 | Ordinary | 13:41:10 - 19-Oct-20 |
| Unknown* | 21 | 185.80 | Ordinary | 12:34:37 - 19-Oct-20 |
| Unknown* | 28 | 187.00 | Ordinary | 11:46:59 - 19-Oct-20 |
| Unknown* | 94 | 184.195 | Ordinary | 16:56:52 - 15-Oct-20 |
| Unknown* | 1 | 179.40 | Ordinary | 16:29:48 - 15-Oct-20 |
| Unknown* | 11 | 179.20 | Ordinary | 16:09:25 - 15-Oct-20 |
Share Price History for Id Logistics Gr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
