Id Logistics Gr Share Price (0QAG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Id Logistics Gr (0QAG)
Unknown*	32	291.00	Ordinary	16:29:09 - 28-Sep-21
Unknown*	34	292.50	Ordinary	11:09:48 - 28-Sep-21
Unknown*	28	292.50	Ordinary	10:54:36 - 28-Sep-21
Unknown*	30	292.50	Ordinary	09:33:04 - 28-Sep-21
Unknown*	20	293.50	Ordinary	09:09:16 - 28-Sep-21
Unknown*	18	294.00	Ordinary	08:21:08 - 28-Sep-21
Unknown*	18	296.50	Ordinary	08:14:18 - 28-Sep-21
Unknown*	29	307.00	Ordinary	12:23:04 - 27-Sep-21
Unknown*	13	306.50	Ordinary	11:21:55 - 27-Sep-21
Unknown*	15	306.50	Ordinary	10:46:10 - 27-Sep-21

Date	Open	High	Low	Close
Share Price History for Id Logistics Gr
Time period: to
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,031.27

Change-32.13

Recent Trades History Id Logistics Gr (0QAG)