Id Logistics Gr Share Price (0QAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 187.60on 20-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QAG Shares
Sponsored Financial Content
Last Trade: Unknown 36 at €186.505
Day's Volume: 0
Last Close: €187.60
Open: €0.00
ISIN: FR0010929125
Day's Range €185.80 - €187.80
52wk Range: €124.491 - €196.40
Market Capitalisation: €1,059m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Id Logistics Gr (0QAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*36186.505Ordinary
16:56:49 - 19-Oct-20
Unknown*4187.60Ordinary
16:10:54 - 19-Oct-20
Unknown*9187.80Ordinary
15:58:32 - 19-Oct-20
Unknown*6187.20Ordinary
13:51:57 - 19-Oct-20
Unknown*4186.40Ordinary
13:41:10 - 19-Oct-20
Unknown*21185.80Ordinary
12:34:37 - 19-Oct-20
Unknown*28187.00Ordinary
11:46:59 - 19-Oct-20
Unknown*94184.195Ordinary
16:56:52 - 15-Oct-20
Unknown*1179.40Ordinary
16:29:48 - 15-Oct-20
Unknown*11179.20Ordinary
16:09:25 - 15-Oct-20

Share Price History for Id Logistics Gr

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Id Logistics Gr (0QAG)

FTSE 100 Latest
Value5,889.22
Change4.57


Login to your account

Forgot Password?

Not Registered