| Price | €419.50 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0QAG Shares | |
| Last Trade: | Unknown 82.00 at €419.89329 |
| Day's Volume: | 369 |
| Last Close: | €419.50 |
| Open: | €0.00 |
| ISIN: | FR0010929125 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €318.50 - €463.00 |
| Market Capitalisation: | €2,735m |
| VWAP: | €419.5874 |
| Shares in Issue: | 7m |
Id Logistics Gr (0QAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | €419.89329 | OTC Trade |
17:38:24 - 06-Jun-25 |
| Unknown* | 287 | €419.50 | SI Trade |
14:45:51 - 06-Jun-25 |
| Unknown* | 0 | €418.50 | SI Trade |
10:10:00 - 06-Jun-25 |
| Unknown* | 0 | €418.50 | SI Trade |
16:08:41 - 05-Jun-25 |
| Unknown* | 70 | €415.50 | Negotiated Trade |
08:15:43 - 05-Jun-25 |
| Unknown* | 0 | €423.50 | OTC Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 0 | €415.00 | SI Trade |
15:11:39 - 04-Jun-25 |
| Unknown* | 0 | €419.00 | SI Trade |
12:19:02 - 04-Jun-25 |
| Unknown* | 0 | €420.00 | OTC Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | €421.00 | SI Trade |
14:40:21 - 02-Jun-25 |
Id Logistics Gr (0QAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
