| Price | €377.00 on 19-11-2025 at 09:32:22 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €372.50 |
| Day's Volume: | 222 |
| Last Close: | €377.00 |
| Open: | €0.00 |
| ISIN: | FR0010929125 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €318.50 - €461.00 |
| Market Capitalisation: | €2.46b |
| VWAP: | €374.00 |
| Shares in Issue: | 6.53m |
Id Logistics Gr (0QAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €372.50 | SI Trade |
09:32:22 - 19-Nov-25 |
| Unknown* | 2 | €374.00 | OTC Trade |
08:39:47 - 19-Nov-25 |
| Unknown* | 220 | €374.00 | SI Trade |
08:38:53 - 19-Nov-25 |
| Unknown* | 0 | €377.00 | SI Trade |
09:21:05 - 18-Nov-25 |
| Unknown* | 0 | €377.00 | SI Trade |
09:19:03 - 18-Nov-25 |
| Unknown* | 0 | €378.00 | SI Trade |
08:00:16 - 17-Nov-25 |
| Unknown* | 0 | €372.50 | SI Trade |
13:40:07 - 14-Nov-25 |
| Unknown* | 0 | €374.00 | SI Trade |
13:30:05 - 14-Nov-25 |
| Unknown* | 88 | €378.25 | SI Trade |
11:39:23 - 14-Nov-25 |
| Unknown* | 0 | €379.00 | SI Trade |
08:00:06 - 14-Nov-25 |
Id Logistics Gr (0QAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
