Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Id Logistics Gr (0QAG) Share Price

Price €442.50 on 14-07-2025 at 18:20:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QAG Shares
Last Trade: Unknown 130.00 at €442.50
Day's Volume: 400
Last Close: €442.50
Open: €0.00
ISIN: FR0010929125
Day's Range €0.00 - €0.00
52wk Range: €318.50 - €463.00
Market Capitalisation: €2,840m
VWAP: €442.425
Shares in Issue: 7m

Id Logistics Gr (0QAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130 €442.50 Negotiated Trade
14:33:41 - 14-Jul-25
Unknown* 0 €443.00 SI Trade
14:17:23 - 14-Jul-25
Unknown* 0 €444.00 SI Trade
13:05:45 - 14-Jul-25
Unknown* 120 €443.50 Negotiated Trade
12:37:21 - 14-Jul-25
Unknown* 0 €443.50 SI Trade
12:25:33 - 14-Jul-25
Unknown* 0 €443.50 SI Trade
10:59:18 - 14-Jul-25
Unknown* 150 €441.50 Negotiated Trade
09:40:43 - 14-Jul-25
Unknown* 0 €436.00 OTC Trade
08:00:31 - 14-Jul-25
Unknown* 0 €437.50 SI Trade
08:00:17 - 14-Jul-25
Unknown* 0 €437.50 SI Trade
08:00:17 - 14-Jul-25
See more Id Logistics Gr trades

Id Logistics Gr (0QAG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 435.00 435.00 435.00 435.00 50
10th Jul 2025 (Thu) 435.00 435.00 435.00 435.00 250
9th Jul 2025 (Wed) 423.00 423.00 423.00 423.00 50
8th Jul 2025 (Tue) 428.00 428.00 428.00 428.00 271
7th Jul 2025 (Mon) 421.32885 421.32885 421.32885 421.32885 329
4th Jul 2025 (Fri) 419.00 419.00 419.00 419.00 50
3rd Jul 2025 (Thu) 415.75 415.75 415.75 415.75 120
2nd Jul 2025 (Wed) 422.00 422.00 422.00 422.00 100
1st Jul 2025 (Tue) 415.50 415.50 415.50 415.50 0
30th Jun 2025 (Mon) 415.50 415.50 415.50 415.50 0
27th Jun 2025 (Fri) 418.00 418.00 418.00 418.00 518
26th Jun 2025 (Thu) 415.00 415.00 415.00 415.00 0
25th Jun 2025 (Wed) 416.50 416.50 416.50 416.50 0
24th Jun 2025 (Tue) 415.50 415.50 415.50 415.50 50
23rd Jun 2025 (Mon) 411.50 411.50 411.50 411.50 451
20th Jun 2025 (Fri) 414.00 414.00 414.00 414.00 0
19th Jun 2025 (Thu) 413.72222 413.72222 413.72222 413.72222 225
18th Jun 2025 (Wed) 415.00 415.00 415.00 415.00 206
17th Jun 2025 (Tue) 418.50 418.50 418.50 418.50 175
16th Jun 2025 (Mon) 418.50 418.50 418.50 418.50 362
See more Id Logistics Gr price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered