| Price | €372.50 on 14-11-2025 at 19:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €372.50 |
| Day's Volume: | 88 |
| Last Close: | €372.50 |
| Open: | €0.00 |
| ISIN: | FR0010929125 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €318.50 - €461.00 |
| Market Capitalisation: | €2.50b |
| VWAP: | €378.25 |
| Shares in Issue: | 6.53m |
Id Logistics Gr (0QAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €372.50 | SI Trade |
13:40:07 - 14-Nov-25 |
| Unknown* | 0 | €374.00 | SI Trade |
13:30:05 - 14-Nov-25 |
| Unknown* | 88 | €378.25 | SI Trade |
11:39:23 - 14-Nov-25 |
| Unknown* | 0 | €379.00 | SI Trade |
08:00:06 - 14-Nov-25 |
| Unknown* | 0 | €383.00 | SI Trade |
14:32:33 - 13-Nov-25 |
| Unknown* | 405 | €384.00 | SI Trade |
14:17:21 - 13-Nov-25 |
| Unknown* | 216 | €386.00 | SI Trade |
10:51:03 - 12-Nov-25 |
| Unknown* | 0 | €385.00 | SI Trade |
08:00:20 - 12-Nov-25 |
| Unknown* | 0 | €384.00 | SI Trade |
08:00:20 - 12-Nov-25 |
| Unknown* | 0 | €379.50 | OTC Trade |
08:29:02 - 11-Nov-25 |
Id Logistics Gr (0QAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
