| Price | €317.50 on 18-09-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 200.00 at €317.50 |
| Day's Volume: | 352 |
| Last Close: | €317.50 |
| Open: | €0.00 |
| ISIN: | FR0010929125 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €309.50 - €437.00 |
| Market Capitalisation: | €2.11b |
| VWAP: | €317.51705 |
| Shares in Issue: | 6.54m |
Id Logistics Gr (0QAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €317.50 | SI Trade |
15:17:33 - 18-Sep-26 |
| Unknown* | 150 | €317.50 | SI Trade |
15:16:53 - 18-Sep-26 |
| Unknown* | 0 | €319.50 | SI Trade |
14:38:40 - 18-Sep-26 |
| Unknown* | 0 | €319.00 | OTC Trade |
13:46:46 - 18-Sep-26 |
| Unknown* | 2 | €320.50 | OTC Trade |
13:42:14 - 18-Sep-26 |
| Unknown* | 0 | €320.00 | OTC Trade |
13:23:20 - 18-Sep-26 |
| Unknown* | 0 | €320.00 | OTC Trade |
13:23:20 - 18-Sep-26 |
| Unknown* | 0 | €324.50 | SI Trade |
08:27:07 - 18-Sep-26 |
| Unknown* | 0 | €325.50 | OTC Trade |
08:00:11 - 18-Sep-26 |
| Unknown* | 0 | €325.50 | SI Trade |
08:00:10 - 18-Sep-26 |
Id Logistics Gr (0QAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
