| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 330.50 | 330.50 | 330.50 | 330.50 | 324 |
| 18th Jun 2026 (Thu) | 336.50 | 336.50 | 336.50 | 336.50 | 5 |
| 17th Jun 2026 (Wed) | 350.50 | 350.50 | 350.50 | 350.50 | 1 |
| 16th Jun 2026 (Tue) | 351.50 | 351.50 | 351.50 | 351.50 | 8 |
| 15th Jun 2026 (Mon) | 369.00 | 369.00 | 369.00 | 369.00 | 1,100 |
| 12th Jun 2026 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 11th Jun 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 10th Jun 2026 (Wed) | 362.50 | 362.50 | 362.50 | 362.50 | 1,834 |
| 9th Jun 2026 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 5 |
| 8th Jun 2026 (Mon) | 362.00 | 362.00 | 362.00 | 362.00 | 14 |
| 5th Jun 2026 (Fri) | 366.50 | 366.50 | 366.50 | 366.50 | 2 |
| 4th Jun 2026 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 479 |
| 3rd Jun 2026 (Wed) | 385.50 | 385.50 | 385.50 | 385.50 | 1 |
| 2nd Jun 2026 (Tue) | 381.00 | 381.00 | 381.00 | 381.00 | 1,548 |
| 1st Jun 2026 (Mon) | 385.50 | 385.50 | 385.50 | 385.50 | 102 |
| 29th May 2026 (Fri) | 379.50 | 379.50 | 379.50 | 379.50 | 276 |
| 28th May 2026 (Thu) | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 27th May 2026 (Wed) | 368.00 | 368.00 | 368.00 | 368.00 | 1 |
| 26th May 2026 (Tue) | 368.00 | 368.00 | 368.00 | 368.00 | 1 |
| 25th May 2026 (Mon) | 368.50 | 368.50 | 368.50 | 368.50 | 0 |
| 22nd May 2026 (Fri) | 368.50 | 368.50 | 368.50 | 368.50 | 0 |
| 21st May 2026 (Thu) | 362.00 | 362.00 | 362.00 | 362.00 | 2 |
| 20th May 2026 (Wed) | 360.00 | 360.00 | 360.00 | 360.00 | 10 |
| 19th May 2026 (Tue) | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 18th May 2026 (Mon) | 354.50 | 354.50 | 354.50 | 354.50 | 0 |
| 15th May 2026 (Fri) | 354.50 | 354.50 | 354.50 | 354.50 | 354 |
| 14th May 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 2 |
| 13th May 2026 (Wed) | 350.50 | 350.50 | 350.50 | 350.50 | 201 |
| 12th May 2026 (Tue) | 351.50 | 351.50 | 351.50 | 351.50 | 0 |
| 11th May 2026 (Mon) | 351.50 | 351.50 | 351.50 | 351.50 | 1,000 |
| 8th May 2026 (Fri) | 353.00 | 353.00 | 353.00 | 353.00 | 2 |
| 7th May 2026 (Thu) | 358.00 | 358.00 | 358.00 | 358.00 | 2,005 |
| 6th May 2026 (Wed) | 365.50 | 365.50 | 365.50 | 365.50 | 4 |
| 5th May 2026 (Tue) | 346.00 | 346.00 | 346.00 | 346.00 | 423 |
| 4th May 2026 (Mon) | 358.50 | 358.50 | 358.50 | 358.50 | 0 |
| 1st May 2026 (Fri) | 358.50 | 358.50 | 358.50 | 358.50 | 0 |
| 30th Apr 2026 (Thu) | 358.50 | 358.50 | 358.50 | 358.50 | 629 |
| 29th Apr 2026 (Wed) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 28th Apr 2026 (Tue) | 361.00 | 361.00 | 361.00 | 361.00 | 1 |
| 27th Apr 2026 (Mon) | 357.00 | 357.00 | 357.00 | 357.00 | 1 |
| 24th Apr 2026 (Fri) | 359.00 | 359.00 | 359.00 | 359.00 | 401 |
| 23rd Apr 2026 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 35 |
| 22nd Apr 2026 (Wed) | 339.00 | 339.00 | 339.00 | 339.00 | 1 |
| 21st Apr 2026 (Tue) | 343.00 | 343.00 | 343.00 | 343.00 | 8,423 |