| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 4 |
| 15th Oct 2026 (Thu) | 327.50 | 327.50 | 327.50 | 327.50 | 2,396 |
| 14th Oct 2026 (Wed) | 325.50 | 325.50 | 325.50 | 325.50 | 951 |
| 13th Oct 2026 (Tue) | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 12th Oct 2026 (Mon) | 326.50 | 326.50 | 326.50 | 326.50 | 1 |
| 9th Oct 2026 (Fri) | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 8th Oct 2026 (Thu) | 316.00 | 316.00 | 316.00 | 316.00 | 9,885 |
| 7th Oct 2026 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 194 |
| 6th Oct 2026 (Tue) | 322.00 | 322.00 | 322.00 | 322.00 | 730 |
| 5th Oct 2026 (Mon) | 323.00 | 323.00 | 323.00 | 323.00 | 37 |
| 2nd Oct 2026 (Fri) | 312.50 | 312.50 | 312.50 | 312.50 | 877 |
| 1st Oct 2026 (Thu) | 311.00 | 311.00 | 311.00 | 311.00 | 3 |
| 30th Sep 2026 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 384 |
| 29th Sep 2026 (Tue) | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 28th Sep 2026 (Mon) | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 25th Sep 2026 (Fri) | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 24th Sep 2026 (Thu) | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 23rd Sep 2026 (Wed) | 326.50 | 326.50 | 326.50 | 326.50 | 9,056 |
| 22nd Sep 2026 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 21st Sep 2026 (Mon) | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 18th Sep 2026 (Fri) | 317.50 | 317.50 | 317.50 | 317.50 | 352 |
| 17th Sep 2026 (Thu) | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 16th Sep 2026 (Wed) | 321.00 | 321.00 | 321.00 | 321.00 | 4 |
| 15th Sep 2026 (Tue) | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 14th Sep 2026 (Mon) | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 11th Sep 2026 (Fri) | 316.50 | 316.50 | 316.50 | 316.50 | 577 |
| 10th Sep 2026 (Thu) | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 9th Sep 2026 (Wed) | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 8th Sep 2026 (Tue) | 325.50 | 325.50 | 325.50 | 325.50 | 50 |
| 7th Sep 2026 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 4th Sep 2026 (Fri) | 334.50 | 334.50 | 334.50 | 334.50 | 2 |
| 3rd Sep 2026 (Thu) | 334.50 | 334.50 | 334.50 | 334.50 | 4,203 |
| 2nd Sep 2026 (Wed) | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 1st Sep 2026 (Tue) | 332.50 | 332.50 | 332.50 | 332.50 | 714 |
| 31st Aug 2026 (Mon) | 327.50 | 327.50 | 327.50 | 327.50 | 0 |
| 28th Aug 2026 (Fri) | 327.50 | 327.50 | 327.50 | 327.50 | 69 |
| 27th Aug 2026 (Thu) | 326.00 | 326.00 | 326.00 | 326.00 | 94 |
| 26th Aug 2026 (Wed) | 334.50 | 334.50 | 334.50 | 334.50 | 60 |
| 25th Aug 2026 (Tue) | 339.50 | 339.50 | 339.50 | 339.50 | 0 |
| 24th Aug 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 21st Aug 2026 (Fri) | 338.00 | 338.00 | 338.00 | 338.00 | 5 |
| 20th Aug 2026 (Thu) | 338.00 | 338.00 | 338.00 | 338.00 | 401 |
| 19th Aug 2026 (Wed) | 331.50 | 331.50 | 331.50 | 331.50 | 7,417 |