| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 331.50 | 331.50 | 331.50 | 331.50 | 7,417 |
| 18th Aug 2026 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 10 |
| 17th Aug 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 492 |
| 14th Aug 2026 (Fri) | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 13th Aug 2026 (Thu) | 345.50 | 345.50 | 345.50 | 345.50 | 0 |
| 12th Aug 2026 (Wed) | 344.00 | 344.00 | 344.00 | 344.00 | 2 |
| 11th Aug 2026 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 5 |
| 10th Aug 2026 (Mon) | 347.50 | 347.50 | 347.50 | 347.50 | 0 |
| 7th Aug 2026 (Fri) | 347.50 | 347.50 | 347.50 | 347.50 | 633 |
| 6th Aug 2026 (Thu) | 347.00 | 347.00 | 347.00 | 347.00 | 14 |
| 5th Aug 2026 (Wed) | 350.00 | 350.00 | 350.00 | 350.00 | 234 |
| 4th Aug 2026 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 157 |
| 3rd Aug 2026 (Mon) | 362.50 | 362.50 | 362.50 | 362.50 | 1 |
| 31st Jul 2026 (Fri) | 364.50 | 364.50 | 364.50 | 364.50 | 0 |
| 30th Jul 2026 (Thu) | 364.50 | 364.50 | 364.50 | 364.50 | 0 |
| 29th Jul 2026 (Wed) | 364.50 | 364.50 | 364.50 | 364.50 | 39 |
| 28th Jul 2026 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 1 |
| 27th Jul 2026 (Mon) | 365.50 | 365.50 | 365.50 | 365.50 | 0 |
| 24th Jul 2026 (Fri) | 365.50 | 365.50 | 365.50 | 365.50 | 2 |
| 23rd Jul 2026 (Thu) | 365.50 | 365.50 | 365.50 | 365.50 | 25 |
| 22nd Jul 2026 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 21st Jul 2026 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 2 |
| 20th Jul 2026 (Mon) | 352.50 | 352.50 | 352.50 | 352.50 | 0 |
| 17th Jul 2026 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 16th Jul 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 1 |
| 15th Jul 2026 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 1 |
| 14th Jul 2026 (Tue) | 346.00 | 346.00 | 346.00 | 346.00 | 0 |
| 13th Jul 2026 (Mon) | 346.00 | 346.00 | 346.00 | 346.00 | 0 |
| 10th Jul 2026 (Fri) | 353.50 | 353.50 | 353.50 | 353.50 | 1 |
| 9th Jul 2026 (Thu) | 351.50 | 351.50 | 351.50 | 351.50 | 0 |
| 8th Jul 2026 (Wed) | 360.00 | 360.00 | 360.00 | 360.00 | 6 |
| 7th Jul 2026 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 4 |
| 6th Jul 2026 (Mon) | 362.00 | 362.00 | 362.00 | 362.00 | 65 |
| 3rd Jul 2026 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 228 |
| 2nd Jul 2026 (Thu) | 349.00 | 349.00 | 349.00 | 349.00 | 6 |
| 1st Jul 2026 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 4 |
| 30th Jun 2026 (Tue) | 344.50 | 344.50 | 344.50 | 344.50 | 0 |
| 29th Jun 2026 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 26th Jun 2026 (Fri) | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 25th Jun 2026 (Thu) | 335.50 | 335.50 | 335.50 | 335.50 | 315 |
| 24th Jun 2026 (Wed) | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 23rd Jun 2026 (Tue) | 333.00 | 333.00 | 333.00 | 333.00 | 4 |
| 22nd Jun 2026 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 344 |