| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 362.00 | 362.00 | 362.00 | 362.00 | 2 |
| 20th May 2026 (Wed) | 360.00 | 360.00 | 360.00 | 360.00 | 10 |
| 19th May 2026 (Tue) | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 18th May 2026 (Mon) | 354.50 | 354.50 | 354.50 | 354.50 | 0 |
| 15th May 2026 (Fri) | 354.50 | 354.50 | 354.50 | 354.50 | 354 |
| 14th May 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 2 |
| 13th May 2026 (Wed) | 350.50 | 350.50 | 350.50 | 350.50 | 201 |
| 12th May 2026 (Tue) | 351.50 | 351.50 | 351.50 | 351.50 | 0 |
| 11th May 2026 (Mon) | 351.50 | 351.50 | 351.50 | 351.50 | 1,000 |
| 8th May 2026 (Fri) | 353.00 | 353.00 | 353.00 | 353.00 | 2 |
| 7th May 2026 (Thu) | 358.00 | 358.00 | 358.00 | 358.00 | 2,005 |
| 6th May 2026 (Wed) | 365.50 | 365.50 | 365.50 | 365.50 | 4 |
| 5th May 2026 (Tue) | 346.00 | 346.00 | 346.00 | 346.00 | 423 |
| 4th May 2026 (Mon) | 358.50 | 358.50 | 358.50 | 358.50 | 0 |
| 1st May 2026 (Fri) | 358.50 | 358.50 | 358.50 | 358.50 | 0 |
| 30th Apr 2026 (Thu) | 358.50 | 358.50 | 358.50 | 358.50 | 629 |
| 29th Apr 2026 (Wed) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 28th Apr 2026 (Tue) | 361.00 | 361.00 | 361.00 | 361.00 | 1 |
| 27th Apr 2026 (Mon) | 357.00 | 357.00 | 357.00 | 357.00 | 1 |
| 24th Apr 2026 (Fri) | 359.00 | 359.00 | 359.00 | 359.00 | 401 |
| 23rd Apr 2026 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 35 |
| 22nd Apr 2026 (Wed) | 339.00 | 339.00 | 339.00 | 339.00 | 1 |
| 21st Apr 2026 (Tue) | 343.00 | 343.00 | 343.00 | 343.00 | 8,423 |
| 20th Apr 2026 (Mon) | 338.00 | 338.00 | 338.00 | 338.00 | 3 |
| 17th Apr 2026 (Fri) | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 16th Apr 2026 (Thu) | 341.00 | 341.00 | 341.00 | 341.00 | 14 |
| 15th Apr 2026 (Wed) | 341.00 | 341.00 | 341.00 | 341.00 | 16,020 |
| 14th Apr 2026 (Tue) | 341.00 | 341.00 | 341.00 | 341.00 | 206 |
| 13th Apr 2026 (Mon) | 336.50 | 336.50 | 336.50 | 336.50 | 249 |
| 10th Apr 2026 (Fri) | 343.50 | 343.50 | 343.50 | 343.50 | 12 |
| 9th Apr 2026 (Thu) | 338.50 | 338.50 | 338.50 | 338.50 | 0 |
| 8th Apr 2026 (Wed) | 344.75 | 344.75 | 344.75 | 344.75 | 206 |
| 7th Apr 2026 (Tue) | 332.00 | 332.00 | 332.00 | 332.00 | 652 |
| 6th Apr 2026 (Mon) | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 3rd Apr 2026 (Fri) | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2nd Apr 2026 (Thu) | 322.00 | 322.00 | 322.00 | 322.00 | 1 |
| 1st Apr 2026 (Wed) | 333.50 | 333.50 | 333.50 | 333.50 | 1,681 |
| 31st Mar 2026 (Tue) | 321.50 | 321.50 | 321.50 | 321.50 | 3 |
| 30th Mar 2026 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 1 |
| 27th Mar 2026 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 1,400 |
| 26th Mar 2026 (Thu) | 324.50 | 324.50 | 324.50 | 324.50 | 0 |
| 25th Mar 2026 (Wed) | 326.50 | 326.50 | 326.50 | 326.50 | 2,019 |
| 24th Mar 2026 (Tue) | 315.50 | 315.50 | 315.50 | 315.50 | 1,562 |
| 23rd Mar 2026 (Mon) | 316.50 | 316.50 | 316.50 | 316.50 | 12 |