| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 317.50 | 317.50 | 317.50 | 317.50 | 352 |
| 17th Sep 2026 (Thu) | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 16th Sep 2026 (Wed) | 321.00 | 321.00 | 321.00 | 321.00 | 4 |
| 15th Sep 2026 (Tue) | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 14th Sep 2026 (Mon) | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 11th Sep 2026 (Fri) | 316.50 | 316.50 | 316.50 | 316.50 | 577 |
| 10th Sep 2026 (Thu) | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 9th Sep 2026 (Wed) | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 8th Sep 2026 (Tue) | 325.50 | 325.50 | 325.50 | 325.50 | 50 |
| 7th Sep 2026 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 4th Sep 2026 (Fri) | 334.50 | 334.50 | 334.50 | 334.50 | 2 |
| 3rd Sep 2026 (Thu) | 334.50 | 334.50 | 334.50 | 334.50 | 4,203 |
| 2nd Sep 2026 (Wed) | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 1st Sep 2026 (Tue) | 332.50 | 332.50 | 332.50 | 332.50 | 714 |
| 31st Aug 2026 (Mon) | 327.50 | 327.50 | 327.50 | 327.50 | 0 |
| 28th Aug 2026 (Fri) | 327.50 | 327.50 | 327.50 | 327.50 | 69 |
| 27th Aug 2026 (Thu) | 326.00 | 326.00 | 326.00 | 326.00 | 94 |
| 26th Aug 2026 (Wed) | 334.50 | 334.50 | 334.50 | 334.50 | 60 |
| 25th Aug 2026 (Tue) | 339.50 | 339.50 | 339.50 | 339.50 | 0 |
| 24th Aug 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 21st Aug 2026 (Fri) | 338.00 | 338.00 | 338.00 | 338.00 | 5 |
| 20th Aug 2026 (Thu) | 338.00 | 338.00 | 338.00 | 338.00 | 401 |
| 19th Aug 2026 (Wed) | 331.50 | 331.50 | 331.50 | 331.50 | 7,417 |
| 18th Aug 2026 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 10 |
| 17th Aug 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 492 |
| 14th Aug 2026 (Fri) | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 13th Aug 2026 (Thu) | 345.50 | 345.50 | 345.50 | 345.50 | 0 |
| 12th Aug 2026 (Wed) | 344.00 | 344.00 | 344.00 | 344.00 | 2 |
| 11th Aug 2026 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 5 |
| 10th Aug 2026 (Mon) | 347.50 | 347.50 | 347.50 | 347.50 | 0 |
| 7th Aug 2026 (Fri) | 347.50 | 347.50 | 347.50 | 347.50 | 633 |
| 6th Aug 2026 (Thu) | 347.00 | 347.00 | 347.00 | 347.00 | 14 |
| 5th Aug 2026 (Wed) | 350.00 | 350.00 | 350.00 | 350.00 | 234 |
| 4th Aug 2026 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 157 |
| 3rd Aug 2026 (Mon) | 362.50 | 362.50 | 362.50 | 362.50 | 1 |
| 31st Jul 2026 (Fri) | 364.50 | 364.50 | 364.50 | 364.50 | 0 |
| 30th Jul 2026 (Thu) | 364.50 | 364.50 | 364.50 | 364.50 | 0 |
| 29th Jul 2026 (Wed) | 364.50 | 364.50 | 364.50 | 364.50 | 39 |
| 28th Jul 2026 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 1 |
| 27th Jul 2026 (Mon) | 365.50 | 365.50 | 365.50 | 365.50 | 0 |
| 24th Jul 2026 (Fri) | 365.50 | 365.50 | 365.50 | 365.50 | 2 |
| 23rd Jul 2026 (Thu) | 365.50 | 365.50 | 365.50 | 365.50 | 25 |
| 22nd Jul 2026 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 21st Jul 2026 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 2 |
| 20th Jul 2026 (Mon) | 352.50 | 352.50 | 352.50 | 352.50 | 0 |