| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €353.50 | SI Trade |
11:22:32 - 10-Jul-26 |
| Unknown* | 1 | €354.50 | OTC Trade |
08:06:11 - 10-Jul-26 |
| Unknown* | 0 | €351.50 | SI Trade |
09:36:20 - 09-Jul-26 |
| Unknown* | 0 | €356.00 | SI Trade |
08:00:18 - 09-Jul-26 |
| Unknown* | 0 | €360.00 | SI Trade |
15:45:54 - 07-Jul-26 |
| Unknown* | 1 | €360.00 | SI Trade |
15:45:52 - 07-Jul-26 |
| Unknown* | 1 | €360.00 | SI Trade |
15:45:45 - 07-Jul-26 |
| Unknown* | 1 | €360.00 | SI Trade |
15:45:42 - 07-Jul-26 |
| Unknown* | 1 | €360.00 | SI Trade |
15:45:42 - 07-Jul-26 |
| Unknown* | 0 | €362.00 | SI Trade |
08:00:11 - 07-Jul-26 |
| Unknown* | 65 | €362.00 | SI Trade |
16:21:20 - 06-Jul-26 |
| Unknown* | 0 | €359.50 | SI Trade |
08:00:22 - 06-Jul-26 |
| Unknown* | 140 | €360.00 | SI Trade |
16:02:40 - 03-Jul-26 |
| Unknown* | 87 | €358.00 | SI Trade |
15:38:05 - 03-Jul-26 |
| Unknown* | 1 | €354.00 | OTC Trade |
12:45:13 - 03-Jul-26 |
| Unknown* | 0 | €355.00 | SI Trade |
12:40:59 - 03-Jul-26 |
| Unknown* | 2 | €350.50 | OTC Trade |
16:16:27 - 02-Jul-26 |
| Unknown* | 1 | €352.00 | OTC Trade |
13:39:32 - 02-Jul-26 |
| Unknown* | 2 | €353.00 | OTC Trade |
13:37:04 - 02-Jul-26 |
| Unknown* | 1 | €346.50 | OTC Trade |
12:59:40 - 02-Jul-26 |
| Unknown* | 0 | €349.00 | SI Trade |
11:52:48 - 02-Jul-26 |
| Unknown* | 0 | €340.00 | SI Trade |
12:37:25 - 01-Jul-26 |
| Unknown* | 1 | €340.00 | SI Trade |
12:35:12 - 01-Jul-26 |
| Unknown* | 1 | €340.00 | SI Trade |
12:34:54 - 01-Jul-26 |
| Unknown* | 1 | €340.00 | SI Trade |
12:33:51 - 01-Jul-26 |
| Unknown* | 1 | €340.00 | SI Trade |
12:33:02 - 01-Jul-26 |
| Unknown* | 0 | €340.00 | SI Trade |
12:33:01 - 01-Jul-26 |
| Unknown* | 0 | €344.50 | SI Trade |
15:03:51 - 30-Jun-26 |
| Unknown* | 0 | €345.00 | SI Trade |
15:44:24 - 29-Jun-26 |
| Unknown* | 0 | €344.50 | SI Trade |
08:00:26 - 29-Jun-26 |
| Unknown* | 0 | €333.00 | SI Trade |
08:00:11 - 26-Jun-26 |
| Unknown* | 0 | €336.50 | SI Trade |
15:38:16 - 25-Jun-26 |
| Unknown* | 228 | €336.00 | SI Trade |
14:28:57 - 25-Jun-26 |
| Unknown* | 31 | €336.50 | SI Trade Negotiated Trade |
13:58:58 - 25-Jun-26 |
| Unknown* | 31 | €336.75 | SI Trade Negotiated Trade |
12:29:06 - 25-Jun-26 |
| Unknown* | 0 | €333.00 | SI Trade |
08:57:41 - 23-Jun-26 |
| Unknown* | 1 | €333.00 | SI Trade |
08:57:19 - 23-Jun-26 |
| Unknown* | 1 | €333.00 | SI Trade |
08:56:53 - 23-Jun-26 |
| Unknown* | 1 | €333.00 | SI Trade |
08:56:50 - 23-Jun-26 |
| Unknown* | 1 | €333.00 | SI Trade |
08:56:50 - 23-Jun-26 |
| Unknown* | 0 | €333.00 | SI Trade |
08:56:48 - 23-Jun-26 |
| Unknown* | 0 | €330.00 | SI Trade |
14:55:53 - 22-Jun-26 |
| Unknown* | 344 | €329.50 | SI Trade |
13:50:58 - 22-Jun-26 |
| Unknown* | 0 | €329.00 | SI Trade |
08:49:52 - 22-Jun-26 |
| Unknown* | 0 | €333.00 | SI Trade |
08:00:18 - 22-Jun-26 |
| Unknown* | 160 | €330.50 | SI Trade |
13:19:08 - 19-Jun-26 |
| Unknown* | 158 | €333.00 | SI Trade |
12:27:55 - 19-Jun-26 |
| Unknown* | 0 | €330.00 | SI Trade |
08:24:40 - 19-Jun-26 |
| Unknown* | 1 | €330.00 | SI Trade |
08:24:38 - 19-Jun-26 |
| Unknown* | 1 | €330.00 | SI Trade |
08:24:24 - 19-Jun-26 |
| Unknown* | 1 | €330.00 | SI Trade |
08:22:49 - 19-Jun-26 |
| Unknown* | 1 | €330.00 | SI Trade |
08:22:06 - 19-Jun-26 |
| Unknown* | 0 | €330.00 | SI Trade |
08:21:13 - 19-Jun-26 |
| Unknown* | 2 | €325.00 | OTC Trade |
08:00:08 - 19-Jun-26 |
| Unknown* | 0 | €332.50 | SI Trade |
08:00:03 - 19-Jun-26 |
| Unknown* | 4 | €333.50 | OTC Trade |
14:38:16 - 18-Jun-26 |
| Unknown* | 0 | €336.50 | SI Trade |
13:09:45 - 18-Jun-26 |
| Unknown* | 0 | €337.00 | SI Trade |
12:16:55 - 18-Jun-26 |
| Unknown* | 1 | €342.00 | SI Trade |
08:19:11 - 18-Jun-26 |
| Unknown* | 1 | €350.50 | SI Trade |
08:00:27 - 17-Jun-26 |
| Unknown* | 0 | €351.50 | SI Trade |
15:08:04 - 16-Jun-26 |
| Unknown* | 0 | €355.00 | SI Trade |
13:36:30 - 16-Jun-26 |
| Unknown* | 0 | €355.00 | SI Trade |
13:26:14 - 16-Jun-26 |
| Unknown* | 1 | €355.00 | SI Trade |
13:25:54 - 16-Jun-26 |
| Unknown* | 1 | €355.00 | SI Trade |
13:23:59 - 16-Jun-26 |
| Unknown* | 1 | €355.00 | SI Trade |
13:23:51 - 16-Jun-26 |
| Unknown* | 1 | €355.00 | SI Trade |
12:59:38 - 16-Jun-26 |
| Unknown* | 0 | €355.00 | SI Trade |
12:59:22 - 16-Jun-26 |
| Unknown* | 0 | €358.00 | SI Trade |
10:02:28 - 16-Jun-26 |
| Unknown* | 1 | €358.00 | SI Trade |
10:02:21 - 16-Jun-26 |
| Unknown* | 1 | €358.00 | SI Trade |
09:59:00 - 16-Jun-26 |
| Unknown* | 1 | €358.00 | SI Trade |
09:58:49 - 16-Jun-26 |
| Unknown* | 1 | €358.00 | SI Trade |
09:57:59 - 16-Jun-26 |
| Unknown* | 1,100 | €369.00 | SI Trade |
09:18:56 - 15-Jun-26 |
| Unknown* | 0 | €367.00 | SI Trade |
08:00:09 - 15-Jun-26 |
| Unknown* | 0 | €355.00 | SI Trade |
16:23:44 - 11-Jun-26 |
| Unknown* | 0 | €358.00 | SI Trade |
12:09:28 - 11-Jun-26 |
| Unknown* | 0 | €362.50 | SI Trade |
15:08:19 - 10-Jun-26 |
| Unknown* | 1,781 | €360.00 | Negotiated Trade |
14:54:05 - 10-Jun-26 |
| Unknown* | 3 | €352.50 | OTC Trade |
12:12:25 - 10-Jun-26 |
| Unknown* | 50 | €356.00 | SI Trade |
11:04:31 - 10-Jun-26 |
| Unknown* | 0 | €355.00 | SI Trade |
10:28:25 - 10-Jun-26 |
| Unknown* | 0 | €354.00 | SI Trade |
09:50:51 - 10-Jun-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
08:00:24 - 10-Jun-26 |
| Unknown* | 0 | €355.00 | SI Trade |
08:00:08 - 10-Jun-26 |
| Unknown* | 0 | €360.00 | SI Trade |
08:30:00 - 09-Jun-26 |
| Unknown* | 5 | €363.25 | OTC Trade |
08:00:01 - 09-Jun-26 |
| Unknown* | 0 | €362.00 | SI Trade |
15:29:37 - 08-Jun-26 |
| Unknown* | 0 | €361.00 | SI Trade |
15:04:44 - 08-Jun-26 |
| Unknown* | 0 | €362.50 | SI Trade |
12:43:30 - 08-Jun-26 |
| Unknown* | 1 | €363.00 | SI Trade |
12:43:19 - 08-Jun-26 |
| Unknown* | 1 | €363.00 | SI Trade |
12:43:09 - 08-Jun-26 |
| Unknown* | 1 | €362.50 | SI Trade |
12:43:00 - 08-Jun-26 |
| Unknown* | 1 | €362.50 | SI Trade |
12:41:22 - 08-Jun-26 |
| Unknown* | 1 | €362.50 | SI Trade |
12:41:02 - 08-Jun-26 |
| Unknown* | 1 | €363.00 | SI Trade |
12:40:55 - 08-Jun-26 |
| Unknown* | 1 | €363.00 | SI Trade |
12:39:39 - 08-Jun-26 |
| Unknown* | 1 | €363.00 | SI Trade |
12:38:41 - 08-Jun-26 |
| Unknown* | 1 | €363.00 | SI Trade |
12:38:37 - 08-Jun-26 |
| Unknown* | 0 | €363.00 | SI Trade |
12:38:37 - 08-Jun-26 |
| Unknown* | 5 | €358.00 | OTC Trade |
10:26:46 - 08-Jun-26 |
| Unknown* | 0 | €366.50 | SI Trade |
16:23:32 - 05-Jun-26 |
| Unknown* | 0 | €382.50 | OTC Trade |
09:52:18 - 05-Jun-26 |
| Unknown* | 2 | €380.50 | OTC Trade |
08:22:16 - 05-Jun-26 |
| Unknown* | 0 | €380.00 | SI Trade |
15:23:43 - 04-Jun-26 |
| Unknown* | 479 | €378.00 | SI Trade |
13:22:51 - 04-Jun-26 |
| Unknown* | 0 | €385.50 | SI Trade |
13:14:09 - 03-Jun-26 |
| Unknown* | 1 | €384.50 | OTC Trade |
11:38:45 - 03-Jun-26 |
| Unknown* | 0 | €379.00 | SI Trade |
08:00:24 - 03-Jun-26 |
| Unknown* | 0 | €381.00 | SI Trade |
16:27:00 - 02-Jun-26 |
| Unknown* | 1,545 | €378.00 | SI Trade |
14:04:47 - 02-Jun-26 |
| Unknown* | 1 | €377.50 | OTC Trade |
12:20:31 - 02-Jun-26 |
| Unknown* | 1 | €385.00 | SI Trade |
08:08:28 - 02-Jun-26 |
| Unknown* | 0 | €371.00 | OTC Trade |
08:00:30 - 02-Jun-26 |
| Unknown* | 1 | €378.00 | SI Trade |
08:00:28 - 02-Jun-26 |
| Unknown* | 0 | €379.50 | SI Trade |
08:00:28 - 02-Jun-26 |
| Unknown* | 102 | €383.00 | OTC Trade |
14:08:51 - 01-Jun-26 |
| Unknown* | 0 | €385.50 | SI Trade |
09:12:28 - 01-Jun-26 |
| Unknown* | 0 | €385.50 | SI Trade |
08:58:47 - 01-Jun-26 |
| Unknown* | 0 | €385.50 | SI Trade |
08:51:28 - 01-Jun-26 |
| Unknown* | 0 | €385.50 | SI Trade |
08:45:00 - 01-Jun-26 |
| Unknown* | 0 | €385.50 | SI Trade |
08:44:24 - 01-Jun-26 |
| Unknown* | 0 | €383.00 | SI Trade |
08:16:12 - 01-Jun-26 |
| Unknown* | 0 | €384.00 | SI Trade |
08:01:58 - 01-Jun-26 |
| Unknown* | 0 | €384.00 | SI Trade |
08:01:57 - 01-Jun-26 |
| Unknown* | 0 | €385.00 | SI Trade |
08:00:24 - 01-Jun-26 |
| Unknown* | 0 | €385.00 | SI Trade |
08:00:24 - 01-Jun-26 |
| Unknown* | 0 | €385.00 | SI Trade |
08:00:24 - 01-Jun-26 |
| Unknown* | 276 | €379.50 | SI Trade |
15:32:32 - 29-May-26 |
| Unknown* | 0 | €383.00 | SI Trade |
12:52:41 - 29-May-26 |
| Unknown* | 0 | €383.00 | OTC Trade |
11:43:03 - 29-May-26 |
| Unknown* | 0 | €373.00 | SI Trade |
15:30:05 - 28-May-26 |
| Unknown* | 0 | €370.00 | SI Trade |
08:19:16 - 28-May-26 |
| Unknown* | 1 | €370.00 | OTC Trade |
16:05:56 - 27-May-26 |
| Unknown* | 0 | €368.00 | SI Trade |
12:59:28 - 26-May-26 |
| Unknown* | 0 | €368.00 | SI Trade |
08:29:03 - 26-May-26 |
| Unknown* | 1 | €363.50 | SI Trade |
08:05:10 - 26-May-26 |
| Unknown* | 0 | €363.00 | SI Trade |
08:00:04 - 26-May-26 |
| Unknown* | 0 | €368.50 | SI Trade |
09:47:34 - 22-May-26 |
| Unknown* | 0 | €362.00 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €361.50 | SI Trade |
05:53:23 - 21-May-26 |
| Unknown* | 0 | €361.50 | SI Trade |
05:53:23 - 21-May-26 |
| Unknown* | 1 | €361.50 | SI Trade |
05:53:22 - 21-May-26 |
| Unknown* | 1 | €361.50 | SI Trade |
05:53:22 - 21-May-26 |
| Unknown* | 5 | €360.00 | SI Trade |
15:16:47 - 20-May-26 |
| Unknown* | 1 | €360.00 | SI Trade |
15:16:36 - 20-May-26 |
| Unknown* | 1 | €360.00 | SI Trade |
15:16:34 - 20-May-26 |
| Unknown* | 1 | €360.00 | SI Trade |
15:16:33 - 20-May-26 |
| Unknown* | 1 | €360.00 | SI Trade |
11:36:08 - 20-May-26 |
| Unknown* | 1 | €360.00 | SI Trade |
11:36:06 - 20-May-26 |
| Unknown* | 0 | €354.00 | SI Trade |
15:47:28 - 19-May-26 |
| Unknown* | 0 | €357.00 | SI Trade |
11:08:22 - 19-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
08:00:10 - 18-May-26 |
| Unknown* | 13 | €351.50 | OTC Trade |
14:39:01 - 15-May-26 |
| Unknown* | 341 | €354.50 | SI Trade |
12:01:18 - 15-May-26 |
| Unknown* | 0 | €352.00 | OTC Trade |
11:41:41 - 15-May-26 |
| Unknown* | 0 | €355.00 | SI Trade |
14:32:08 - 14-May-26 |
| Unknown* | 2 | €355.00 | SI Trade |
14:32:06 - 14-May-26 |
| Unknown* | 0 | €350.50 | SI Trade |
13:37:54 - 13-May-26 |
| Unknown* | 201 | €351.25 | SI Trade |
12:00:33 - 13-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
14:42:28 - 11-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
14:42:28 - 11-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
14:42:28 - 11-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
14:42:28 - 11-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
14:42:28 - 11-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
14:42:28 - 11-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
14:42:28 - 11-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
14:42:28 - 11-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
14:42:28 - 11-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
14:42:28 - 11-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
14:42:28 - 11-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
14:42:28 - 11-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
14:42:28 - 11-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
14:42:28 - 11-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
14:42:28 - 11-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
14:42:28 - 11-May-26 |
| Unknown* | 0 | €351.50 | SI Trade |
10:29:48 - 11-May-26 |
| Unknown* | 0 | €349.50 | SI Trade |
09:59:31 - 11-May-26 |
| Unknown* | 1,000 | €350.00 | SI Trade |
09:48:51 - 11-May-26 |
| Unknown* | 0 | €350.00 | SI Trade |
08:03:11 - 11-May-26 |
| Unknown* | 0 | €341.50 | OTC Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | €349.00 | SI Trade |
08:00:05 - 11-May-26 |
| Unknown* | 0 | €353.00 | SI Trade |
10:22:08 - 08-May-26 |
| Unknown* | 2 | €353.00 | OTC Trade |
09:36:42 - 08-May-26 |
| Unknown* | 0 | €356.00 | OTC Trade |
08:00:25 - 08-May-26 |
| Unknown* | 800 | €358.00 | SI Trade |
10:51:20 - 07-May-26 |
| Unknown* | 1,205 | €358.00 | SI Trade |
09:45:01 - 07-May-26 |
| Unknown* | 2 | €367.00 | OTC Trade |
12:30:22 - 06-May-26 |
| Unknown* | 0 | €368.00 | OTC Trade |
12:21:05 - 06-May-26 |
| Unknown* | 0 | €369.00 | OTC Trade |
11:35:06 - 06-May-26 |
| Unknown* | 2 | €366.00 | OTC Trade |
11:10:51 - 06-May-26 |
| Unknown* | 0 | €365.50 | SI Trade |
09:59:02 - 06-May-26 |
| Unknown* | 0 | €346.00 | SI Trade |
14:15:30 - 05-May-26 |
| Unknown* | 0 | €351.50 | SI Trade |
12:18:13 - 05-May-26 |
| Unknown* | 423 | €354.00 | SI Trade |
08:59:54 - 05-May-26 |
| Unknown* | 629 | €358.50 | SI Trade |
15:33:47 - 30-Apr-26 |
| Unknown* | 0 | €360.00 | SI Trade |
12:16:05 - 30-Apr-26 |
| Unknown* | 0 | €357.00 | SI Trade |
09:19:28 - 30-Apr-26 |
| Unknown* | 0 | €355.50 | SI Trade |
08:10:44 - 30-Apr-26 |
| Unknown* | 0 | €345.00 | OTC Trade |
08:00:30 - 30-Apr-26 |