| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €317.50 | SI Trade |
15:17:33 - 18-Sep-26 |
| Unknown* | 150 | €317.50 | SI Trade |
15:16:53 - 18-Sep-26 |
| Unknown* | 0 | €319.50 | SI Trade |
14:38:40 - 18-Sep-26 |
| Unknown* | 0 | €319.00 | OTC Trade |
13:46:46 - 18-Sep-26 |
| Unknown* | 2 | €320.50 | OTC Trade |
13:42:14 - 18-Sep-26 |
| Unknown* | 0 | €320.00 | OTC Trade |
13:23:20 - 18-Sep-26 |
| Unknown* | 0 | €320.00 | OTC Trade |
13:23:20 - 18-Sep-26 |
| Unknown* | 0 | €324.50 | SI Trade |
08:27:07 - 18-Sep-26 |
| Unknown* | 0 | €325.50 | OTC Trade |
08:00:11 - 18-Sep-26 |
| Unknown* | 0 | €325.50 | SI Trade |
08:00:10 - 18-Sep-26 |
| Unknown* | 0 | €322.00 | SI Trade |
08:00:09 - 17-Sep-26 |
| Unknown* | 0 | €321.00 | SI Trade |
16:09:13 - 16-Sep-26 |
| Unknown* | 0 | €321.50 | SI Trade |
14:45:19 - 16-Sep-26 |
| Unknown* | 0 | €321.50 | SI Trade |
14:45:09 - 16-Sep-26 |
| Unknown* | 0 | €321.50 | SI Trade |
14:45:09 - 16-Sep-26 |
| Unknown* | 0 | €321.50 | SI Trade |
14:45:02 - 16-Sep-26 |
| Unknown* | 0 | €321.00 | SI Trade |
13:52:10 - 16-Sep-26 |
| Unknown* | 4 | €320.50 | OTC Trade |
08:41:15 - 16-Sep-26 |
| Unknown* | 0 | €319.50 | SI Trade |
08:00:09 - 16-Sep-26 |
| Unknown* | 0 | €317.50 | SI Trade |
14:45:45 - 15-Sep-26 |
| Unknown* | 0 | €318.00 | SI Trade |
12:48:37 - 15-Sep-26 |
| Unknown* | 0 | €318.00 | SI Trade |
12:48:37 - 15-Sep-26 |
| Unknown* | 0 | €318.00 | SI Trade |
12:48:37 - 15-Sep-26 |
| Unknown* | 0 | €318.00 | SI Trade |
12:48:37 - 15-Sep-26 |
| Unknown* | 0 | €316.00 | OTC Trade |
11:21:05 - 15-Sep-26 |
| Unknown* | 0 | €316.00 | OTC Trade |
11:21:05 - 15-Sep-26 |
| Unknown* | 0 | €317.00 | SI Trade |
08:00:05 - 15-Sep-26 |
| Unknown* | 0 | €318.50 | SI Trade |
08:00:05 - 15-Sep-26 |
| Unknown* | 0 | €317.00 | SI Trade |
14:31:10 - 14-Sep-26 |
| Unknown* | 0 | €316.00 | OTC Trade |
14:09:33 - 14-Sep-26 |
| Unknown* | 0 | €314.50 | OTC Trade |
14:55:42 - 11-Sep-26 |
| Unknown* | 158 | €316.50 | SI Trade |
14:00:55 - 11-Sep-26 |
| Unknown* | 0 | €314.50 | OTC Trade |
11:02:13 - 11-Sep-26 |
| Unknown* | 419 | €317.50 | SI Trade |
09:38:31 - 11-Sep-26 |
| Unknown* | 0 | €328.00 | OTC Trade |
08:00:11 - 10-Sep-26 |
| Unknown* | 0 | €318.00 | SI Trade |
15:24:20 - 09-Sep-26 |
| Unknown* | 0 | €321.50 | SI Trade |
14:35:25 - 09-Sep-26 |
| Unknown* | 0 | €322.00 | SI Trade |
10:22:12 - 09-Sep-26 |
| Unknown* | 0 | €326.00 | OTC Trade |
08:00:26 - 09-Sep-26 |
| Unknown* | 0 | €326.00 | OTC Trade |
08:00:26 - 09-Sep-26 |
| Unknown* | 0 | €325.50 | SI Trade |
15:26:05 - 08-Sep-26 |
| Unknown* | 50 | €326.00 | OTC Trade |
15:08:57 - 08-Sep-26 |
| Unknown* | 0 | €326.00 | SI Trade |
13:58:44 - 08-Sep-26 |
| Unknown* | 0 | €325.00 | SI Trade |
11:20:16 - 08-Sep-26 |
| Unknown* | 0 | €321.50 | SI Trade |
08:12:58 - 08-Sep-26 |
| Unknown* | 0 | €321.50 | SI Trade |
08:06:47 - 08-Sep-26 |
| Unknown* | 0 | €321.50 | SI Trade |
08:06:33 - 08-Sep-26 |
| Unknown* | 0 | €315.00 | OTC Trade |
08:00:24 - 08-Sep-26 |
| Unknown* | 0 | €325.00 | SI Trade |
15:58:56 - 07-Sep-26 |
| Unknown* | 0 | €327.50 | SI Trade |
12:58:23 - 07-Sep-26 |
| Unknown* | 0 | €330.50 | SI Trade |
08:05:14 - 07-Sep-26 |
| Unknown* | 0 | €330.50 | SI Trade |
08:05:14 - 07-Sep-26 |
| Unknown* | 0 | €330.00 | SI Trade |
08:00:16 - 07-Sep-26 |
| Unknown* | 1 | €329.00 | OTC Trade |
12:00:07 - 04-Sep-26 |
| Unknown* | 0 | €332.50 | OTC Trade |
11:37:13 - 04-Sep-26 |
| Unknown* | 1 | €336.00 | OTC Trade |
08:26:35 - 04-Sep-26 |
| Unknown* | 665 | €334.50 | SI Trade |
16:28:02 - 03-Sep-26 |
| Unknown* | 0 | €335.00 | SI Trade |
15:05:23 - 03-Sep-26 |
| Unknown* | 0 | €335.00 | SI Trade |
15:05:23 - 03-Sep-26 |
| Unknown* | 0 | €335.50 | OTC Trade |
14:34:46 - 03-Sep-26 |
| Unknown* | 1,769 | €333.00 | OTC Trade |
12:14:59 - 03-Sep-26 |
| Unknown* | 1,769 | €333.00 | OTC Trade |
12:14:58 - 03-Sep-26 |
| Unknown* | 0 | €335.00 | SI Trade |
08:00:05 - 03-Sep-26 |
| Unknown* | 0 | €333.00 | OTC Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 0 | €333.50 | SI Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 0 | €336.00 | OTC Trade |
16:07:46 - 02-Sep-26 |
| Unknown* | 0 | €334.00 | SI Trade |
11:16:55 - 02-Sep-26 |
| Unknown* | 0 | €335.00 | SI Trade |
08:00:23 - 02-Sep-26 |
| Unknown* | 0 | €335.00 | SI Trade |
08:00:23 - 02-Sep-26 |
| Unknown* | 0 | €332.50 | SI Trade |
14:53:29 - 01-Sep-26 |
| Unknown* | 0 | €332.00 | SI Trade |
14:30:43 - 01-Sep-26 |
| Unknown* | 0 | €333.00 | OTC Trade |
11:16:12 - 01-Sep-26 |
| Unknown* | 699 | €333.50 | SI Trade |
09:38:22 - 01-Sep-26 |
| Unknown* | 15 | €333.00 | OTC Trade |
08:22:06 - 01-Sep-26 |
| Unknown* | 0 | €332.00 | SI Trade |
08:00:08 - 01-Sep-26 |
| Unknown* | 0 | €332.00 | SI Trade |
08:00:08 - 01-Sep-26 |
| Unknown* | 0 | €332.50 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 22 | €335.50 | OTC Trade |
15:41:38 - 28-Aug-26 |
| Unknown* | 9 | €335.50 | OTC Trade |
15:41:31 - 28-Aug-26 |
| Unknown* | 9 | €332.95 | OTC Trade |
09:18:23 - 28-Aug-26 |
| Unknown* | 22 | €334.00 | OTC Trade |
08:48:57 - 28-Aug-26 |
| Unknown* | 5 | €330.50 | OTC Trade |
08:20:33 - 28-Aug-26 |
| Unknown* | 0 | €331.50 | OTC Trade |
08:00:26 - 28-Aug-26 |
| Unknown* | 2 | €331.50 | OTC Trade |
08:00:26 - 28-Aug-26 |
| Unknown* | 0 | €327.50 | SI Trade |
08:00:25 - 28-Aug-26 |
| Unknown* | 31 | €326.25 | OTC Trade |
16:20:10 - 27-Aug-26 |
| Unknown* | 0 | €326.00 | SI Trade |
16:11:19 - 27-Aug-26 |
| Unknown* | 0 | €326.00 | SI Trade |
16:10:57 - 27-Aug-26 |
| Unknown* | 0 | €330.00 | SI Trade |
15:02:58 - 27-Aug-26 |
| Unknown* | 1 | €330.00 | SI Trade |
15:02:55 - 27-Aug-26 |
| Unknown* | 1 | €330.00 | SI Trade |
15:02:49 - 27-Aug-26 |
| Unknown* | 1 | €330.00 | SI Trade |
15:01:59 - 27-Aug-26 |
| Unknown* | 1 | €330.00 | SI Trade |
15:01:52 - 27-Aug-26 |
| Unknown* | 0 | €330.00 | SI Trade |
15:01:48 - 27-Aug-26 |
| Unknown* | 0 | €332.50 | SI Trade |
14:32:07 - 27-Aug-26 |
| Unknown* | 0 | €331.00 | SI Trade |
14:29:26 - 27-Aug-26 |
| Unknown* | 24 | €332.50 | OTC Trade |
13:48:22 - 27-Aug-26 |
| Unknown* | 1 | €337.50 | OTC Trade |
11:36:09 - 27-Aug-26 |
| Unknown* | 15 | €338.00 | OTC Trade |
09:48:30 - 27-Aug-26 |
| Unknown* | 5 | €338.00 | OTC Trade |
09:48:30 - 27-Aug-26 |
| Unknown* | 3 | €338.50 | OTC Trade |
09:42:47 - 27-Aug-26 |
| Unknown* | 0 | €340.00 | SI Trade |
09:38:56 - 27-Aug-26 |
| Unknown* | 1 | €339.50 | OTC Trade |
09:38:56 - 27-Aug-26 |
| Unknown* | 6 | €339.50 | OTC Trade |
09:27:16 - 27-Aug-26 |
| Unknown* | 4 | €340.00 | OTC Trade |
09:18:25 - 27-Aug-26 |
| Unknown* | 0 | €341.00 | SI Trade |
09:17:12 - 27-Aug-26 |
| Unknown* | 30 | €334.25 | OTC Trade |
10:50:44 - 26-Aug-26 |
| Unknown* | 0 | €334.50 | SI Trade |
10:20:17 - 26-Aug-26 |
| Unknown* | 30 | €334.25 | OTC Trade |
10:15:19 - 26-Aug-26 |
| Unknown* | 0 | €334.50 | SI Trade |
10:05:03 - 26-Aug-26 |
| Unknown* | 0 | €334.50 | SI Trade |
09:58:16 - 26-Aug-26 |
| Unknown* | 0 | €334.50 | SI Trade |
09:57:24 - 26-Aug-26 |
| Unknown* | 0 | €334.50 | SI Trade |
09:12:31 - 26-Aug-26 |
| Unknown* | 0 | €336.00 | SI Trade |
08:00:11 - 26-Aug-26 |
| Unknown* | 0 | €339.50 | OTC Trade |
13:32:05 - 25-Aug-26 |
| Unknown* | 0 | €339.50 | SI Trade |
09:24:43 - 25-Aug-26 |
| Unknown* | 0 | €340.00 | SI Trade |
16:09:24 - 24-Aug-26 |
| Unknown* | 0 | €339.00 | OTC Trade |
15:29:54 - 24-Aug-26 |
| Unknown* | 0 | €339.50 | SI Trade |
12:51:00 - 24-Aug-26 |
| Unknown* | 0 | €339.50 | OTC Trade |
08:00:06 - 24-Aug-26 |
| Unknown* | 0 | €342.00 | SI Trade |
08:00:03 - 24-Aug-26 |
| Unknown* | 5 | €342.50 | OTC Trade |
09:53:50 - 21-Aug-26 |
| Unknown* | 0 | €338.00 | SI Trade |
15:45:17 - 20-Aug-26 |
| Unknown* | 4 | €337.50 | OTC Trade |
13:58:44 - 20-Aug-26 |
| Unknown* | 387 | €339.00 | SI Trade |
12:20:50 - 20-Aug-26 |
| Unknown* | 10 | €336.50 | OTC Trade |
10:06:02 - 20-Aug-26 |
| Unknown* | 0 | €335.00 | SI Trade |
08:00:29 - 20-Aug-26 |
| Unknown* | 1 | €335.50 | OTC Trade |
16:10:41 - 19-Aug-26 |
| Unknown* | 3,707 | €331.50 | OTC Trade |
10:26:08 - 19-Aug-26 |
| Unknown* | 3,707 | €331.50 | OTC Trade |
10:20:44 - 19-Aug-26 |
| Unknown* | 0 | €331.50 | SI Trade |
08:33:08 - 19-Aug-26 |
| Unknown* | 2 | €324.00 | OTC Trade |
08:02:08 - 19-Aug-26 |
| Unknown* | 10 | €336.00 | OTC Trade |
08:58:35 - 18-Aug-26 |
| Unknown* | 492 | €340.00 | SI Trade |
14:11:21 - 17-Aug-26 |
| Unknown* | 0 | €339.00 | SI Trade |
09:06:48 - 17-Aug-26 |
| Unknown* | 0 | €342.50 | SI Trade |
08:00:14 - 17-Aug-26 |
| Unknown* | 0 | €342.50 | SI Trade |
08:00:14 - 17-Aug-26 |
| Unknown* | 0 | €342.00 | SI Trade |
08:00:14 - 17-Aug-26 |
| Unknown* | 0 | €345.00 | SI Trade |
15:15:12 - 14-Aug-26 |
| Unknown* | 0 | €345.00 | SI Trade |
15:06:25 - 14-Aug-26 |
| Unknown* | 0 | €345.00 | SI Trade |
15:03:33 - 14-Aug-26 |
| Unknown* | 0 | €345.50 | SI Trade |
08:00:15 - 13-Aug-26 |
| Unknown* | 0 | €344.00 | SI Trade |
16:27:26 - 12-Aug-26 |
| Unknown* | 0 | €348.00 | SI Trade |
10:44:03 - 12-Aug-26 |
| Unknown* | 2 | €346.50 | OTC Trade |
09:46:24 - 12-Aug-26 |
| Unknown* | 0 | €345.00 | SI Trade |
10:28:01 - 11-Aug-26 |
| Unknown* | 5 | €344.00 | OTC Trade |
08:00:16 - 11-Aug-26 |
| Unknown* | 0 | €344.50 | SI Trade |
08:00:16 - 11-Aug-26 |
| Unknown* | 32 | €351.50 | OTC Trade |
15:37:24 - 07-Aug-26 |
| Unknown* | 1 | €350.00 | OTC Trade |
14:41:30 - 07-Aug-26 |
| Unknown* | 450 | €347.50 | SI Trade |
14:02:20 - 07-Aug-26 |
| Unknown* | -450 | €0.00 | SI Trade Correction |
14:02:20 - 07-Aug-26 |
| Unknown* | 450 | €0.00 | SI Trade |
14:02:20 - 07-Aug-26 |
| Unknown* | 0 | €347.00 | SI Trade |
13:35:09 - 07-Aug-26 |
| Unknown* | 150 | €347.50 | SI Trade |
08:17:46 - 07-Aug-26 |
| Unknown* | 11 | €346.00 | OTC Trade |
13:13:22 - 06-Aug-26 |
| Unknown* | 0 | €347.00 | SI Trade |
12:38:40 - 06-Aug-26 |
| Unknown* | 0 | €350.00 | SI Trade |
08:40:22 - 06-Aug-26 |
| Unknown* | 1 | €350.00 | SI Trade |
08:40:16 - 06-Aug-26 |
| Unknown* | 1 | €350.00 | SI Trade |
08:40:15 - 06-Aug-26 |
| Unknown* | 1 | €350.00 | SI Trade |
08:40:06 - 06-Aug-26 |
| Unknown* | 0 | €350.00 | SI Trade |
08:00:24 - 06-Aug-26 |
| Unknown* | 0 | €350.00 | SI Trade |
08:00:24 - 06-Aug-26 |
| Unknown* | 1 | €350.00 | SI Trade |
15:47:14 - 05-Aug-26 |
| Unknown* | 1 | €350.00 | SI Trade |
15:47:05 - 05-Aug-26 |
| Unknown* | 1 | €350.00 | SI Trade |
15:46:50 - 05-Aug-26 |
| Unknown* | 1 | €350.00 | SI Trade |
15:46:44 - 05-Aug-26 |
| Unknown* | 1 | €350.00 | SI Trade |
15:46:43 - 05-Aug-26 |
| Unknown* | 229 | €351.75 | Negotiated Trade |
13:07:19 - 05-Aug-26 |
| Unknown* | 157 | €355.00 | Negotiated Trade |
09:47:32 - 04-Aug-26 |
| Unknown* | 0 | €356.50 | SI Trade |
09:23:03 - 04-Aug-26 |
| Unknown* | 0 | €363.50 | OTC Trade |
08:00:28 - 04-Aug-26 |
| Unknown* | 0 | €363.50 | OTC Trade |
08:00:28 - 04-Aug-26 |
| Unknown* | 1 | €358.50 | OTC Trade |
13:35:19 - 03-Aug-26 |
| Unknown* | 0 | €362.50 | SI Trade |
08:00:01 - 03-Aug-26 |
| Unknown* | 0 | €366.50 | OTC Trade |
13:47:18 - 30-Jul-26 |
| Unknown* | 0 | €364.50 | SI Trade |
14:27:48 - 29-Jul-26 |
| Unknown* | 14 | €359.50 | OTC Trade |
09:29:10 - 29-Jul-26 |
| Unknown* | 25 | €361.50 | OTC Trade |
08:52:45 - 29-Jul-26 |
| Unknown* | 0 | €355.00 | SI Trade |
14:01:01 - 28-Jul-26 |
| Unknown* | 1 | €360.00 | OTC Trade |
09:01:07 - 28-Jul-26 |
| Unknown* | 0 | €360.50 | OTC Trade |
08:16:38 - 27-Jul-26 |
| Unknown* | 1 | €364.00 | OTC Trade |
16:29:55 - 24-Jul-26 |
| Unknown* | 1 | €357.50 | OTC Trade |
13:22:19 - 24-Jul-26 |
| Unknown* | 0 | €358.50 | OTC Trade |
12:01:58 - 24-Jul-26 |
| Unknown* | 0 | €365.50 | SI Trade |
15:21:50 - 23-Jul-26 |
| Unknown* | 0 | €371.50 | SI Trade |
10:19:45 - 23-Jul-26 |
| Unknown* | 0 | €373.00 | SI Trade |
10:13:28 - 23-Jul-26 |
| Unknown* | 0 | €371.00 | SI Trade |
09:43:11 - 23-Jul-26 |
| Unknown* | 0 | €367.50 | SI Trade |
09:42:12 - 23-Jul-26 |
| Unknown* | 0 | €366.50 | SI Trade |
09:07:11 - 23-Jul-26 |
| Unknown* | 0 | €380.50 | OTC Trade |
08:24:28 - 23-Jul-26 |
| Unknown* | 0 | €380.50 | OTC Trade |
08:24:28 - 23-Jul-26 |
| Unknown* | 0 | €380.50 | OTC Trade |
08:24:28 - 23-Jul-26 |
| Unknown* | 0 | €380.50 | OTC Trade |
08:24:28 - 23-Jul-26 |
| Unknown* | 0 | €380.50 | OTC Trade |
08:24:28 - 23-Jul-26 |
| Unknown* | 0 | €380.50 | OTC Trade |
08:24:28 - 23-Jul-26 |
| Unknown* | 0 | €380.50 | OTC Trade |
08:24:28 - 23-Jul-26 |
| Unknown* | 0 | €380.50 | OTC Trade |
08:24:28 - 23-Jul-26 |
| Unknown* | 0 | €380.50 | OTC Trade |
08:24:28 - 23-Jul-26 |