| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €362.00 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €361.50 | SI Trade |
05:53:23 - 21-May-26 |
| Unknown* | 0 | €361.50 | SI Trade |
05:53:23 - 21-May-26 |
| Unknown* | 1 | €361.50 | SI Trade |
05:53:22 - 21-May-26 |
| Unknown* | 1 | €361.50 | SI Trade |
05:53:22 - 21-May-26 |
| Unknown* | 5 | €360.00 | SI Trade |
15:16:47 - 20-May-26 |
| Unknown* | 1 | €360.00 | SI Trade |
15:16:36 - 20-May-26 |
| Unknown* | 1 | €360.00 | SI Trade |
15:16:34 - 20-May-26 |
| Unknown* | 1 | €360.00 | SI Trade |
15:16:33 - 20-May-26 |
| Unknown* | 1 | €360.00 | SI Trade |
11:36:08 - 20-May-26 |
| Unknown* | 1 | €360.00 | SI Trade |
11:36:06 - 20-May-26 |
| Unknown* | 0 | €354.00 | SI Trade |
15:47:28 - 19-May-26 |
| Unknown* | 0 | €357.00 | SI Trade |
11:08:22 - 19-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
08:00:10 - 18-May-26 |
| Unknown* | 13 | €351.50 | OTC Trade |
14:39:01 - 15-May-26 |
| Unknown* | 341 | €354.50 | SI Trade |
12:01:18 - 15-May-26 |
| Unknown* | 0 | €352.00 | OTC Trade |
11:41:41 - 15-May-26 |
| Unknown* | 0 | €355.00 | SI Trade |
14:32:08 - 14-May-26 |
| Unknown* | 2 | €355.00 | SI Trade |
14:32:06 - 14-May-26 |
| Unknown* | 0 | €350.50 | SI Trade |
13:37:54 - 13-May-26 |
| Unknown* | 201 | €351.25 | SI Trade |
12:00:33 - 13-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
14:42:28 - 11-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
14:42:28 - 11-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
14:42:28 - 11-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
14:42:28 - 11-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
14:42:28 - 11-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
14:42:28 - 11-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
14:42:28 - 11-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
14:42:28 - 11-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
14:42:28 - 11-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
14:42:28 - 11-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
14:42:28 - 11-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
14:42:28 - 11-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
14:42:28 - 11-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
14:42:28 - 11-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
14:42:28 - 11-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
14:42:28 - 11-May-26 |
| Unknown* | 0 | €351.50 | SI Trade |
10:29:48 - 11-May-26 |
| Unknown* | 0 | €349.50 | SI Trade |
09:59:31 - 11-May-26 |
| Unknown* | 1,000 | €350.00 | SI Trade |
09:48:51 - 11-May-26 |
| Unknown* | 0 | €350.00 | SI Trade |
08:03:11 - 11-May-26 |
| Unknown* | 0 | €341.50 | OTC Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | €349.00 | SI Trade |
08:00:05 - 11-May-26 |
| Unknown* | 0 | €353.00 | SI Trade |
10:22:08 - 08-May-26 |
| Unknown* | 2 | €353.00 | OTC Trade |
09:36:42 - 08-May-26 |
| Unknown* | 0 | €356.00 | OTC Trade |
08:00:25 - 08-May-26 |
| Unknown* | 800 | €358.00 | SI Trade |
10:51:20 - 07-May-26 |
| Unknown* | 1,205 | €358.00 | SI Trade |
09:45:01 - 07-May-26 |
| Unknown* | 2 | €367.00 | OTC Trade |
12:30:22 - 06-May-26 |
| Unknown* | 0 | €368.00 | OTC Trade |
12:21:05 - 06-May-26 |
| Unknown* | 0 | €369.00 | OTC Trade |
11:35:06 - 06-May-26 |
| Unknown* | 2 | €366.00 | OTC Trade |
11:10:51 - 06-May-26 |
| Unknown* | 0 | €365.50 | SI Trade |
09:59:02 - 06-May-26 |
| Unknown* | 0 | €346.00 | SI Trade |
14:15:30 - 05-May-26 |
| Unknown* | 0 | €351.50 | SI Trade |
12:18:13 - 05-May-26 |
| Unknown* | 423 | €354.00 | SI Trade |
08:59:54 - 05-May-26 |
| Unknown* | 629 | €358.50 | SI Trade |
15:33:47 - 30-Apr-26 |
| Unknown* | 0 | €360.00 | SI Trade |
12:16:05 - 30-Apr-26 |
| Unknown* | 0 | €357.00 | SI Trade |
09:19:28 - 30-Apr-26 |
| Unknown* | 0 | €355.50 | SI Trade |
08:10:44 - 30-Apr-26 |
| Unknown* | 0 | €345.00 | OTC Trade |
08:00:30 - 30-Apr-26 |
| Unknown* | 0 | €348.50 | OTC Trade |
08:00:26 - 30-Apr-26 |
| Unknown* | 0 | €364.00 | SI Trade |
08:40:39 - 29-Apr-26 |
| Unknown* | 0 | €363.00 | SI Trade |
08:19:16 - 29-Apr-26 |
| Unknown* | 1 | €357.00 | OTC Trade |
13:47:08 - 28-Apr-26 |
| Unknown* | 0 | €358.50 | OTC Trade |
10:37:08 - 28-Apr-26 |
| Unknown* | 0 | €361.00 | SI Trade |
08:00:27 - 28-Apr-26 |
| Unknown* | 1 | €357.00 | SI Trade |
15:35:59 - 27-Apr-26 |
| Unknown* | 0 | €358.00 | SI Trade |
15:26:18 - 27-Apr-26 |
| Unknown* | 0 | €360.50 | SI Trade |
10:18:00 - 27-Apr-26 |
| Unknown* | 0 | €361.00 | OTC Trade |
08:00:46 - 27-Apr-26 |
| Unknown* | 400 | €359.00 | SI Trade Negotiated Trade |
16:37:42 - 24-Apr-26 |
| Unknown* | 1 | €359.00 | OTC Trade |
16:29:55 - 24-Apr-26 |
| Unknown* | 0 | €359.00 | SI Trade |
16:20:43 - 24-Apr-26 |
| Unknown* | 0 | €358.50 | SI Trade |
15:59:38 - 24-Apr-26 |
| Unknown* | 0 | €359.50 | OTC Trade |
08:36:47 - 24-Apr-26 |
| Unknown* | 0 | €348.50 | OTC Trade |
08:00:25 - 24-Apr-26 |
| Unknown* | 0 | €360.00 | SI Trade |
10:51:12 - 23-Apr-26 |
| Unknown* | 10 | €342.00 | OTC Trade |
08:18:07 - 23-Apr-26 |
| Unknown* | 23 | €342.00 | OTC Trade |
08:17:50 - 23-Apr-26 |
| Unknown* | 2 | €351.50 | OTC Trade |
08:00:07 - 23-Apr-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
08:00:07 - 23-Apr-26 |
| Unknown* | 1 | €338.50 | OTC Trade |
15:53:56 - 22-Apr-26 |
| Unknown* | 0 | €339.00 | SI Trade |
14:14:34 - 22-Apr-26 |
| Unknown* | 423 | €343.00 | SI Trade |
14:10:28 - 21-Apr-26 |
| Unknown* | 8,000 | €340.50 | OTC Trade |
13:10:17 - 21-Apr-26 |
| Unknown* | 0 | €348.00 | SI Trade |
11:37:41 - 21-Apr-26 |
| Unknown* | 0 | €339.50 | OTC Trade |
10:40:03 - 17-Apr-26 |
| Unknown* | 0 | €344.00 | OTC Trade |
08:00:19 - 17-Apr-26 |
| Unknown* | 0 | €338.00 | SI Trade |
08:00:19 - 17-Apr-26 |
| Unknown* | 6 | €338.00 | OTC Trade |
11:31:18 - 16-Apr-26 |
| Unknown* | 6 | €339.50 | OTC Trade |
11:18:02 - 16-Apr-26 |
| Unknown* | 2 | €334.50 | OTC Trade |
08:00:11 - 16-Apr-26 |
| Unknown* | 12 | €336.50 | OTC Trade |
15:17:38 - 15-Apr-26 |
| Unknown* | 2 | €339.00 | OTC Trade |
11:52:14 - 15-Apr-26 |
| Unknown* | 0 | €341.00 | SI Trade |
08:32:13 - 15-Apr-26 |
| Unknown* | 0 | €344.00 | SI Trade |
08:04:42 - 15-Apr-26 |
| Unknown* | 0 | €343.00 | SI Trade |
08:00:30 - 15-Apr-26 |
| Unknown* | 0 | €343.00 | SI Trade |
08:00:30 - 15-Apr-26 |
| Unknown* | 0 | €343.00 | SI Trade |
08:00:13 - 15-Apr-26 |
| Unknown* | 0 | €341.00 | SI Trade |
14:36:03 - 14-Apr-26 |
| Unknown* | 198 | €343.25 | SI Trade |
13:34:41 - 14-Apr-26 |
| Unknown* | 6 | €348.00 | OTC Trade |
11:11:04 - 14-Apr-26 |
| Unknown* | 2 | €344.00 | OTC Trade |
08:45:10 - 14-Apr-26 |
| Unknown* | 0 | €336.50 | SI Trade |
16:08:03 - 13-Apr-26 |
| Unknown* | 0 | €336.00 | SI Trade |
16:08:03 - 13-Apr-26 |
| Unknown* | 0 | €335.00 | SI Trade |
15:24:22 - 13-Apr-26 |
| Unknown* | 244 | €335.25 | SI Trade |
15:17:31 - 13-Apr-26 |
| Unknown* | 0 | €332.00 | SI Trade |
14:31:23 - 13-Apr-26 |
| Unknown* | 0 | €331.50 | SI Trade |
08:04:58 - 13-Apr-26 |
| Unknown* | 1 | €332.00 | SI Trade |
08:01:15 - 13-Apr-26 |
| Unknown* | 2 | €332.00 | SI Trade |
08:01:07 - 13-Apr-26 |
| Unknown* | 2 | €338.00 | OTC Trade |
08:00:45 - 13-Apr-26 |
| Unknown* | 0 | €343.50 | SI Trade |
16:05:06 - 10-Apr-26 |
| Unknown* | 12 | €346.50 | OTC Trade |
13:06:18 - 10-Apr-26 |
| Unknown* | 0 | €340.50 | SI Trade |
08:04:52 - 10-Apr-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
08:00:18 - 10-Apr-26 |
| Unknown* | 0 | €338.50 | SI Trade |
11:51:42 - 09-Apr-26 |
| Unknown* | 0 | €338.50 | SI Trade |
11:51:31 - 09-Apr-26 |
| Unknown* | 0 | €333.00 | OTC Trade |
08:00:21 - 09-Apr-26 |
| Unknown* | 205 | €344.75 | SI Trade |
15:21:14 - 08-Apr-26 |
| Unknown* | 0 | €346.00 | SI Trade |
08:58:39 - 08-Apr-26 |
| Unknown* | 0 | €343.00 | SI Trade |
08:04:32 - 08-Apr-26 |
| Unknown* | 0 | €343.00 | SI Trade |
08:00:08 - 08-Apr-26 |
| Unknown* | 1 | €343.00 | SI Trade |
08:00:08 - 08-Apr-26 |
| Unknown* | 0 | €343.00 | SI Trade |
08:00:07 - 08-Apr-26 |
| Unknown* | 0 | €343.00 | SI Trade |
08:00:07 - 08-Apr-26 |
| Unknown* | 647 | €332.00 | SI Trade |
11:03:15 - 07-Apr-26 |
| Unknown* | 5 | €326.50 | OTC Trade |
08:35:49 - 07-Apr-26 |
| Unknown* | 0 | €327.50 | OTC Trade |
08:25:46 - 07-Apr-26 |
| Unknown* | 0 | €327.50 | OTC Trade |
08:21:07 - 07-Apr-26 |
| Unknown* | 0 | €327.50 | OTC Trade |
08:21:05 - 07-Apr-26 |
| Unknown* | 0 | €327.50 | OTC Trade |
08:21:04 - 07-Apr-26 |
| Unknown* | 0 | €325.50 | SI Trade |
08:02:48 - 07-Apr-26 |
| Unknown* | 0 | €326.00 | OTC Trade |
08:00:01 - 07-Apr-26 |
| Unknown* | 0 | €327.50 | SI Trade |
08:00:00 - 07-Apr-26 |
| Unknown* | 0 | €322.00 | SI Trade |
13:26:00 - 02-Apr-26 |
| Unknown* | 1 | €326.00 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €329.00 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 1,044 | €333.50 | SI Trade |
15:41:03 - 01-Apr-26 |
| Unknown* | 612 | €330.00 | SI Trade |
12:24:15 - 01-Apr-26 |
| Unknown* | 25 | €333.00 | SI Trade |
10:45:37 - 01-Apr-26 |
| Unknown* | 0 | €333.50 | OTC Trade |
08:21:05 - 01-Apr-26 |
| Unknown* | 3 | €319.00 | OTC Trade |
16:17:28 - 31-Mar-26 |
| Unknown* | 0 | €321.50 | SI Trade |
10:59:19 - 31-Mar-26 |
| Unknown* | 0 | €320.50 | SI Trade |
09:23:33 - 31-Mar-26 |
| Unknown* | 1 | €319.50 | OTC Trade |
14:08:41 - 30-Mar-26 |
| Unknown* | 0 | €315.00 | SI Trade |
13:50:59 - 27-Mar-26 |
| Unknown* | 1,010 | €317.50 | SI Trade |
13:07:58 - 27-Mar-26 |
| Unknown* | 390 | €316.50 | SI Trade |
09:02:46 - 27-Mar-26 |
| Unknown* | 0 | €320.00 | OTC Trade |
08:00:08 - 27-Mar-26 |
| Unknown* | 0 | €324.50 | SI Trade |
08:00:18 - 26-Mar-26 |
| Unknown* | 0 | €324.50 | SI Trade |
08:00:18 - 26-Mar-26 |
| Unknown* | 174 | €326.50 | SI Trade |
15:24:54 - 25-Mar-26 |
| Unknown* | 2 | €327.50 | OTC Trade |
10:16:48 - 25-Mar-26 |
| Unknown* | 1 | €327.50 | OTC Trade |
10:16:48 - 25-Mar-26 |
| Unknown* | 0 | €329.00 | SI Trade |
10:06:37 - 25-Mar-26 |
| Unknown* | 1,562 | €315.50 | SI Trade |
13:49:45 - 24-Mar-26 |
| Unknown* | 0 | €319.00 | SI Trade |
12:21:25 - 24-Mar-26 |
| Unknown* | 0 | €315.50 | SI Trade |
12:28:43 - 23-Mar-26 |
| Unknown* | 0 | €313.50 | SI Trade |
12:16:44 - 23-Mar-26 |
| Unknown* | 0 | €312.50 | SI Trade |
11:44:38 - 23-Mar-26 |
| Unknown* | 6 | €309.50 | OTC Trade |
11:26:10 - 23-Mar-26 |
| Unknown* | 0 | €298.00 | SI Trade |
10:16:10 - 23-Mar-26 |
| Unknown* | 1 | €298.50 | OTC Trade |
10:13:05 - 23-Mar-26 |
| Unknown* | 0 | €302.00 | SI Trade |
08:47:24 - 23-Mar-26 |
| Unknown* | 0 | €302.00 | SI Trade |
08:47:19 - 23-Mar-26 |
| Unknown* | 0 | €299.50 | SI Trade |
08:00:27 - 23-Mar-26 |
| Unknown* | 1 | €299.50 | SI Trade |
08:00:23 - 23-Mar-26 |
| Unknown* | 1 | €300.00 | SI Trade |
08:00:20 - 23-Mar-26 |
| Unknown* | 1 | €300.00 | SI Trade |
08:00:13 - 23-Mar-26 |
| Unknown* | 1 | €300.00 | SI Trade |
08:00:01 - 23-Mar-26 |
| Unknown* | 0 | €309.50 | SI Trade |
16:22:50 - 20-Mar-26 |
| Unknown* | 0 | €309.50 | SI Trade |
16:22:50 - 20-Mar-26 |
| Unknown* | 0 | €309.50 | SI Trade |
16:22:50 - 20-Mar-26 |
| Unknown* | 0 | €309.50 | SI Trade |
16:22:50 - 20-Mar-26 |
| Unknown* | 0 | €309.50 | SI Trade |
16:21:46 - 20-Mar-26 |
| Unknown* | 0 | €309.00 | SI Trade |
16:17:03 - 20-Mar-26 |
| Unknown* | 0 | €317.00 | OTC Trade |
13:53:09 - 20-Mar-26 |
| Unknown* | 0 | €317.00 | OTC Trade |
13:53:09 - 20-Mar-26 |
| Unknown* | 687 | €327.00 | SI Trade |
10:36:45 - 20-Mar-26 |
| Unknown* | 0 | €333.00 | OTC Trade |
08:00:21 - 20-Mar-26 |
| Unknown* | 0 | €325.50 | SI Trade |
11:48:09 - 19-Mar-26 |
| Unknown* | 0 | €320.50 | SI Trade |
09:25:13 - 19-Mar-26 |
| Unknown* | 0 | €322.00 | OTC Trade |
09:10:02 - 19-Mar-26 |
| Unknown* | 0 | €322.00 | OTC Trade |
09:10:02 - 19-Mar-26 |
| Unknown* | 25 | €319.50 | OTC Trade |
08:40:54 - 19-Mar-26 |
| Unknown* | 10 | €321.00 | OTC Trade |
08:02:53 - 19-Mar-26 |
| Unknown* | 530 | €329.50 | SI Trade |
15:37:29 - 18-Mar-26 |
| Unknown* | 550 | €332.00 | SI Trade |
10:33:27 - 18-Mar-26 |
| Unknown* | 0 | €332.00 | SI Trade |
09:45:24 - 18-Mar-26 |
| Unknown* | 0 | €325.00 | SI Trade |
08:00:27 - 18-Mar-26 |
| Unknown* | 2 | €324.50 | OTC Trade |
16:28:09 - 17-Mar-26 |
| Unknown* | 0 | €324.50 | SI Trade |
16:02:23 - 17-Mar-26 |
| Unknown* | 4 | €323.00 | OTC Trade |
14:32:55 - 17-Mar-26 |
| Unknown* | 0 | €325.00 | SI Trade |
12:56:21 - 17-Mar-26 |
| Unknown* | 1 | €325.00 | SI Trade |
12:51:34 - 17-Mar-26 |
| Unknown* | 1 | €325.50 | SI Trade |
12:49:48 - 17-Mar-26 |
| Unknown* | 1 | €325.50 | SI Trade |
12:48:40 - 17-Mar-26 |
| Unknown* | 1 | €325.50 | SI Trade |
12:48:02 - 17-Mar-26 |