| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €331.50 | OTC Trade |
14:28:34 - 19-Oct-26 |
| Unknown* | 0 | €330.00 | SI Trade |
09:58:35 - 19-Oct-26 |
| Unknown* | 0 | €335.00 | SI Trade |
15:10:38 - 16-Oct-26 |
| Unknown* | 0 | €333.50 | OTC Trade |
12:25:40 - 16-Oct-26 |
| Unknown* | 1 | €330.50 | OTC Trade |
08:58:01 - 16-Oct-26 |
| Unknown* | 3 | €329.50 | OTC Trade |
08:26:20 - 16-Oct-26 |
| Unknown* | 0 | €328.00 | SI Trade |
08:00:19 - 16-Oct-26 |
| Unknown* | 0 | €327.50 | SI Trade |
14:22:40 - 15-Oct-26 |
| Unknown* | 0 | €327.00 | SI Trade |
11:18:44 - 15-Oct-26 |
| Unknown* | 2,396 | €327.50 | SI Trade |
09:58:11 - 15-Oct-26 |
| Unknown* | 31 | €323.00 | OTC Trade |
16:35:02 - 14-Oct-26 |
| Unknown* | 0 | €325.50 | SI Trade |
10:57:01 - 14-Oct-26 |
| Unknown* | 920 | €325.00 | SI Trade |
10:26:52 - 14-Oct-26 |
| Unknown* | 0 | €324.00 | SI Trade |
08:15:00 - 14-Oct-26 |
| Unknown* | 0 | €322.00 | SI Trade |
15:03:37 - 13-Oct-26 |
| Unknown* | 0 | €322.00 | SI Trade |
15:03:34 - 13-Oct-26 |
| Unknown* | 0 | €325.00 | SI Trade |
14:22:21 - 13-Oct-26 |
| Unknown* | 0 | €325.00 | SI Trade |
08:00:14 - 13-Oct-26 |
| Unknown* | 0 | €326.00 | OTC Trade |
11:46:38 - 12-Oct-26 |
| Unknown* | 1 | €326.00 | OTC Trade |
10:13:20 - 12-Oct-26 |
| Unknown* | 0 | €326.50 | SI Trade |
08:00:20 - 12-Oct-26 |
| Unknown* | 829 | €316.00 | SI Trade |
15:37:14 - 08-Oct-26 |
| Unknown* | 4,528 | €312.50 | OTC Trade |
13:58:14 - 08-Oct-26 |
| Unknown* | 4,528 | €312.50 | OTC Trade |
13:58:12 - 08-Oct-26 |
| Unknown* | 0 | €313.50 | OTC Trade |
08:00:22 - 08-Oct-26 |
| Unknown* | 0 | €311.50 | SI Trade |
08:00:22 - 08-Oct-26 |
| Unknown* | 3 | €315.00 | OTC Trade |
15:44:16 - 07-Oct-26 |
| Unknown* | 1 | €315.00 | OTC Trade |
15:44:16 - 07-Oct-26 |
| Unknown* | 10 | €314.25 | OTC Trade |
15:17:55 - 07-Oct-26 |
| Unknown* | 10 | €314.25 | OTC Trade |
15:17:55 - 07-Oct-26 |
| Unknown* | 0 | €315.00 | SI Trade |
15:13:58 - 07-Oct-26 |
| Unknown* | 170 | €317.00 | SI Trade |
11:50:23 - 07-Oct-26 |
| Unknown* | 729 | €322.00 | SI Trade |
08:39:36 - 06-Oct-26 |
| Unknown* | 1 | €320.00 | OTC Trade |
08:01:17 - 06-Oct-26 |
| Unknown* | 0 | €320.00 | OTC Trade |
08:01:17 - 06-Oct-26 |
| Unknown* | 0 | €323.00 | SI Trade |
09:09:12 - 05-Oct-26 |
| Unknown* | 0 | €315.00 | SI Trade |
08:00:07 - 05-Oct-26 |
| Unknown* | 37 | €314.50 | OTC Trade |
08:00:07 - 05-Oct-26 |
| Unknown* | 0 | €312.50 | SI Trade |
13:17:56 - 02-Oct-26 |
| Unknown* | 877 | €312.50 | SI Trade |
12:01:22 - 02-Oct-26 |
| Unknown* | 3 | €314.00 | OTC Trade |
12:40:38 - 01-Oct-26 |
| Unknown* | 0 | €311.00 | SI Trade |
09:51:23 - 01-Oct-26 |
| Unknown* | 0 | €309.50 | SI Trade |
09:39:18 - 01-Oct-26 |
| Unknown* | 0 | €308.00 | SI Trade |
09:30:17 - 01-Oct-26 |
| Unknown* | 0 | €317.00 | OTC Trade |
15:20:23 - 30-Sep-26 |
| Unknown* | 272 | €320.00 | SI Trade |
09:58:12 - 30-Sep-26 |
| Unknown* | 112 | €321.50 | SI Trade |
08:34:25 - 30-Sep-26 |
| Unknown* | 0 | €321.00 | SI Trade |
14:41:19 - 29-Sep-26 |
| Unknown* | 0 | €317.50 | SI Trade |
09:38:22 - 29-Sep-26 |
| Unknown* | 0 | €319.50 | SI Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 0 | €320.50 | SI Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 0 | €324.50 | OTC Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €324.00 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €325.00 | SI Trade |
14:49:44 - 25-Sep-26 |
| Unknown* | 0 | €325.50 | SI Trade |
13:52:13 - 25-Sep-26 |
| Unknown* | 0 | €322.50 | SI Trade |
12:35:45 - 25-Sep-26 |
| Unknown* | 0 | €324.00 | SI Trade |
15:50:02 - 24-Sep-26 |
| Unknown* | 0 | €324.50 | SI Trade |
15:43:52 - 24-Sep-26 |
| Unknown* | 0 | €327.00 | SI Trade |
13:51:49 - 24-Sep-26 |
| Unknown* | 0 | €325.50 | SI Trade |
08:01:06 - 24-Sep-26 |
| Unknown* | 0 | €326.50 | SI Trade |
16:14:59 - 23-Sep-26 |
| Unknown* | 4,528 | €325.00 | OTC Trade |
15:34:31 - 23-Sep-26 |
| Unknown* | 4,528 | €325.00 | OTC Trade |
15:34:05 - 23-Sep-26 |
| Unknown* | 0 | €325.50 | SI Trade |
14:33:23 - 23-Sep-26 |
| Unknown* | 0 | €322.00 | SI Trade |
09:38:04 - 23-Sep-26 |
| Unknown* | 0 | €325.00 | SI Trade |
08:05:26 - 23-Sep-26 |
| Unknown* | 0 | €325.00 | SI Trade |
14:44:52 - 22-Sep-26 |
| Unknown* | 0 | €323.50 | SI Trade |
13:18:36 - 22-Sep-26 |
| Unknown* | 0 | €323.50 | SI Trade |
13:18:36 - 22-Sep-26 |
| Unknown* | 0 | €321.00 | OTC Trade |
08:52:54 - 22-Sep-26 |
| Unknown* | 0 | €321.00 | OTC Trade |
08:52:54 - 22-Sep-26 |
| Unknown* | 0 | €321.00 | SI Trade |
08:00:29 - 22-Sep-26 |
| Unknown* | 200 | €317.50 | SI Trade |
15:17:33 - 18-Sep-26 |
| Unknown* | 150 | €317.50 | SI Trade |
15:16:53 - 18-Sep-26 |
| Unknown* | 0 | €319.50 | SI Trade |
14:38:40 - 18-Sep-26 |
| Unknown* | 0 | €319.00 | OTC Trade |
13:46:46 - 18-Sep-26 |
| Unknown* | 2 | €320.50 | OTC Trade |
13:42:14 - 18-Sep-26 |
| Unknown* | 0 | €320.00 | OTC Trade |
13:23:20 - 18-Sep-26 |
| Unknown* | 0 | €320.00 | OTC Trade |
13:23:20 - 18-Sep-26 |
| Unknown* | 0 | €324.50 | SI Trade |
08:27:07 - 18-Sep-26 |
| Unknown* | 0 | €325.50 | OTC Trade |
08:00:11 - 18-Sep-26 |
| Unknown* | 0 | €325.50 | SI Trade |
08:00:10 - 18-Sep-26 |
| Unknown* | 0 | €322.00 | SI Trade |
08:00:09 - 17-Sep-26 |
| Unknown* | 0 | €321.00 | SI Trade |
16:09:13 - 16-Sep-26 |
| Unknown* | 0 | €321.50 | SI Trade |
14:45:19 - 16-Sep-26 |
| Unknown* | 0 | €321.50 | SI Trade |
14:45:09 - 16-Sep-26 |
| Unknown* | 0 | €321.50 | SI Trade |
14:45:09 - 16-Sep-26 |
| Unknown* | 0 | €321.50 | SI Trade |
14:45:02 - 16-Sep-26 |
| Unknown* | 0 | €321.00 | SI Trade |
13:52:10 - 16-Sep-26 |
| Unknown* | 4 | €320.50 | OTC Trade |
08:41:15 - 16-Sep-26 |
| Unknown* | 0 | €319.50 | SI Trade |
08:00:09 - 16-Sep-26 |
| Unknown* | 0 | €317.50 | SI Trade |
14:45:45 - 15-Sep-26 |
| Unknown* | 0 | €318.00 | SI Trade |
12:48:37 - 15-Sep-26 |
| Unknown* | 0 | €318.00 | SI Trade |
12:48:37 - 15-Sep-26 |
| Unknown* | 0 | €318.00 | SI Trade |
12:48:37 - 15-Sep-26 |
| Unknown* | 0 | €318.00 | SI Trade |
12:48:37 - 15-Sep-26 |
| Unknown* | 0 | €316.00 | OTC Trade |
11:21:05 - 15-Sep-26 |
| Unknown* | 0 | €316.00 | OTC Trade |
11:21:05 - 15-Sep-26 |
| Unknown* | 0 | €317.00 | SI Trade |
08:00:05 - 15-Sep-26 |
| Unknown* | 0 | €318.50 | SI Trade |
08:00:05 - 15-Sep-26 |
| Unknown* | 0 | €317.00 | SI Trade |
14:31:10 - 14-Sep-26 |
| Unknown* | 0 | €316.00 | OTC Trade |
14:09:33 - 14-Sep-26 |
| Unknown* | 0 | €314.50 | OTC Trade |
14:55:42 - 11-Sep-26 |
| Unknown* | 158 | €316.50 | SI Trade |
14:00:55 - 11-Sep-26 |
| Unknown* | 0 | €314.50 | OTC Trade |
11:02:13 - 11-Sep-26 |
| Unknown* | 419 | €317.50 | SI Trade |
09:38:31 - 11-Sep-26 |
| Unknown* | 0 | €328.00 | OTC Trade |
08:00:11 - 10-Sep-26 |
| Unknown* | 0 | €318.00 | SI Trade |
15:24:20 - 09-Sep-26 |
| Unknown* | 0 | €321.50 | SI Trade |
14:35:25 - 09-Sep-26 |
| Unknown* | 0 | €322.00 | SI Trade |
10:22:12 - 09-Sep-26 |
| Unknown* | 0 | €326.00 | OTC Trade |
08:00:26 - 09-Sep-26 |
| Unknown* | 0 | €326.00 | OTC Trade |
08:00:26 - 09-Sep-26 |
| Unknown* | 0 | €325.50 | SI Trade |
15:26:05 - 08-Sep-26 |
| Unknown* | 50 | €326.00 | OTC Trade |
15:08:57 - 08-Sep-26 |
| Unknown* | 0 | €326.00 | SI Trade |
13:58:44 - 08-Sep-26 |
| Unknown* | 0 | €325.00 | SI Trade |
11:20:16 - 08-Sep-26 |
| Unknown* | 0 | €321.50 | SI Trade |
08:12:58 - 08-Sep-26 |
| Unknown* | 0 | €321.50 | SI Trade |
08:06:47 - 08-Sep-26 |
| Unknown* | 0 | €321.50 | SI Trade |
08:06:33 - 08-Sep-26 |
| Unknown* | 0 | €315.00 | OTC Trade |
08:00:24 - 08-Sep-26 |
| Unknown* | 0 | €325.00 | SI Trade |
15:58:56 - 07-Sep-26 |
| Unknown* | 0 | €327.50 | SI Trade |
12:58:23 - 07-Sep-26 |
| Unknown* | 0 | €330.50 | SI Trade |
08:05:14 - 07-Sep-26 |
| Unknown* | 0 | €330.50 | SI Trade |
08:05:14 - 07-Sep-26 |
| Unknown* | 0 | €330.00 | SI Trade |
08:00:16 - 07-Sep-26 |
| Unknown* | 1 | €329.00 | OTC Trade |
12:00:07 - 04-Sep-26 |
| Unknown* | 0 | €332.50 | OTC Trade |
11:37:13 - 04-Sep-26 |
| Unknown* | 1 | €336.00 | OTC Trade |
08:26:35 - 04-Sep-26 |
| Unknown* | 665 | €334.50 | SI Trade |
16:28:02 - 03-Sep-26 |
| Unknown* | 0 | €335.00 | SI Trade |
15:05:23 - 03-Sep-26 |
| Unknown* | 0 | €335.00 | SI Trade |
15:05:23 - 03-Sep-26 |
| Unknown* | 0 | €335.50 | OTC Trade |
14:34:46 - 03-Sep-26 |
| Unknown* | 1,769 | €333.00 | OTC Trade |
12:14:59 - 03-Sep-26 |
| Unknown* | 1,769 | €333.00 | OTC Trade |
12:14:58 - 03-Sep-26 |
| Unknown* | 0 | €335.00 | SI Trade |
08:00:05 - 03-Sep-26 |
| Unknown* | 0 | €333.00 | OTC Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 0 | €333.50 | SI Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 0 | €336.00 | OTC Trade |
16:07:46 - 02-Sep-26 |
| Unknown* | 0 | €334.00 | SI Trade |
11:16:55 - 02-Sep-26 |
| Unknown* | 0 | €335.00 | SI Trade |
08:00:23 - 02-Sep-26 |
| Unknown* | 0 | €335.00 | SI Trade |
08:00:23 - 02-Sep-26 |
| Unknown* | 0 | €332.50 | SI Trade |
14:53:29 - 01-Sep-26 |
| Unknown* | 0 | €332.00 | SI Trade |
14:30:43 - 01-Sep-26 |
| Unknown* | 0 | €333.00 | OTC Trade |
11:16:12 - 01-Sep-26 |
| Unknown* | 699 | €333.50 | SI Trade |
09:38:22 - 01-Sep-26 |
| Unknown* | 15 | €333.00 | OTC Trade |
08:22:06 - 01-Sep-26 |
| Unknown* | 0 | €332.00 | SI Trade |
08:00:08 - 01-Sep-26 |
| Unknown* | 0 | €332.00 | SI Trade |
08:00:08 - 01-Sep-26 |
| Unknown* | 0 | €332.50 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 22 | €335.50 | OTC Trade |
15:41:38 - 28-Aug-26 |
| Unknown* | 9 | €335.50 | OTC Trade |
15:41:31 - 28-Aug-26 |
| Unknown* | 9 | €332.95 | OTC Trade |
09:18:23 - 28-Aug-26 |
| Unknown* | 22 | €334.00 | OTC Trade |
08:48:57 - 28-Aug-26 |
| Unknown* | 5 | €330.50 | OTC Trade |
08:20:33 - 28-Aug-26 |
| Unknown* | 0 | €331.50 | OTC Trade |
08:00:26 - 28-Aug-26 |
| Unknown* | 2 | €331.50 | OTC Trade |
08:00:26 - 28-Aug-26 |
| Unknown* | 0 | €327.50 | SI Trade |
08:00:25 - 28-Aug-26 |
| Unknown* | 31 | €326.25 | OTC Trade |
16:20:10 - 27-Aug-26 |
| Unknown* | 0 | €326.00 | SI Trade |
16:11:19 - 27-Aug-26 |
| Unknown* | 0 | €326.00 | SI Trade |
16:10:57 - 27-Aug-26 |
| Unknown* | 0 | €330.00 | SI Trade |
15:02:58 - 27-Aug-26 |
| Unknown* | 1 | €330.00 | SI Trade |
15:02:55 - 27-Aug-26 |
| Unknown* | 1 | €330.00 | SI Trade |
15:02:49 - 27-Aug-26 |
| Unknown* | 1 | €330.00 | SI Trade |
15:01:59 - 27-Aug-26 |
| Unknown* | 1 | €330.00 | SI Trade |
15:01:52 - 27-Aug-26 |
| Unknown* | 0 | €330.00 | SI Trade |
15:01:48 - 27-Aug-26 |
| Unknown* | 0 | €332.50 | SI Trade |
14:32:07 - 27-Aug-26 |
| Unknown* | 0 | €331.00 | SI Trade |
14:29:26 - 27-Aug-26 |
| Unknown* | 24 | €332.50 | OTC Trade |
13:48:22 - 27-Aug-26 |
| Unknown* | 1 | €337.50 | OTC Trade |
11:36:09 - 27-Aug-26 |
| Unknown* | 15 | €338.00 | OTC Trade |
09:48:30 - 27-Aug-26 |
| Unknown* | 5 | €338.00 | OTC Trade |
09:48:30 - 27-Aug-26 |
| Unknown* | 3 | €338.50 | OTC Trade |
09:42:47 - 27-Aug-26 |
| Unknown* | 0 | €340.00 | SI Trade |
09:38:56 - 27-Aug-26 |
| Unknown* | 1 | €339.50 | OTC Trade |
09:38:56 - 27-Aug-26 |
| Unknown* | 6 | €339.50 | OTC Trade |
09:27:16 - 27-Aug-26 |
| Unknown* | 4 | €340.00 | OTC Trade |
09:18:25 - 27-Aug-26 |
| Unknown* | 0 | €341.00 | SI Trade |
09:17:12 - 27-Aug-26 |
| Unknown* | 30 | €334.25 | OTC Trade |
10:50:44 - 26-Aug-26 |
| Unknown* | 0 | €334.50 | SI Trade |
10:20:17 - 26-Aug-26 |
| Unknown* | 30 | €334.25 | OTC Trade |
10:15:19 - 26-Aug-26 |
| Unknown* | 0 | €334.50 | SI Trade |
10:05:03 - 26-Aug-26 |
| Unknown* | 0 | €334.50 | SI Trade |
09:58:16 - 26-Aug-26 |
| Unknown* | 0 | €334.50 | SI Trade |
09:57:24 - 26-Aug-26 |
| Unknown* | 0 | €334.50 | SI Trade |
09:12:31 - 26-Aug-26 |
| Unknown* | 0 | €336.00 | SI Trade |
08:00:11 - 26-Aug-26 |
| Unknown* | 0 | €339.50 | OTC Trade |
13:32:05 - 25-Aug-26 |
| Unknown* | 0 | €339.50 | SI Trade |
09:24:43 - 25-Aug-26 |
| Unknown* | 0 | €340.00 | SI Trade |
16:09:24 - 24-Aug-26 |
| Unknown* | 0 | €339.00 | OTC Trade |
15:29:54 - 24-Aug-26 |
| Unknown* | 0 | €339.50 | SI Trade |
12:51:00 - 24-Aug-26 |
| Unknown* | 0 | €339.50 | OTC Trade |
08:00:06 - 24-Aug-26 |
| Unknown* | 0 | €342.00 | SI Trade |
08:00:03 - 24-Aug-26 |
| Unknown* | 5 | €342.50 | OTC Trade |
09:53:50 - 21-Aug-26 |
| Unknown* | 0 | €338.00 | SI Trade |
15:45:17 - 20-Aug-26 |
| Unknown* | 4 | €337.50 | OTC Trade |
13:58:44 - 20-Aug-26 |
| Unknown* | 387 | €339.00 | SI Trade |
12:20:50 - 20-Aug-26 |
| Unknown* | 10 | €336.50 | OTC Trade |
10:06:02 - 20-Aug-26 |
| Unknown* | 0 | €335.00 | SI Trade |
08:00:29 - 20-Aug-26 |
| Unknown* | 1 | €335.50 | OTC Trade |
16:10:41 - 19-Aug-26 |