| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €336.50 | OTC Trade |
10:06:02 - 20-Aug-26 |
| Unknown* | 0 | €335.00 | SI Trade |
08:00:29 - 20-Aug-26 |
| Unknown* | 1 | €335.50 | OTC Trade |
16:10:41 - 19-Aug-26 |
| Unknown* | 3,707 | €331.50 | OTC Trade |
10:26:08 - 19-Aug-26 |
| Unknown* | 3,707 | €331.50 | OTC Trade |
10:20:44 - 19-Aug-26 |
| Unknown* | 0 | €331.50 | SI Trade |
08:33:08 - 19-Aug-26 |
| Unknown* | 2 | €324.00 | OTC Trade |
08:02:08 - 19-Aug-26 |
| Unknown* | 10 | €336.00 | OTC Trade |
08:58:35 - 18-Aug-26 |
| Unknown* | 492 | €340.00 | SI Trade |
14:11:21 - 17-Aug-26 |
| Unknown* | 0 | €339.00 | SI Trade |
09:06:48 - 17-Aug-26 |
| Unknown* | 0 | €342.50 | SI Trade |
08:00:14 - 17-Aug-26 |
| Unknown* | 0 | €342.50 | SI Trade |
08:00:14 - 17-Aug-26 |
| Unknown* | 0 | €342.00 | SI Trade |
08:00:14 - 17-Aug-26 |
| Unknown* | 0 | €345.00 | SI Trade |
15:15:12 - 14-Aug-26 |
| Unknown* | 0 | €345.00 | SI Trade |
15:06:25 - 14-Aug-26 |
| Unknown* | 0 | €345.00 | SI Trade |
15:03:33 - 14-Aug-26 |
| Unknown* | 0 | €345.50 | SI Trade |
08:00:15 - 13-Aug-26 |
| Unknown* | 0 | €344.00 | SI Trade |
16:27:26 - 12-Aug-26 |
| Unknown* | 0 | €348.00 | SI Trade |
10:44:03 - 12-Aug-26 |
| Unknown* | 2 | €346.50 | OTC Trade |
09:46:24 - 12-Aug-26 |
| Unknown* | 0 | €345.00 | SI Trade |
10:28:01 - 11-Aug-26 |
| Unknown* | 5 | €344.00 | OTC Trade |
08:00:16 - 11-Aug-26 |
| Unknown* | 0 | €344.50 | SI Trade |
08:00:16 - 11-Aug-26 |
| Unknown* | 32 | €351.50 | OTC Trade |
15:37:24 - 07-Aug-26 |
| Unknown* | 1 | €350.00 | OTC Trade |
14:41:30 - 07-Aug-26 |
| Unknown* | 450 | €347.50 | SI Trade |
14:02:20 - 07-Aug-26 |
| Unknown* | -450 | €0.00 | SI Trade Correction |
14:02:20 - 07-Aug-26 |
| Unknown* | 450 | €0.00 | SI Trade |
14:02:20 - 07-Aug-26 |
| Unknown* | 0 | €347.00 | SI Trade |
13:35:09 - 07-Aug-26 |
| Unknown* | 150 | €347.50 | SI Trade |
08:17:46 - 07-Aug-26 |
| Unknown* | 11 | €346.00 | OTC Trade |
13:13:22 - 06-Aug-26 |
| Unknown* | 0 | €347.00 | SI Trade |
12:38:40 - 06-Aug-26 |
| Unknown* | 0 | €350.00 | SI Trade |
08:40:22 - 06-Aug-26 |
| Unknown* | 1 | €350.00 | SI Trade |
08:40:16 - 06-Aug-26 |
| Unknown* | 1 | €350.00 | SI Trade |
08:40:15 - 06-Aug-26 |
| Unknown* | 1 | €350.00 | SI Trade |
08:40:06 - 06-Aug-26 |
| Unknown* | 0 | €350.00 | SI Trade |
08:00:24 - 06-Aug-26 |
| Unknown* | 0 | €350.00 | SI Trade |
08:00:24 - 06-Aug-26 |
| Unknown* | 1 | €350.00 | SI Trade |
15:47:14 - 05-Aug-26 |
| Unknown* | 1 | €350.00 | SI Trade |
15:47:05 - 05-Aug-26 |
| Unknown* | 1 | €350.00 | SI Trade |
15:46:50 - 05-Aug-26 |
| Unknown* | 1 | €350.00 | SI Trade |
15:46:44 - 05-Aug-26 |
| Unknown* | 1 | €350.00 | SI Trade |
15:46:43 - 05-Aug-26 |
| Unknown* | 229 | €351.75 | Negotiated Trade |
13:07:19 - 05-Aug-26 |
| Unknown* | 157 | €355.00 | Negotiated Trade |
09:47:32 - 04-Aug-26 |
| Unknown* | 0 | €356.50 | SI Trade |
09:23:03 - 04-Aug-26 |
| Unknown* | 0 | €363.50 | OTC Trade |
08:00:28 - 04-Aug-26 |
| Unknown* | 0 | €363.50 | OTC Trade |
08:00:28 - 04-Aug-26 |
| Unknown* | 1 | €358.50 | OTC Trade |
13:35:19 - 03-Aug-26 |
| Unknown* | 0 | €362.50 | SI Trade |
08:00:01 - 03-Aug-26 |
| Unknown* | 0 | €366.50 | OTC Trade |
13:47:18 - 30-Jul-26 |
| Unknown* | 0 | €364.50 | SI Trade |
14:27:48 - 29-Jul-26 |
| Unknown* | 14 | €359.50 | OTC Trade |
09:29:10 - 29-Jul-26 |
| Unknown* | 25 | €361.50 | OTC Trade |
08:52:45 - 29-Jul-26 |
| Unknown* | 0 | €355.00 | SI Trade |
14:01:01 - 28-Jul-26 |
| Unknown* | 1 | €360.00 | OTC Trade |
09:01:07 - 28-Jul-26 |
| Unknown* | 0 | €360.50 | OTC Trade |
08:16:38 - 27-Jul-26 |
| Unknown* | 1 | €364.00 | OTC Trade |
16:29:55 - 24-Jul-26 |
| Unknown* | 1 | €357.50 | OTC Trade |
13:22:19 - 24-Jul-26 |
| Unknown* | 0 | €358.50 | OTC Trade |
12:01:58 - 24-Jul-26 |
| Unknown* | 0 | €365.50 | SI Trade |
15:21:50 - 23-Jul-26 |
| Unknown* | 0 | €371.50 | SI Trade |
10:19:45 - 23-Jul-26 |
| Unknown* | 0 | €373.00 | SI Trade |
10:13:28 - 23-Jul-26 |
| Unknown* | 0 | €371.00 | SI Trade |
09:43:11 - 23-Jul-26 |
| Unknown* | 0 | €367.50 | SI Trade |
09:42:12 - 23-Jul-26 |
| Unknown* | 0 | €366.50 | SI Trade |
09:07:11 - 23-Jul-26 |
| Unknown* | 0 | €380.50 | OTC Trade |
08:24:28 - 23-Jul-26 |
| Unknown* | 0 | €380.50 | OTC Trade |
08:24:28 - 23-Jul-26 |
| Unknown* | 0 | €380.50 | OTC Trade |
08:24:28 - 23-Jul-26 |
| Unknown* | 0 | €380.50 | OTC Trade |
08:24:28 - 23-Jul-26 |
| Unknown* | 0 | €380.50 | OTC Trade |
08:24:28 - 23-Jul-26 |
| Unknown* | 0 | €380.50 | OTC Trade |
08:24:28 - 23-Jul-26 |
| Unknown* | 0 | €380.50 | OTC Trade |
08:24:28 - 23-Jul-26 |
| Unknown* | 0 | €380.50 | OTC Trade |
08:24:28 - 23-Jul-26 |
| Unknown* | 0 | €380.50 | OTC Trade |
08:24:28 - 23-Jul-26 |
| Unknown* | 0 | €382.00 | SI Trade |
08:15:59 - 23-Jul-26 |
| Unknown* | 0 | €379.50 | SI Trade |
08:15:13 - 23-Jul-26 |
| Unknown* | 0 | €378.50 | SI Trade |
08:14:18 - 23-Jul-26 |
| Unknown* | 10 | €372.00 | OTC Trade |
08:02:20 - 23-Jul-26 |
| Unknown* | 15 | €371.50 | OTC Trade |
08:02:11 - 23-Jul-26 |
| Unknown* | 0 | €355.00 | SI Trade |
16:20:09 - 21-Jul-26 |
| Unknown* | 2 | €356.00 | OTC Trade |
13:21:24 - 21-Jul-26 |
| Unknown* | 0 | €355.00 | SI Trade |
10:16:45 - 21-Jul-26 |
| Unknown* | 0 | €352.50 | SI Trade |
14:49:44 - 20-Jul-26 |
| Unknown* | 0 | €355.00 | SI Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €353.50 | OTC Trade |
10:42:14 - 16-Jul-26 |
| Unknown* | 1 | €353.00 | OTC Trade |
08:01:34 - 16-Jul-26 |
| Unknown* | 0 | €359.50 | OTC Trade |
08:00:16 - 16-Jul-26 |
| Unknown* | 0 | €355.00 | SI Trade |
15:37:36 - 15-Jul-26 |
| Unknown* | 1 | €348.50 | SI Trade |
08:00:25 - 15-Jul-26 |
| Unknown* | 0 | €342.00 | OTC Trade |
08:00:25 - 13-Jul-26 |
| Unknown* | 0 | €346.00 | SI Trade |
08:00:23 - 13-Jul-26 |
| Unknown* | 0 | €353.50 | SI Trade |
11:22:32 - 10-Jul-26 |
| Unknown* | 1 | €354.50 | OTC Trade |
08:06:11 - 10-Jul-26 |
| Unknown* | 0 | €351.50 | SI Trade |
09:36:20 - 09-Jul-26 |
| Unknown* | 0 | €356.00 | SI Trade |
08:00:18 - 09-Jul-26 |
| Unknown* | 0 | €360.00 | SI Trade |
15:45:54 - 07-Jul-26 |
| Unknown* | 1 | €360.00 | SI Trade |
15:45:52 - 07-Jul-26 |
| Unknown* | 1 | €360.00 | SI Trade |
15:45:45 - 07-Jul-26 |
| Unknown* | 1 | €360.00 | SI Trade |
15:45:42 - 07-Jul-26 |
| Unknown* | 1 | €360.00 | SI Trade |
15:45:42 - 07-Jul-26 |
| Unknown* | 0 | €362.00 | SI Trade |
08:00:11 - 07-Jul-26 |
| Unknown* | 65 | €362.00 | SI Trade |
16:21:20 - 06-Jul-26 |
| Unknown* | 0 | €359.50 | SI Trade |
08:00:22 - 06-Jul-26 |
| Unknown* | 140 | €360.00 | SI Trade |
16:02:40 - 03-Jul-26 |
| Unknown* | 87 | €358.00 | SI Trade |
15:38:05 - 03-Jul-26 |
| Unknown* | 1 | €354.00 | OTC Trade |
12:45:13 - 03-Jul-26 |
| Unknown* | 0 | €355.00 | SI Trade |
12:40:59 - 03-Jul-26 |
| Unknown* | 2 | €350.50 | OTC Trade |
16:16:27 - 02-Jul-26 |
| Unknown* | 1 | €352.00 | OTC Trade |
13:39:32 - 02-Jul-26 |
| Unknown* | 2 | €353.00 | OTC Trade |
13:37:04 - 02-Jul-26 |
| Unknown* | 1 | €346.50 | OTC Trade |
12:59:40 - 02-Jul-26 |
| Unknown* | 0 | €349.00 | SI Trade |
11:52:48 - 02-Jul-26 |
| Unknown* | 0 | €340.00 | SI Trade |
12:37:25 - 01-Jul-26 |
| Unknown* | 1 | €340.00 | SI Trade |
12:35:12 - 01-Jul-26 |
| Unknown* | 1 | €340.00 | SI Trade |
12:34:54 - 01-Jul-26 |
| Unknown* | 1 | €340.00 | SI Trade |
12:33:51 - 01-Jul-26 |
| Unknown* | 1 | €340.00 | SI Trade |
12:33:02 - 01-Jul-26 |
| Unknown* | 0 | €340.00 | SI Trade |
12:33:01 - 01-Jul-26 |
| Unknown* | 0 | €344.50 | SI Trade |
15:03:51 - 30-Jun-26 |
| Unknown* | 0 | €345.00 | SI Trade |
15:44:24 - 29-Jun-26 |
| Unknown* | 0 | €344.50 | SI Trade |
08:00:26 - 29-Jun-26 |
| Unknown* | 0 | €333.00 | SI Trade |
08:00:11 - 26-Jun-26 |
| Unknown* | 0 | €336.50 | SI Trade |
15:38:16 - 25-Jun-26 |
| Unknown* | 228 | €336.00 | SI Trade |
14:28:57 - 25-Jun-26 |
| Unknown* | 31 | €336.50 | SI Trade Negotiated Trade |
13:58:58 - 25-Jun-26 |
| Unknown* | 31 | €336.75 | SI Trade Negotiated Trade |
12:29:06 - 25-Jun-26 |
| Unknown* | 0 | €333.00 | SI Trade |
08:57:41 - 23-Jun-26 |
| Unknown* | 1 | €333.00 | SI Trade |
08:57:19 - 23-Jun-26 |
| Unknown* | 1 | €333.00 | SI Trade |
08:56:53 - 23-Jun-26 |
| Unknown* | 1 | €333.00 | SI Trade |
08:56:50 - 23-Jun-26 |
| Unknown* | 1 | €333.00 | SI Trade |
08:56:50 - 23-Jun-26 |
| Unknown* | 0 | €333.00 | SI Trade |
08:56:48 - 23-Jun-26 |
| Unknown* | 0 | €330.00 | SI Trade |
14:55:53 - 22-Jun-26 |
| Unknown* | 344 | €329.50 | SI Trade |
13:50:58 - 22-Jun-26 |
| Unknown* | 0 | €329.00 | SI Trade |
08:49:52 - 22-Jun-26 |
| Unknown* | 0 | €333.00 | SI Trade |
08:00:18 - 22-Jun-26 |
| Unknown* | 160 | €330.50 | SI Trade |
13:19:08 - 19-Jun-26 |
| Unknown* | 158 | €333.00 | SI Trade |
12:27:55 - 19-Jun-26 |
| Unknown* | 0 | €330.00 | SI Trade |
08:24:40 - 19-Jun-26 |
| Unknown* | 1 | €330.00 | SI Trade |
08:24:38 - 19-Jun-26 |
| Unknown* | 1 | €330.00 | SI Trade |
08:24:24 - 19-Jun-26 |
| Unknown* | 1 | €330.00 | SI Trade |
08:22:49 - 19-Jun-26 |
| Unknown* | 1 | €330.00 | SI Trade |
08:22:06 - 19-Jun-26 |
| Unknown* | 0 | €330.00 | SI Trade |
08:21:13 - 19-Jun-26 |
| Unknown* | 2 | €325.00 | OTC Trade |
08:00:08 - 19-Jun-26 |
| Unknown* | 0 | €332.50 | SI Trade |
08:00:03 - 19-Jun-26 |
| Unknown* | 4 | €333.50 | OTC Trade |
14:38:16 - 18-Jun-26 |
| Unknown* | 0 | €336.50 | SI Trade |
13:09:45 - 18-Jun-26 |
| Unknown* | 0 | €337.00 | SI Trade |
12:16:55 - 18-Jun-26 |
| Unknown* | 1 | €342.00 | SI Trade |
08:19:11 - 18-Jun-26 |
| Unknown* | 1 | €350.50 | SI Trade |
08:00:27 - 17-Jun-26 |
| Unknown* | 0 | €351.50 | SI Trade |
15:08:04 - 16-Jun-26 |
| Unknown* | 0 | €355.00 | SI Trade |
13:36:30 - 16-Jun-26 |
| Unknown* | 0 | €355.00 | SI Trade |
13:26:14 - 16-Jun-26 |
| Unknown* | 1 | €355.00 | SI Trade |
13:25:54 - 16-Jun-26 |
| Unknown* | 1 | €355.00 | SI Trade |
13:23:59 - 16-Jun-26 |
| Unknown* | 1 | €355.00 | SI Trade |
13:23:51 - 16-Jun-26 |
| Unknown* | 1 | €355.00 | SI Trade |
12:59:38 - 16-Jun-26 |
| Unknown* | 0 | €355.00 | SI Trade |
12:59:22 - 16-Jun-26 |
| Unknown* | 0 | €358.00 | SI Trade |
10:02:28 - 16-Jun-26 |
| Unknown* | 1 | €358.00 | SI Trade |
10:02:21 - 16-Jun-26 |
| Unknown* | 1 | €358.00 | SI Trade |
09:59:00 - 16-Jun-26 |
| Unknown* | 1 | €358.00 | SI Trade |
09:58:49 - 16-Jun-26 |
| Unknown* | 1 | €358.00 | SI Trade |
09:57:59 - 16-Jun-26 |
| Unknown* | 1,100 | €369.00 | SI Trade |
09:18:56 - 15-Jun-26 |
| Unknown* | 0 | €367.00 | SI Trade |
08:00:09 - 15-Jun-26 |
| Unknown* | 0 | €355.00 | SI Trade |
16:23:44 - 11-Jun-26 |
| Unknown* | 0 | €358.00 | SI Trade |
12:09:28 - 11-Jun-26 |
| Unknown* | 0 | €362.50 | SI Trade |
15:08:19 - 10-Jun-26 |
| Unknown* | 1,781 | €360.00 | Negotiated Trade |
14:54:05 - 10-Jun-26 |
| Unknown* | 3 | €352.50 | OTC Trade |
12:12:25 - 10-Jun-26 |
| Unknown* | 50 | €356.00 | SI Trade |
11:04:31 - 10-Jun-26 |
| Unknown* | 0 | €355.00 | SI Trade |
10:28:25 - 10-Jun-26 |
| Unknown* | 0 | €354.00 | SI Trade |
09:50:51 - 10-Jun-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
08:00:24 - 10-Jun-26 |
| Unknown* | 0 | €355.00 | SI Trade |
08:00:08 - 10-Jun-26 |
| Unknown* | 0 | €360.00 | SI Trade |
08:30:00 - 09-Jun-26 |
| Unknown* | 5 | €363.25 | OTC Trade |
08:00:01 - 09-Jun-26 |
| Unknown* | 0 | €362.00 | SI Trade |
15:29:37 - 08-Jun-26 |
| Unknown* | 0 | €361.00 | SI Trade |
15:04:44 - 08-Jun-26 |
| Unknown* | 0 | €362.50 | SI Trade |
12:43:30 - 08-Jun-26 |
| Unknown* | 1 | €363.00 | SI Trade |
12:43:19 - 08-Jun-26 |
| Unknown* | 1 | €363.00 | SI Trade |
12:43:09 - 08-Jun-26 |
| Unknown* | 1 | €362.50 | SI Trade |
12:43:00 - 08-Jun-26 |
| Unknown* | 1 | €362.50 | SI Trade |
12:41:22 - 08-Jun-26 |
| Unknown* | 1 | €362.50 | SI Trade |
12:41:02 - 08-Jun-26 |
| Unknown* | 1 | €363.00 | SI Trade |
12:40:55 - 08-Jun-26 |
| Unknown* | 1 | €363.00 | SI Trade |
12:39:39 - 08-Jun-26 |
| Unknown* | 1 | €363.00 | SI Trade |
12:38:41 - 08-Jun-26 |
| Unknown* | 1 | €363.00 | SI Trade |
12:38:37 - 08-Jun-26 |
| Unknown* | 0 | €363.00 | SI Trade |
12:38:37 - 08-Jun-26 |
| Unknown* | 5 | €358.00 | OTC Trade |
10:26:46 - 08-Jun-26 |
| Unknown* | 0 | €366.50 | SI Trade |
16:23:32 - 05-Jun-26 |
| Unknown* | 0 | €382.50 | OTC Trade |
09:52:18 - 05-Jun-26 |
| Unknown* | 2 | €380.50 | OTC Trade |
08:22:16 - 05-Jun-26 |
| Unknown* | 0 | €380.00 | SI Trade |
15:23:43 - 04-Jun-26 |
| Unknown* | 479 | €378.00 | SI Trade |
13:22:51 - 04-Jun-26 |
| Unknown* | 0 | €385.50 | SI Trade |
13:14:09 - 03-Jun-26 |
| Unknown* | 1 | €384.50 | OTC Trade |
11:38:45 - 03-Jun-26 |