| Price | 3.94 on 22-09-2025 at 13:00:22 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 19.00 at 4.98 |
| Day's Volume: | 19 |
| Last Close: | 3.94 |
| Open: | 0.00 |
| ISIN: | CY0102630916 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.94 - 3.94 |
| Market Capitalisation: | - |
| VWAP: | 4.98 |
| Shares in Issue: | 59.03m |
Petrolia Ord (0QAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 4.98 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 308 | 4.78 | OTC Trade |
09:17:30 - 16-Sep-25 |
| Unknown* | 104 | 4.75 | OTC Trade |
11:08:12 - 10-Sep-25 |
| Unknown* | 62 | 4.54 | OTC Trade |
08:52:15 - 09-Sep-25 |
| Unknown* | 143 | 4.54 | OTC Trade |
08:52:15 - 09-Sep-25 |
| Unknown* | 143 | 4.80 | OTC Trade |
09:36:17 - 08-Sep-25 |
| Unknown* | 62 | 4.80 | OTC Trade |
09:35:54 - 08-Sep-25 |
| Unknown* | 21 | 5.02 | OTC Trade |
08:00:08 - 05-Sep-25 |
| Unknown* | 33 | 4.72 | OTC Trade |
08:00:21 - 27-Aug-25 |
| Unknown* | 19 | 5.20 | OTC Trade |
08:00:20 - 26-Aug-25 |
Petrolia Ord (0QAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
