Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrolia Ord (0QAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 6.45 OTC Trade
 08:00:27 - 19-May-26
Unknown* 21 6.45 OTC Trade
 08:00:18 - 18-May-26
Unknown* 14 6.05 OTC Trade
 10:03:59 - 12-May-26
Unknown* 14 6.20 OTC Trade
 08:00:09 - 12-May-26
Unknown* 719 5.75 OTC Trade
 08:00:08 - 08-May-26
Unknown* 16 5.95 OTC Trade
 08:00:38 - 07-May-26
Unknown* 1,055 5.75 SI Trade
 14:01:44 - 06-May-26
Unknown* 719 6.10 OTC Trade
 08:00:29 - 29-Apr-26
Unknown* 88 6.25 OTC Trade
 10:58:26 - 27-Apr-26
Unknown* 80 6.10 OTC Trade
 10:57:52 - 27-Apr-26
Unknown* 81 6.10 SI Trade
 10:57:52 - 27-Apr-26
Unknown* 64 6.05 OTC Trade
 08:00:06 - 27-Apr-26
Unknown* 18 6.20 OTC Trade
 08:57:54 - 24-Apr-26
Unknown* 26 6.20 OTC Trade
 08:00:26 - 24-Apr-26
Unknown* 15 5.95 OTC Trade
 10:04:59 - 22-Apr-26
Unknown* 15 5.95 SI Trade
 10:04:59 - 22-Apr-26
Unknown* 777 6.032 OTC Trade
 14:13:06 - 21-Apr-26
Unknown* 15 6.10 OTC Trade
 12:38:53 - 21-Apr-26
Unknown* 179 5.95 OTC Trade
 14:44:07 - 20-Apr-26
Unknown* 17 5.95 OTC Trade
 08:00:50 - 20-Apr-26
Unknown* 155 6.10 OTC Trade
 11:30:31 - 16-Apr-26
Unknown* 777 6.037 OTC Trade
 08:19:26 - 16-Apr-26
Unknown* 15 6.00 OTC Trade
 08:00:14 - 15-Apr-26
Unknown* 15 6.00 OTC Trade
 08:00:14 - 15-Apr-26
Unknown* 15 6.00 OTC Trade
 08:00:14 - 15-Apr-26
Unknown* 46 6.00 OTC Trade
 08:00:14 - 15-Apr-26
Unknown* 46 6.00 SI Trade
 08:00:14 - 15-Apr-26
Unknown* 15 6.00 SI Trade
 08:00:14 - 15-Apr-26
Unknown* 15 6.00 SI Trade
 08:00:14 - 15-Apr-26
Unknown* 326 6.00 SI Trade
 08:00:14 - 15-Apr-26
Unknown* 326 6.00 OTC Trade
 08:00:14 - 15-Apr-26
Unknown* 15 6.00 SI Trade
 08:00:14 - 15-Apr-26
Unknown* 29 6.30 OTC Trade
 08:00:30 - 14-Apr-26
Unknown* 15 6.25 OTC Trade
 10:07:04 - 13-Apr-26
Unknown* 15 6.25 OTC Trade
 10:06:45 - 13-Apr-26
Unknown* 15 6.25 OTC Trade
 10:06:30 - 13-Apr-26
Unknown* 179 6.325 OTC Trade
 09:32:39 - 13-Apr-26
Unknown* 19 6.30 OTC Trade
 08:01:24 - 13-Apr-26
Unknown* 155 6.10 OTC Trade
 08:00:26 - 10-Apr-26
Unknown* 46 6.10 OTC Trade
 08:00:25 - 10-Apr-26
Unknown* 326 6.10 OTC Trade
 08:00:25 - 10-Apr-26
Unknown* 156 5.80 OTC Trade
 12:25:44 - 09-Apr-26
Unknown* 156 5.80 OTC Trade
 12:25:44 - 09-Apr-26
Unknown* 157 5.80 SI Trade
 12:25:44 - 09-Apr-26
Unknown* 157 5.80 SI Trade
 12:25:44 - 09-Apr-26
Unknown* 18 5.925 OTC Trade
 10:33:05 - 09-Apr-26
Unknown* 50 5.90 OTC Trade
 09:56:45 - 09-Apr-26
Unknown* 29 6.00 OTC Trade
 09:35:17 - 09-Apr-26
Unknown* 156 5.90 OTC Trade
 08:11:32 - 09-Apr-26
Unknown* 156 5.90 OTC Trade
 08:10:12 - 09-Apr-26
Unknown* 112 5.70 OTC Trade
 10:54:57 - 08-Apr-26
Unknown* 113 5.70 SI Trade
 10:54:57 - 08-Apr-26
Unknown* 20 6.00 OTC Trade
 08:02:31 - 07-Apr-26
Unknown* 118 5.80 OTC Trade
 08:02:31 - 07-Apr-26
Unknown* 64 6.00 OTC Trade
 08:02:31 - 07-Apr-26
Unknown* 118 5.80 SI Trade
 08:02:31 - 07-Apr-26
Unknown* 1,000 5.96 SI Trade
 08:00:39 - 01-Apr-26
Unknown* 7 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 0 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 29 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 1 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 0 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 4 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 0 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 0 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 45 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 0 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 5 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 0 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 2 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 0 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 3 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 0 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 0 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 408 6.04 SI Trade
 11:23:27 - 31-Mar-26
Unknown* 3 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 0 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 1 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 4 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 49 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 5 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 1 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 2 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 0 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 2 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 2 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 17 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 7 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 0 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 0 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 27 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 11 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 1 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 27 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 1 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 1 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 2 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 31 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 0 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 0 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 0 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 2 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 1 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 1 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 0 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 55 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 2 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 3 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 0 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 11 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 2 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 5 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 4 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 1 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 5 6.04 OTC Trade
 11:23:27 - 31-Mar-26
Unknown* 0 6.16 OTC Trade
 08:20:53 - 31-Mar-26
Unknown* 50 6.20 OTC Trade
 08:00:06 - 31-Mar-26
Unknown* 118 6.20 OTC Trade
 08:00:06 - 31-Mar-26
Unknown* 17 6.20 OTC Trade
 08:00:05 - 31-Mar-26
Unknown* 26 6.02 OTC Trade
 10:35:04 - 30-Mar-26
Unknown* 16 5.93 OTC Trade
 09:09:48 - 26-Mar-26
Unknown* 16 5.93 SI Trade
 09:09:48 - 26-Mar-26
Unknown* 1,619 5.82 OTC Trade
 08:08:16 - 26-Mar-26
Unknown* 18 5.82 OTC Trade
 08:08:16 - 26-Mar-26
Unknown* 2 5.82 OTC Trade
 08:08:16 - 26-Mar-26
Unknown* 16 5.90 OTC Trade
 09:37:17 - 25-Mar-26
Unknown* 1 5.84 OTC Trade
 09:20:43 - 25-Mar-26
Unknown* 2 5.60 OTC Trade
 08:00:07 - 23-Mar-26
Unknown* 24 5.74 OTC Trade
 15:08:57 - 20-Mar-26
Unknown* 16 5.86 OTC Trade
 15:08:51 - 20-Mar-26
Unknown* 1,506 5.50 OTC Trade
 08:10:11 - 20-Mar-26
Unknown* 90 5.12 OTC Trade
 08:04:07 - 20-Mar-26
Unknown* 107 5.90 OTC Trade
 15:15:16 - 19-Mar-26
Unknown* 4 5.88 OTC Trade
 13:30:55 - 19-Mar-26
Unknown* 80 5.89 OTC Trade
 11:39:54 - 19-Mar-26
Unknown* 112 5.96 OTC Trade
 08:49:53 - 19-Mar-26
Unknown* 163 5.86 OTC Trade
 12:50:46 - 18-Mar-26
Unknown* 29 5.70 OTC Trade
 08:45:25 - 17-Mar-26
Unknown* 29 5.78 OTC Trade
 08:12:54 - 17-Mar-26
Unknown* 44 5.90 OTC Trade
 08:00:13 - 17-Mar-26
Unknown* 97 5.63 OTC Trade
 12:33:13 - 16-Mar-26
Unknown* 18 5.37 OTC Trade
 08:00:36 - 16-Mar-26
Unknown* 28 5.40 OTC Trade
 08:00:35 - 16-Mar-26
Unknown* 19 5.37 SI Trade
 08:00:35 - 16-Mar-26
Unknown* 279 5.18 OTC Trade
 08:50:42 - 13-Mar-26
Unknown* 4 5.18 OTC Trade
 13:56:05 - 12-Mar-26
Unknown* 279 5.04 OTC Trade
 08:00:30 - 12-Mar-26
Unknown* 19 5.04 OTC Trade
 08:00:20 - 12-Mar-26
Unknown* 21 4.98 OTC Trade
 12:51:33 - 11-Mar-26
Unknown* 21 4.98 SI Trade
 12:51:33 - 11-Mar-26
Unknown* 2 5.02 OTC Trade
 08:21:11 - 11-Mar-26
Unknown* 3 5.02 SI Trade
 08:21:11 - 11-Mar-26
Unknown* 0 4.95 OTC Trade
 08:00:21 - 11-Mar-26
Unknown* 77 4.96 OTC Trade
 12:40:47 - 10-Mar-26
Unknown* 78 4.96 SI Trade
 12:40:47 - 10-Mar-26
Unknown* 92 5.08 OTC Trade
 08:00:32 - 10-Mar-26
Unknown* 20 5.08 OTC Trade
 08:00:32 - 10-Mar-26
Unknown* 21 5.24 OTC Trade
 09:51:11 - 09-Mar-26
Unknown* 36 5.28 OTC Trade
 09:12:40 - 09-Mar-26
Unknown* 0 5.12 OTC Trade
 08:21:07 - 09-Mar-26
Unknown* 24 5.14 OTC Trade
 08:01:11 - 09-Mar-26
Unknown* 107 5.14 OTC Trade
 08:01:11 - 09-Mar-26
Unknown* 18 5.14 OTC Trade
 08:01:09 - 09-Mar-26
Unknown* 1,307 4.897 OTC Trade
 10:26:10 - 06-Mar-26
Unknown* 168 5.00 OTC Trade
 08:00:24 - 06-Mar-26
Unknown* 168 4.97 OTC Trade
 12:09:25 - 05-Mar-26
Unknown* 1,307 4.97 OTC Trade
 11:51:18 - 05-Mar-26
Unknown* 47 5.00 OTC Trade
 08:00:52 - 03-Mar-26
Unknown* 0 4.80 OTC Trade
 08:00:51 - 03-Mar-26
Unknown* 77 5.00 OTC Trade
 08:00:51 - 03-Mar-26
Unknown* 275 5.18 OTC Trade
 08:01:16 - 02-Mar-26
Unknown* 0 4.70 OTC Trade
 15:11:03 - 25-Feb-26
Unknown* 71 4.89 OTC Trade
 08:00:57 - 23-Feb-26
Unknown* 0 4.70 OTC Trade
 11:15:31 - 19-Feb-26
Unknown* 17 4.71 OTC Trade
 11:15:30 - 19-Feb-26
Unknown* 0 4.71 OTC Trade
 11:15:30 - 19-Feb-26
Unknown* 0 4.71 OTC Trade
 11:15:30 - 19-Feb-26
Unknown* 2 4.71 OTC Trade
 11:15:30 - 19-Feb-26
Unknown* 31 4.71 OTC Trade
 11:15:30 - 19-Feb-26
Unknown* 1 4.71 OTC Trade
 11:15:30 - 19-Feb-26
Unknown* 0 4.71 OTC Trade
 11:15:30 - 19-Feb-26
Unknown* 5 4.71 OTC Trade
 11:15:30 - 19-Feb-26
Unknown* 0 4.71 OTC Trade
 11:15:30 - 19-Feb-26
Unknown* 11 4.71 OTC Trade
 11:15:30 - 19-Feb-26
Unknown* 0 4.71 OTC Trade
 11:15:30 - 19-Feb-26
Unknown* 0 4.71 OTC Trade
 11:15:30 - 19-Feb-26
Unknown* 4 4.71 OTC Trade
 11:15:30 - 19-Feb-26
Unknown* 2 4.71 OTC Trade
 11:15:30 - 19-Feb-26
Unknown* 7 4.71 OTC Trade
 11:15:30 - 19-Feb-26
Unknown* 1 4.71 OTC Trade
 11:15:30 - 19-Feb-26
Unknown* 0 4.71 OTC Trade
 11:15:30 - 19-Feb-26
Unknown* 5 4.71 OTC Trade
 11:15:30 - 19-Feb-26
Unknown* 2 4.71 OTC Trade
 11:15:30 - 19-Feb-26
Unknown* 4 4.71 OTC Trade
 11:15:30 - 19-Feb-26
Unknown* 2 4.71 OTC Trade
 11:15:30 - 19-Feb-26
Unknown* 0 4.71 OTC Trade
 11:15:30 - 19-Feb-26
Unknown* 45 4.71 OTC Trade
 11:15:30 - 19-Feb-26
Unknown* 0 4.71 OTC Trade
 11:15:30 - 19-Feb-26
Unknown* 27 4.71 OTC Trade
 11:15:30 - 19-Feb-26
Unknown* 0 4.71 OTC Trade
 11:15:30 - 19-Feb-26
FTSE 100 Latest
Value10,443.47
Change11.13