| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 20th May 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 19th May 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 28 |
| 18th May 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 21 |
| 15th May 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 14th May 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 13th May 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 12th May 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 28 |
| 11th May 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 8th May 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 719 |
| 7th May 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 16 |
| 6th May 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 1,055 |
| 5th May 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 4th May 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 1st May 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 30th Apr 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 29th Apr 2026 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 719 |
| 28th Apr 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 27th Apr 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 313 |
| 24th Apr 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 44 |
| 23rd Apr 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 22nd Apr 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 30 |
| 21st Apr 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 792 |
| 20th Apr 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 196 |
| 17th Apr 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 16th Apr 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 932 |
| 15th Apr 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 834 |
| 14th Apr 2026 (Tue) | 5.80 | 5.80 | 5.80 | 5.80 | 29 |
| 13th Apr 2026 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 243 |
| 10th Apr 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 527 |
| 9th Apr 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 1,035 |
| 8th Apr 2026 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 225 |
| 7th Apr 2026 (Tue) | 5.80 | 5.80 | 5.80 | 5.80 | 320 |
| 6th Apr 2026 (Mon) | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| 3rd Apr 2026 (Fri) | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| 2nd Apr 2026 (Thu) | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| 1st Apr 2026 (Wed) | 5.96 | 5.96 | 5.96 | 5.96 | 1,000 |
| 31st Mar 2026 (Tue) | 5.93 | 5.93 | 5.93 | 5.93 | 975 |
| 30th Mar 2026 (Mon) | 5.93 | 5.93 | 5.93 | 5.93 | 26 |
| 27th Mar 2026 (Fri) | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 26th Mar 2026 (Thu) | 5.93 | 5.93 | 5.93 | 5.93 | 1,671 |
| 25th Mar 2026 (Wed) | 5.37 | 5.37 | 5.37 | 5.37 | 17 |
| 24th Mar 2026 (Tue) | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| 23rd Mar 2026 (Mon) | 5.37 | 5.37 | 5.37 | 5.37 | 165 |