Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talanx Ord (0QA8) Share Price

Price €89.375 on 07-04-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QA8 Shares
Last Trade: Unknown 1,106.00 at €90.73739
Day's Volume: 0
Last Close: €89.375
Open: €0.00
ISIN: DE000TLX1005
Day's Range €0.00 - €0.00
52wk Range: €61.50 - €99.35
Market Capitalisation: €23,079m
VWAP: €0.00
Shares in Issue: 258m

Talanx Ord (0QA8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,106 €90.73739 SI Trade
Negotiated Trade
17:35:45 - 04-Apr-25
Unknown* 196 €90.28648 SI Trade
Negotiated Trade
17:12:58 - 04-Apr-25
Unknown* 2,558 €90.96279 SI Trade
Negotiated Trade
17:12:52 - 04-Apr-25
Unknown* 31 €95.70 SI Trade
Negotiated Trade
17:12:35 - 04-Apr-25
Unknown* 1,609 €89.60 OTC Trade
16:35:07 - 04-Apr-25
Unknown* 190 €89.60 OTC Trade
16:35:07 - 04-Apr-25
Unknown* 2,028 €89.60 OTC Trade
16:35:07 - 04-Apr-25
Unknown* 346 €89.60 OTC Trade
16:35:07 - 04-Apr-25
Unknown* 240 €89.60 OTC Trade
16:35:07 - 04-Apr-25
Unknown* 440 €89.60 OTC Trade
16:35:07 - 04-Apr-25
See more Talanx Ord trades

Talanx Ord (0QA8) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 95.875 95.875 89.375 89.375 53,020
3rd Apr 2025 (Thu) 95.875 96.70 93.50 96.60 5,998
2nd Apr 2025 (Wed) 98.45 98.575 96.00 97.175 3,598
1st Apr 2025 (Tue) 97.775 98.275 95.35 98.275 14,092
31st Mar 2025 (Mon) 96.30 96.50 93.90 96.50 14,600
28th Mar 2025 (Fri) 98.075 98.275 95.65 98.275 7,144
27th Mar 2025 (Thu) 97.875 98.675 95.45 98.15 13,464
26th Mar 2025 (Wed) 97.675 99.35 95.25 99.35 68,439
25th Mar 2025 (Tue) 96.45 97.325 94.05 97.325 3,769
24th Mar 2025 (Mon) 97.025 97.275 94.60 97.225 135,707
21st Mar 2025 (Fri) 96.30 96.75 93.90 96.05 44,240
20th Mar 2025 (Thu) 96.50 96.65 94.10 96.45 46,308
19th Mar 2025 (Wed) 95.675 97.575 93.30 96.15 8,902
18th Mar 2025 (Tue) 95.175 96.45 92.80 96.00 11,562
17th Mar 2025 (Mon) 95.225 95.225 92.85 94.75 86,817
14th Mar 2025 (Fri) 93.375 95.275 91.05 95.175 8,114
13th Mar 2025 (Thu) 92.65 94.60 90.35 94.05 7,163
12th Mar 2025 (Wed) 92.40 93.725 90.10 92.35 9,258
11th Mar 2025 (Tue) 92.85 92.90 90.55 91.525 4,814
10th Mar 2025 (Mon) 92.60 92.60 90.30 91.525 73,715
7th Mar 2025 (Fri) 91.175 91.875 88.90 91.775 19,973
See more Talanx Ord price history
FTSE 100 Latest
Value8,054.98
Change0.00

Login to your account

Forgot Password?

Not Registered