Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talanx Ord (0QA8) Share Price

Price €108.70 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €111.40
Sell €106.00
Last Trade: Unknown 347.00 at €109.70
Day's Volume: 0
Last Close: €108.70
Open: €0.00
ISIN: DE000TLX1005
Day's Range €0.00 - €0.00
52wk Range: €83.30 - €125.10
Market Capitalisation: €28.07b
VWAP: €0.00
Shares in Issue: 258.23m

Talanx Ord (0QA8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 347 €109.70 SI Trade
Negotiated Trade
17:22:07 - 02-Apr-26
Unknown* 496 €109.70 SI Trade
Negotiated Trade
17:22:07 - 02-Apr-26
Unknown* 34 €109.70 SI Trade
Negotiated Trade
17:22:07 - 02-Apr-26
Unknown* 43 €109.70 SI Trade
Negotiated Trade
17:22:06 - 02-Apr-26
Unknown* 832 €109.70 SI Trade
Negotiated Trade
17:22:06 - 02-Apr-26
Unknown* 353 €109.70 SI Trade
Negotiated Trade
17:22:06 - 02-Apr-26
Unknown* 1,397 €109.70 SI Trade
Negotiated Trade
17:22:06 - 02-Apr-26
Unknown* 66 €109.70 SI Trade
Negotiated Trade
17:22:06 - 02-Apr-26
Unknown* 1,931 €109.70 SI Trade
Negotiated Trade
17:22:05 - 02-Apr-26
Unknown* 213 €107.95258 SI Trade
Negotiated Trade
17:12:39 - 02-Apr-26
See more Talanx Ord trades

Talanx Ord (0QA8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 108.70 108.70 108.70 108.70 0
2nd Apr 2026 (Thu) 107.85 108.70 105.20 108.70 14,126
1st Apr 2026 (Wed) 107.05 108.50 104.40 108.50 120,581
31st Mar 2026 (Tue) 104.70 105.80 102.10 105.80 14,439
30th Mar 2026 (Mon) 102.55 104.00 100.00 104.00 9,286
27th Mar 2026 (Fri) 104.00 104.10 101.40 104.10 32,033
26th Mar 2026 (Thu) 104.80 105.00 102.20 104.00 7,826
25th Mar 2026 (Wed) 107.45 107.45 104.80 105.90 13,190
24th Mar 2026 (Tue) 103.75 104.30 101.20 102.75 38,737
23rd Mar 2026 (Mon) 102.475 104.50 99.95 104.50 14,062
20th Mar 2026 (Fri) 108.50 111.10 103.90 104.80 4,259
19th Mar 2026 (Thu) 111.15 111.15 108.40 108.80 7,859
18th Mar 2026 (Wed) 109.80 113.00 107.10 111.45 21,109
17th Mar 2026 (Tue) 106.25 110.55 103.60 110.55 57,149
16th Mar 2026 (Mon) 105.70 106.15 103.10 106.15 6,224
13th Mar 2026 (Fri) 106.05 106.05 103.40 106.05 9,505
12th Mar 2026 (Thu) 102.35 105.60 99.80 105.60 14,168
11th Mar 2026 (Wed) 101.90 102.35 99.40 102.35 64,610
10th Mar 2026 (Tue) 103.05 103.45 100.50 103.45 60,375
9th Mar 2026 (Mon) 102.75 102.75 100.20 102.15 21,573
6th Mar 2026 (Fri) 104.80 104.80 102.20 103.85 7,484
See more Talanx Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered