| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 120.20 | 122.05 | 117.20 | 120.90 | 123,719 |
| 25th Sep 2026 (Fri) | 120.40 | 122.95 | 117.40 | 121.10 | 229 |
| 24th Sep 2026 (Thu) | 116.10 | 122.55 | 113.20 | 119.65 | 2,696 |
| 23rd Sep 2026 (Wed) | 123.85 | 123.85 | 116.70 | 119.75 | 309 |
| 22nd Sep 2026 (Tue) | 118.05 | 124.00 | 115.10 | 121.00 | 6,687 |
| 21st Sep 2026 (Mon) | 122.65 | 124.00 | 119.60 | 121.10 | 777 |
| 18th Sep 2026 (Fri) | 123.75 | 124.60 | 120.70 | 122.95 | 30,227 |
| 17th Sep 2026 (Thu) | 123.25 | 125.00 | 120.20 | 123.15 | 11,278 |
| 16th Sep 2026 (Wed) | 123.35 | 123.35 | 119.35 | 122.05 | 3,164 |
| 15th Sep 2026 (Tue) | 124.30 | 124.90 | 119.30 | 122.45 | 89,873 |
| 14th Sep 2026 (Mon) | 119.75 | 126.05 | 116.80 | 122.85 | 3,318 |
| 11th Sep 2026 (Fri) | 122.45 | 122.45 | 119.40 | 122.15 | 30,540 |
| 10th Sep 2026 (Thu) | 122.65 | 124.10 | 119.60 | 121.00 | 2,159 |
| 9th Sep 2026 (Wed) | 115.75 | 121.70 | 112.90 | 118.35 | 11,074 |
| 8th Sep 2026 (Tue) | 119.15 | 124.10 | 112.50 | 121.00 | 16,307 |
| 7th Sep 2026 (Mon) | 126.45 | 127.15 | 121.20 | 124.40 | 2,891 |
| 4th Sep 2026 (Fri) | 126.75 | 131.15 | 123.60 | 128.00 | 58,805 |
| 3rd Sep 2026 (Thu) | 125.50 | 129.10 | 122.40 | 127.25 | 8,027 |
| 2nd Sep 2026 (Wed) | 125.80 | 128.00 | 120.50 | 126.65 | 11,063 |
| 1st Sep 2026 (Tue) | 125.20 | 127.15 | 122.10 | 125.60 | 27,859 |
| 31st Aug 2026 (Mon) | 124.80 | 124.80 | 124.80 | 124.80 | 0 |
| 28th Aug 2026 (Fri) | 123.15 | 126.55 | 120.10 | 124.80 | 7,191 |
| 27th Aug 2026 (Thu) | 123.15 | 123.75 | 120.10 | 123.55 | 2,628 |
| 26th Aug 2026 (Wed) | 123.45 | 123.45 | 120.10 | 123.25 | 96,204 |
| 25th Aug 2026 (Tue) | 123.05 | 123.85 | 120.00 | 122.15 | 4,041 |
| 24th Aug 2026 (Mon) | 124.30 | 124.30 | 118.15 | 121.10 | 15,792 |
| 21st Aug 2026 (Fri) | 120.00 | 124.20 | 119.15 | 120.30 | 8,505 |
| 20th Aug 2026 (Thu) | 120.50 | 120.50 | 114.45 | 118.85 | 143,805 |
| 19th Aug 2026 (Wed) | 121.00 | 121.10 | 118.05 | 119.15 | 8,138 |
| 18th Aug 2026 (Tue) | 120.50 | 120.90 | 119.25 | 119.65 | 3,144 |
| 17th Aug 2026 (Mon) | 120.30 | 122.95 | 118.25 | 119.85 | 4,372 |
| 14th Aug 2026 (Fri) | 123.05 | 123.05 | 114.45 | 118.75 | 40,247 |
| 13th Aug 2026 (Thu) | 112.40 | 118.25 | 112.40 | 115.55 | 9,541 |
| 12th Aug 2026 (Wed) | 115.55 | 117.40 | 114.35 | 114.55 | 19,420 |
| 11th Aug 2026 (Tue) | 116.40 | 116.40 | 112.00 | 115.45 | 162,960 |
| 10th Aug 2026 (Mon) | 117.70 | 119.05 | 116.00 | 116.10 | 30,997 |
| 7th Aug 2026 (Fri) | 116.40 | 120.40 | 116.10 | 117.60 | 110,019 |
| 6th Aug 2026 (Thu) | 117.20 | 117.20 | 115.25 | 116.90 | 74,302 |
| 5th Aug 2026 (Wed) | 118.25 | 118.25 | 112.90 | 116.00 | 22,763 |
| 4th Aug 2026 (Tue) | 115.85 | 118.15 | 113.10 | 116.10 | 156,076 |
| 3rd Aug 2026 (Mon) | 110.55 | 116.50 | 110.55 | 115.45 | 106,745 |
| 31st Jul 2026 (Fri) | 113.00 | 115.05 | 111.85 | 114.75 | 18,617 |
| 30th Jul 2026 (Thu) | 114.15 | 115.75 | 112.80 | 115.45 | 17,147 |
| 29th Jul 2026 (Wed) | 117.00 | 117.00 | 110.05 | 115.35 | 1,871 |