| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 109.70 | 109.70 | 107.00 | 108.00 | 69,895 |
| 20th May 2026 (Wed) | 108.00 | 109.90 | 105.30 | 109.90 | 204,329 |
| 19th May 2026 (Tue) | 107.65 | 108.20 | 105.00 | 108.20 | 5,831 |
| 18th May 2026 (Mon) | 105.10 | 107.55 | 102.50 | 107.55 | 2,562 |
| 15th May 2026 (Fri) | 103.65 | 104.80 | 101.10 | 104.80 | 240,194 |
| 14th May 2026 (Thu) | 104.30 | 105.60 | 101.70 | 104.70 | 5,429 |
| 13th May 2026 (Wed) | 104.00 | 104.60 | 101.40 | 104.50 | 10,476 |
| 12th May 2026 (Tue) | 107.05 | 107.05 | 104.30 | 104.30 | 30,825 |
| 11th May 2026 (Mon) | 105.70 | 107.05 | 103.10 | 107.05 | 6,531 |
| 8th May 2026 (Fri) | 106.05 | 106.35 | 103.40 | 106.35 | 5,320 |
| 7th May 2026 (Thu) | 111.45 | 111.55 | 108.70 | 110.65 | 248,349 |
| 6th May 2026 (Wed) | 108.90 | 110.35 | 106.20 | 110.35 | 6,400 |
| 5th May 2026 (Tue) | 106.95 | 108.50 | 104.30 | 108.50 | 14,020 |
| 4th May 2026 (Mon) | 112.10 | 112.10 | 112.10 | 112.10 | 0 |
| 1st May 2026 (Fri) | 112.10 | 112.10 | 112.10 | 112.10 | 0 |
| 30th Apr 2026 (Thu) | 110.85 | 112.10 | 108.10 | 112.10 | 389,842 |
| 29th Apr 2026 (Wed) | 112.10 | 112.30 | 108.50 | 108.50 | 4,354 |
| 28th Apr 2026 (Tue) | 112.80 | 113.40 | 110.00 | 113.40 | 49,194 |
| 27th Apr 2026 (Mon) | 115.35 | 115.35 | 112.30 | 112.30 | 90,121 |
| 24th Apr 2026 (Fri) | 116.60 | 116.60 | 113.70 | 115.65 | 15,799 |
| 23rd Apr 2026 (Thu) | 117.60 | 117.60 | 114.70 | 115.55 | 4,534 |
| 22nd Apr 2026 (Wed) | 119.05 | 119.05 | 116.10 | 118.35 | 3,614 |
| 21st Apr 2026 (Tue) | 118.55 | 119.35 | 115.60 | 119.35 | 10,941 |
| 20th Apr 2026 (Mon) | 117.30 | 118.35 | 114.40 | 118.35 | 18,157 |
| 17th Apr 2026 (Fri) | 117.00 | 118.15 | 114.10 | 118.15 | 27,672 |
| 16th Apr 2026 (Thu) | 117.20 | 117.80 | 114.30 | 117.80 | 20,344 |
| 15th Apr 2026 (Wed) | 116.20 | 116.40 | 113.30 | 116.40 | 30,782 |
| 14th Apr 2026 (Tue) | 115.55 | 115.55 | 112.70 | 115.55 | 7,827 |
| 13th Apr 2026 (Mon) | 113.40 | 114.05 | 110.60 | 114.05 | 3,204 |
| 10th Apr 2026 (Fri) | 114.95 | 115.55 | 112.10 | 115.55 | 8,917 |
| 9th Apr 2026 (Thu) | 114.75 | 114.85 | 111.90 | 114.85 | 4,354 |
| 8th Apr 2026 (Wed) | 114.45 | 114.45 | 111.60 | 112.70 | 54,093 |
| 7th Apr 2026 (Tue) | 110.05 | 111.25 | 107.30 | 111.25 | 11,299 |
| 6th Apr 2026 (Mon) | 108.70 | 108.70 | 108.70 | 108.70 | 0 |
| 3rd Apr 2026 (Fri) | 108.70 | 108.70 | 108.70 | 108.70 | 0 |
| 2nd Apr 2026 (Thu) | 107.85 | 108.70 | 105.20 | 108.70 | 14,126 |
| 1st Apr 2026 (Wed) | 107.05 | 108.50 | 104.40 | 108.50 | 120,581 |
| 31st Mar 2026 (Tue) | 104.70 | 105.80 | 102.10 | 105.80 | 14,439 |
| 30th Mar 2026 (Mon) | 102.55 | 104.00 | 100.00 | 104.00 | 9,286 |
| 27th Mar 2026 (Fri) | 104.00 | 104.10 | 101.40 | 104.10 | 32,033 |
| 26th Mar 2026 (Thu) | 104.80 | 105.00 | 102.20 | 104.00 | 7,826 |
| 25th Mar 2026 (Wed) | 107.45 | 107.45 | 104.80 | 105.90 | 13,190 |
| 24th Mar 2026 (Tue) | 103.75 | 104.30 | 101.20 | 102.75 | 38,737 |
| 23rd Mar 2026 (Mon) | 102.475 | 104.50 | 99.95 | 104.50 | 14,062 |