| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 105.90 | 113.70 | 105.90 | 110.95 | 580,249 |
| 9th Jul 2026 (Thu) | 119.85 | 119.85 | 104.00 | 109.40 | 10,562 |
| 8th Jul 2026 (Wed) | 115.85 | 115.85 | 110.25 | 110.25 | 34,324 |
| 7th Jul 2026 (Tue) | 115.65 | 118.65 | 115.35 | 116.10 | 19,766 |
| 6th Jul 2026 (Mon) | 112.40 | 117.10 | 112.40 | 115.15 | 4,820 |
| 3rd Jul 2026 (Fri) | 115.75 | 115.75 | 111.25 | 113.20 | 4,094 |
| 2nd Jul 2026 (Thu) | 112.80 | 115.35 | 111.25 | 114.05 | 6,905 |
| 1st Jul 2026 (Wed) | 107.15 | 111.65 | 107.15 | 110.05 | 18,448 |
| 30th Jun 2026 (Tue) | 108.00 | 112.90 | 108.00 | 110.15 | 5,140 |
| 29th Jun 2026 (Mon) | 108.40 | 110.85 | 108.10 | 108.40 | 6,167 |
| 26th Jun 2026 (Fri) | 111.45 | 111.45 | 107.45 | 107.45 | 5,256 |
| 25th Jun 2026 (Thu) | 105.30 | 108.40 | 105.30 | 108.40 | 5,811 |
| 24th Jun 2026 (Wed) | 104.90 | 107.85 | 104.90 | 105.20 | 141,312 |
| 23rd Jun 2026 (Tue) | 104.60 | 108.00 | 102.95 | 106.15 | 62,182 |
| 22nd Jun 2026 (Mon) | 102.45 | 105.50 | 102.45 | 105.30 | 4,450 |
| 19th Jun 2026 (Fri) | 108.60 | 108.60 | 104.60 | 105.40 | 55,717 |
| 18th Jun 2026 (Thu) | 105.60 | 107.35 | 104.70 | 104.70 | 14,405 |
| 17th Jun 2026 (Wed) | 104.00 | 106.55 | 103.75 | 103.75 | 16,022 |
| 16th Jun 2026 (Tue) | 101.10 | 104.70 | 101.00 | 104.70 | 7,208 |
| 15th Jun 2026 (Mon) | 107.65 | 107.65 | 101.775 | 102.375 | 2,142 |
| 12th Jun 2026 (Fri) | 101.075 | 101.875 | 98.475 | 101.10 | 13,168 |
| 11th Jun 2026 (Thu) | 99.15 | 103.45 | 99.025 | 100.725 | 12,231 |
| 10th Jun 2026 (Wed) | 100.925 | 102.15 | 97.60 | 98.95 | 39,749 |
| 9th Jun 2026 (Tue) | 97.90 | 100.90 | 97.775 | 99.225 | 16,132 |
| 8th Jun 2026 (Mon) | 105.70 | 105.70 | 98.075 | 99.15 | 35,875 |
| 5th Jun 2026 (Fri) | 90.05 | 100.025 | 90.05 | 98.85 | 118,969 |
| 4th Jun 2026 (Thu) | 102.05 | 102.375 | 99.225 | 99.325 | 13,310 |
| 3rd Jun 2026 (Wed) | 99.75 | 102.85 | 99.75 | 100.325 | 7,782 |
| 2nd Jun 2026 (Tue) | 102.175 | 102.45 | 97.575 | 101.175 | 91,033 |
| 1st Jun 2026 (Mon) | 104.30 | 104.80 | 102.075 | 102.25 | 7,786 |
| 29th May 2026 (Fri) | 105.10 | 105.10 | 102.50 | 103.25 | 13,051 |
| 28th May 2026 (Thu) | 106.45 | 106.45 | 103.80 | 105.30 | 5,393 |
| 27th May 2026 (Wed) | 108.30 | 108.30 | 105.60 | 106.55 | 207,010 |
| 26th May 2026 (Tue) | 108.40 | 108.70 | 105.70 | 108.70 | 184,321 |
| 25th May 2026 (Mon) | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
| 22nd May 2026 (Fri) | 109.00 | 109.60 | 106.30 | 107.75 | 95,177 |
| 21st May 2026 (Thu) | 109.70 | 109.70 | 107.00 | 108.00 | 69,895 |
| 20th May 2026 (Wed) | 108.00 | 109.90 | 105.30 | 109.90 | 204,329 |
| 19th May 2026 (Tue) | 107.65 | 108.20 | 105.00 | 108.20 | 5,831 |
| 18th May 2026 (Mon) | 105.10 | 107.55 | 102.50 | 107.55 | 2,562 |
| 15th May 2026 (Fri) | 103.65 | 104.80 | 101.10 | 104.80 | 240,194 |
| 14th May 2026 (Thu) | 104.30 | 105.60 | 101.70 | 104.70 | 5,429 |
| 13th May 2026 (Wed) | 104.00 | 104.60 | 101.40 | 104.50 | 10,476 |
| 12th May 2026 (Tue) | 107.05 | 107.05 | 104.30 | 104.30 | 30,825 |
| 11th May 2026 (Mon) | 105.70 | 107.05 | 103.10 | 107.05 | 6,531 |