| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 218 | €109.78853 | SI Trade Negotiated Trade |
17:12:27 - 21-May-26 |
| Unknown* | 20 | €109.425 | SI Trade Negotiated Trade |
17:12:27 - 21-May-26 |
| Unknown* | 117 | €109.30171 | SI Trade Negotiated Trade |
17:12:22 - 21-May-26 |
| Unknown* | 91 | €108.50 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 7 | €108.80 | SI Trade |
16:49:10 - 21-May-26 |
| Buy* | 227 | €108.80 | SI Trade |
16:35:13 - 21-May-26 |
| Buy* | 143 | €108.80 | SI Trade |
16:35:13 - 21-May-26 |
| Buy* | 5 | €108.80 | SI Trade |
16:35:13 - 21-May-26 |
| Buy* | 1 | €108.80 | SI Trade |
16:35:13 - 21-May-26 |
| Buy* | 135 | €108.80 | SI Trade |
16:35:13 - 21-May-26 |
| Buy* | 11 | €108.80 | SI Trade |
16:35:13 - 21-May-26 |
| Buy* | 89 | €108.80 | SI Trade |
16:35:13 - 21-May-26 |
| Buy* | 68 | €108.60 | SI Trade |
16:29:58 - 21-May-26 |
| Buy* | 20 | €108.60 | SI Trade |
16:29:57 - 21-May-26 |
| Buy* | 4 | €108.60 | SI Trade |
16:29:57 - 21-May-26 |
| Buy* | 20 | €108.60 | SI Trade |
16:29:55 - 21-May-26 |
| Buy* | 4 | €108.60 | SI Trade |
16:29:15 - 21-May-26 |
| Buy* | 68 | €108.70 | SI Trade |
16:28:51 - 21-May-26 |
| Buy* | 68 | €108.65 | SI Trade |
16:25:58 - 21-May-26 |
| Buy* | 69 | €108.65 | SI Trade |
16:25:41 - 21-May-26 |
| Buy* | 45 | €108.70 | SI Trade |
16:22:27 - 21-May-26 |
| Buy* | 72 | €108.70 | SI Trade |
16:22:11 - 21-May-26 |
| Buy* | 69 | €108.65 | SI Trade |
16:21:51 - 21-May-26 |
| Buy* | 235 | €108.70 | SI Trade |
16:19:22 - 21-May-26 |
| Buy* | 235 | €108.70 | SI Trade |
16:19:22 - 21-May-26 |
| Buy* | 211 | €108.80 | SI Trade |
16:04:03 - 21-May-26 |
| Buy* | 51 | €108.60 | SI Trade |
15:56:19 - 21-May-26 |
| Buy* | 51 | €108.60 | SI Trade |
15:56:19 - 21-May-26 |
| Buy* | 30 | €108.50 | SI Trade |
15:55:22 - 21-May-26 |
| Buy* | 5 | €108.50 | SI Trade |
15:52:20 - 21-May-26 |
| Buy* | 27 | €108.60 | SI Trade |
15:34:41 - 21-May-26 |
| Unknown* | 0 | €108.50 | SI Trade |
15:26:32 - 21-May-26 |
| Buy* | 15,561 | €108.20 | SI Trade |
15:18:01 - 21-May-26 |
| Buy* | 71 | €108.40 | SI Trade |
15:14:53 - 21-May-26 |
| Unknown* | 1 | €107.71647 | Currency Conversion Negotiated Trade |
15:12:01 - 21-May-26 |
| Unknown* | 1 | €108.99374 | Currency Conversion Negotiated Trade |
15:12:01 - 21-May-26 |
| Buy* | 205 | €108.80 | SI Trade |
15:01:04 - 21-May-26 |
| Unknown* | 0 | €108.60 | SI Trade |
14:37:18 - 21-May-26 |
| Buy* | 150 | €108.70 | SI Trade |
14:27:04 - 21-May-26 |
| Unknown* | 0 | €108.20 | OTC Trade |
14:18:52 - 21-May-26 |
| Buy* | 49 | €108.20 | SI Trade |
14:11:13 - 21-May-26 |
| Unknown* | 0 | €108.10 | SI Trade |
14:10:29 - 21-May-26 |
| Sell* | 49 | €108.30 | SI Trade |
13:27:51 - 21-May-26 |
| Unknown* | 115 | €109.60 | SI Trade |
13:11:10 - 21-May-26 |
| Buy* | 20 | €109.70 | SI Trade |
12:03:18 - 21-May-26 |
| Buy* | 5 | €109.70 | SI Trade |
12:02:26 - 21-May-26 |
| Buy* | 13 | €109.70 | SI Trade |
12:02:26 - 21-May-26 |
| Buy* | 30 | €109.70 | SI Trade |
11:56:46 - 21-May-26 |
| Buy* | 29 | €109.40 | SI Trade |
11:52:33 - 21-May-26 |
| Buy* | 29 | €109.40 | SI Trade |
11:52:33 - 21-May-26 |
| Buy* | 106 | €109.60 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 50,000 | €109.80 | OTC Trade |
11:17:36 - 21-May-26 |
| Buy* | 1 | €110.00 | SI Trade |
11:07:41 - 21-May-26 |
| Buy* | 1 | €110.10 | SI Trade |
10:45:51 - 21-May-26 |
| Unknown* | 0 | €110.20 | SI Trade |
10:43:58 - 21-May-26 |
| Unknown* | 0 | €110.10 | SI Trade |
09:46:20 - 21-May-26 |
| Buy* | 67 | €110.00 | SI Trade |
09:45:10 - 21-May-26 |
| Buy* | 67 | €110.00 | SI Trade |
09:45:10 - 21-May-26 |
| Buy* | 16 | €110.20 | SI Trade |
09:43:17 - 21-May-26 |
| Buy* | 49 | €110.10 | SI Trade |
09:15:57 - 21-May-26 |
| Buy* | 16 | €110.00 | SI Trade |
09:07:05 - 21-May-26 |
| Buy* | 160 | €109.80 | SI Trade |
09:06:53 - 21-May-26 |
| Buy* | 2 | €110.00 | SI Trade |
09:03:24 - 21-May-26 |
| Buy* | 1 | €109.90 | SI Trade |
09:02:15 - 21-May-26 |
| Unknown* | 0 | €109.90 | SI Trade |
09:01:10 - 21-May-26 |
| Buy* | 11 | €109.90 | SI Trade |
08:40:03 - 21-May-26 |
| Buy* | 1 | €109.50 | SI Trade |
08:30:08 - 21-May-26 |
| Buy* | 470 | €109.30 | SI Trade |
08:07:42 - 21-May-26 |
| Buy* | 89 | €109.30 | SI Trade |
08:04:03 - 21-May-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | €109.80 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €109.80 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €109.80 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €109.80 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €109.50 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 20 | €109.80 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 757 | €109.81664 | SI Trade Negotiated Trade |
17:13:22 - 20-May-26 |
| Unknown* | 10 | €108.55 | SI Trade Negotiated Trade |
17:13:22 - 20-May-26 |
| Unknown* | 166 | €108.63163 | SI Trade Negotiated Trade |
17:13:14 - 20-May-26 |
| Unknown* | 217 | €109.92327 | SI Trade Negotiated Trade |
16:53:20 - 20-May-26 |
| Unknown* | 11 | €109.90 | SI Trade |
16:27:22 - 20-May-26 |
| Sell* | 10 | €109.80 | SI Trade |
16:20:22 - 20-May-26 |
| Sell* | 2 | €109.80 | SI Trade |
16:18:55 - 20-May-26 |
| Buy* | 11 | €110.10 | SI Trade |
16:16:09 - 20-May-26 |
| Unknown* | 8 | €110.00 | OTC Trade |
16:15:39 - 20-May-26 |
| Buy* | 12 | €109.60 | SI Trade |
16:12:57 - 20-May-26 |
| Buy* | 319 | €109.70 | SI Trade |
16:12:56 - 20-May-26 |
| Buy* | 53 | €109.70 | SI Trade |
16:12:05 - 20-May-26 |
| Buy* | 11 | €109.60 | SI Trade |
16:12:00 - 20-May-26 |
| Buy* | 40 | €109.70 | SI Trade |
16:02:22 - 20-May-26 |
| Buy* | 12 | €109.60 | SI Trade |
15:57:51 - 20-May-26 |
| Buy* | 2 | €109.50 | SI Trade |
15:53:16 - 20-May-26 |
| Buy* | 2 | €109.60 | SI Trade |
15:46:19 - 20-May-26 |
| Unknown* | 0 | €109.60 | SI Trade |
15:40:38 - 20-May-26 |
| Buy* | 8 | €109.50 | SI Trade |
15:38:26 - 20-May-26 |
| Buy* | 165 | €109.60 | SI Trade |
15:29:27 - 20-May-26 |
| Buy* | 2 | €109.45 | SI Trade |
15:27:24 - 20-May-26 |
| Buy* | 12 | €109.10 | SI Trade |
15:14:34 - 20-May-26 |
| Buy* | 3 | €109.20 | SI Trade |
15:14:13 - 20-May-26 |
| Unknown* | 1 | €108.08177 | Currency Conversion Negotiated Trade |
15:12:13 - 20-May-26 |
| Unknown* | 1 | €109.37457 | Currency Conversion Negotiated Trade |
15:12:13 - 20-May-26 |
| Buy* | 2 | €108.80 | SI Trade |
15:09:39 - 20-May-26 |
| Buy* | 10 | €109.10 | SI Trade |
15:05:17 - 20-May-26 |
| Buy* | 12 | €109.20 | SI Trade |
15:05:17 - 20-May-26 |
| Buy* | 2 | €109.10 | SI Trade |
15:02:43 - 20-May-26 |
| Buy* | 11 | €109.10 | SI Trade |
15:02:28 - 20-May-26 |
| Buy* | 2 | €109.25 | SI Trade |
15:00:36 - 20-May-26 |
| Buy* | 74 | €109.30 | SI Trade |
14:49:27 - 20-May-26 |
| Unknown* | 0 | €109.20 | SI Trade |
14:42:13 - 20-May-26 |
| Buy* | 12 | €109.00 | SI Trade |
14:36:28 - 20-May-26 |
| Buy* | 13 | €108.80 | SI Trade |
14:32:28 - 20-May-26 |
| Buy* | 3 | €108.80 | SI Trade |
14:32:21 - 20-May-26 |
| Unknown* | 0 | €108.90 | SI Trade |
14:30:42 - 20-May-26 |
| Buy* | 12 | €108.80 | SI Trade |
14:20:35 - 20-May-26 |
| Buy* | 1,759 | €108.70 | SI Trade |
14:17:51 - 20-May-26 |
| Buy* | 11 | €108.70 | SI Trade |
14:15:04 - 20-May-26 |
| Buy* | 2 | €108.50 | SI Trade |
14:03:56 - 20-May-26 |
| Buy* | 10 | €108.50 | SI Trade |
14:03:56 - 20-May-26 |
| Buy* | 950 | €108.55 | SI Trade |
14:02:25 - 20-May-26 |
| Buy* | 15 | €108.60 | SI Trade |
14:02:12 - 20-May-26 |
| Buy* | 11 | €108.60 | SI Trade |
13:59:53 - 20-May-26 |
| Buy* | 11 | €108.60 | SI Trade |
13:57:02 - 20-May-26 |
| Buy* | 1 | €108.60 | SI Trade |
13:57:02 - 20-May-26 |
| Buy* | 12 | €108.50 | SI Trade |
13:43:44 - 20-May-26 |
| Unknown* | 2 | €108.40 | SI Trade |
13:42:22 - 20-May-26 |
| Buy* | 12 | €108.70 | SI Trade |
13:35:18 - 20-May-26 |
| Buy* | 11 | €108.70 | SI Trade |
13:31:57 - 20-May-26 |
| Buy* | 2 | €108.70 | SI Trade |
13:31:57 - 20-May-26 |
| Buy* | 12 | €108.70 | SI Trade |
12:57:47 - 20-May-26 |
| Unknown* | 0 | €108.50 | SI Trade |
12:50:20 - 20-May-26 |
| Unknown* | 0 | €108.50 | SI Trade |
12:49:46 - 20-May-26 |
| Buy* | 12 | €108.70 | SI Trade |
12:48:19 - 20-May-26 |
| Buy* | 13 | €108.80 | SI Trade |
12:37:44 - 20-May-26 |
| Buy* | 12 | €108.80 | SI Trade |
12:27:57 - 20-May-26 |
| Buy* | 51 | €108.50 | SI Trade |
12:10:43 - 20-May-26 |
| Buy* | 65 | €108.50 | SI Trade |
12:02:11 - 20-May-26 |
| Buy* | 11 | €108.90 | SI Trade |
11:37:57 - 20-May-26 |
| Unknown* | 0 | €109.00 | SI Trade |
11:36:24 - 20-May-26 |
| Buy* | 276 | €108.90 | SI Trade |
11:33:02 - 20-May-26 |
| Buy* | 11 | €108.90 | SI Trade |
11:28:41 - 20-May-26 |
| Buy* | 10 | €108.70 | SI Trade |
11:15:55 - 20-May-26 |
| Buy* | 12 | €108.60 | SI Trade |
11:11:47 - 20-May-26 |
| Buy* | 2 | €108.50 | SI Trade |
11:03:45 - 20-May-26 |
| Buy* | 11 | €108.40 | SI Trade |
10:48:56 - 20-May-26 |
| Buy* | 1 | €108.30 | SI Trade |
10:38:22 - 20-May-26 |
| Buy* | 11 | €108.30 | SI Trade |
10:38:22 - 20-May-26 |
| Unknown* | 15,751 | €107.50 | OTC Trade |
10:27:34 - 20-May-26 |
| Unknown* | 15,751 | €107.50 | OTC Trade |
10:27:33 - 20-May-26 |
| Buy* | 11 | €108.20 | SI Trade |
10:14:29 - 20-May-26 |
| Buy* | 11 | €108.30 | SI Trade |
10:14:13 - 20-May-26 |
| Unknown* | 0 | €108.10 | SI Trade |
09:52:53 - 20-May-26 |
| Buy* | 11 | €108.20 | SI Trade |
09:45:52 - 20-May-26 |
| Buy* | 8 | €108.30 | SI Trade |
09:42:26 - 20-May-26 |
| Buy* | 4 | €108.30 | SI Trade |
09:42:26 - 20-May-26 |
| Unknown* | 5 | €108.09678 | Currency Conversion Negotiated Trade |
09:36:39 - 20-May-26 |
| Buy* | 59 | €107.70 | SI Trade |
09:20:41 - 20-May-26 |
| Buy* | 12 | €107.70 | SI Trade |
09:20:18 - 20-May-26 |
| Sell* | 11 | €107.60 | SI Trade |
09:09:16 - 20-May-26 |
| Buy* | 4 | €107.70 | SI Trade |
09:07:59 - 20-May-26 |
| Sell* | 14 | €107.60 | SI Trade |
08:57:45 - 20-May-26 |
| Unknown* | 0 | €107.50 | SI Trade |
08:57:45 - 20-May-26 |
| Sell* | 15 | €107.60 | SI Trade |
08:52:55 - 20-May-26 |
| Buy* | 11 | €107.80 | SI Trade |
08:48:33 - 20-May-26 |
| Buy* | 1 | €108.10 | SI Trade |
08:30:13 - 20-May-26 |
| Buy* | 12 | €107.80 | SI Trade |
08:27:52 - 20-May-26 |
| Buy* | 20 | €108.10 | SI Trade |
08:25:48 - 20-May-26 |
| Unknown* | 0 | €107.80 | SI Trade |
08:21:59 - 20-May-26 |
| Sell* | 27 | €107.50 | SI Trade |
08:16:42 - 20-May-26 |
| Unknown* | 52 | €107.65 | SI Trade |
08:16:42 - 20-May-26 |
| Buy* | 525 | €107.70 | SI Trade |
08:15:00 - 20-May-26 |
| Buy* | 29 | €107.80 | SI Trade |
08:13:01 - 20-May-26 |
| Unknown* | 544 | €108.1625 | SI Trade Negotiated Trade |
17:12:25 - 19-May-26 |
| Unknown* | 68 | €107.91691 | SI Trade Negotiated Trade |
17:12:21 - 19-May-26 |
| Unknown* | 56 | €107.98661 | SI Trade Negotiated Trade |
17:12:09 - 19-May-26 |
| Unknown* | 74 | €108.05878 | SI Trade Negotiated Trade |
16:53:03 - 19-May-26 |
| Unknown* | 96 | €108.30 | SI Trade Negotiated Trade |
16:48:38 - 19-May-26 |
| Unknown* | 1 | €108.30 | SI Trade Negotiated Trade |
16:48:37 - 19-May-26 |
| Sell* | 29 | €108.15 | SI Trade |
16:29:50 - 19-May-26 |
| Buy* | 1 | €108.50 | SI Trade |
16:09:51 - 19-May-26 |
| Unknown* | 1 | €108.66357 | Currency Conversion Negotiated Trade |
15:55:12 - 19-May-26 |
| Sell* | 912 | €108.10 | SI Trade |
15:40:14 - 19-May-26 |
| Sell* | 580 | €108.10 | SI Trade |
15:37:48 - 19-May-26 |
| Sell* | 43 | €108.00 | SI Trade |
15:36:14 - 19-May-26 |
| Unknown* | 966 | €108.30 | SI Trade |
15:28:44 - 19-May-26 |
| Unknown* | -966 | €0.00 | SI Trade Correction |
15:28:44 - 19-May-26 |
| Unknown* | 966 | €0.00 | SI Trade |
15:28:44 - 19-May-26 |
| Unknown* | 12 | €108.20 | SI Trade |
15:28:20 - 19-May-26 |
| Unknown* | 91 | €108.20 | SI Trade |
15:28:10 - 19-May-26 |
| Sell* | 24 | €108.10 | SI Trade |
15:21:25 - 19-May-26 |
| Sell* | 29 | €108.10 | SI Trade |
15:21:25 - 19-May-26 |
| Sell* | 13 | €108.10 | SI Trade |
15:21:25 - 19-May-26 |
| Sell* | 21 | €108.10 | SI Trade |
15:21:25 - 19-May-26 |
| Unknown* | 0 | €108.30 | SI Trade |
15:21:13 - 19-May-26 |
| Buy* | 30 | €108.30 | SI Trade |
15:18:37 - 19-May-26 |
| Unknown* | 88 | €108.20 | SI Trade |
15:18:25 - 19-May-26 |
| Buy* | 12 | €108.30 | SI Trade |
15:13:47 - 19-May-26 |
| Unknown* | 1 | €107.52852 | Currency Conversion Negotiated Trade |
15:11:55 - 19-May-26 |
| Unknown* | 2 | €108.80138 | Currency Conversion Negotiated Trade |
15:11:55 - 19-May-26 |
| Buy* | 131 | €108.30 | SI Trade |
15:05:21 - 19-May-26 |
| Unknown* | 12 | €108.20 | SI Trade |
15:05:08 - 19-May-26 |