| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 766 | €119.60 | SI Trade |
16:28:09 - 29-Sep-26 |
| Unknown* | 0 | €119.40 | SI Trade |
16:12:23 - 29-Sep-26 |
| Sell* | 1 | €119.40 | SI Trade |
16:12:21 - 29-Sep-26 |
| Sell* | 1 | €119.50 | SI Trade |
16:12:19 - 29-Sep-26 |
| Sell* | 1 | €119.60 | SI Trade |
16:12:19 - 29-Sep-26 |
| Sell* | 1 | €119.60 | SI Trade |
16:12:16 - 29-Sep-26 |
| Sell* | 1 | €119.60 | SI Trade |
16:12:00 - 29-Sep-26 |
| Sell* | 1 | €119.60 | SI Trade |
16:11:42 - 29-Sep-26 |
| Sell* | 2 | €119.60 | SI Trade |
16:11:15 - 29-Sep-26 |
| Sell* | 1 | €119.80 | SI Trade |
15:59:04 - 29-Sep-26 |
| Sell* | 1 | €119.80 | SI Trade |
15:57:26 - 29-Sep-26 |
| Sell* | 1 | €119.80 | SI Trade |
15:45:59 - 29-Sep-26 |
| Sell* | 5 | €119.85 | SI Trade |
15:43:31 - 29-Sep-26 |
| Sell* | 47 | €119.95 | SI Trade |
15:31:28 - 29-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
15:21:30 - 29-Sep-26 |
| Unknown* | 1 | €119.87019 | Currency Conversion Negotiated Trade |
15:11:59 - 29-Sep-26 |
| Unknown* | 1 | €120.32206 | Currency Conversion Negotiated Trade |
15:11:59 - 29-Sep-26 |
| Buy* | 2 | €120.50 | SI Trade |
14:57:30 - 29-Sep-26 |
| Sell* | 73 | €120.05 | SI Trade |
14:39:41 - 29-Sep-26 |
| Sell* | 29 | €120.05 | SI Trade |
14:39:30 - 29-Sep-26 |
| Sell* | 50 | €120.00 | SI Trade |
14:39:19 - 29-Sep-26 |
| Buy* | 107 | €120.35 | SI Trade |
14:30:43 - 29-Sep-26 |
| Unknown* | 0 | €120.40 | SI Trade |
14:30:35 - 29-Sep-26 |
| Unknown* | 0 | €120.30 | SI Trade |
14:30:03 - 29-Sep-26 |
| Unknown* | 0 | €120.20 | SI Trade |
13:28:47 - 29-Sep-26 |
| Buy* | 33 | €120.30 | SI Trade |
13:04:02 - 29-Sep-26 |
| Unknown* | 0 | €120.60 | SI Trade |
12:02:27 - 29-Sep-26 |
| Unknown* | 0 | €120.40 | SI Trade |
11:51:18 - 29-Sep-26 |
| Unknown* | 500 | €120.50 | SI Trade |
11:07:28 - 29-Sep-26 |
| Sell* | 5,090 | €120.01333 | SI Trade Suspected SELL Trade |
10:09:04 - 29-Sep-26 |
| Sell* | 31 | €120.00 | SI Trade |
10:05:02 - 29-Sep-26 |
| Unknown* | 0 | €120.20 | SI Trade |
10:05:00 - 29-Sep-26 |
| Sell* | 21 | €120.10 | SI Trade |
10:04:09 - 29-Sep-26 |
| Sell* | 43 | €120.00 | SI Trade |
10:04:08 - 29-Sep-26 |
| Sell* | 54 | €120.10 | SI Trade |
10:03:13 - 29-Sep-26 |
| Sell* | 15 | €120.00 | SI Trade |
10:00:08 - 29-Sep-26 |
| Sell* | 43 | €120.00 | SI Trade |
10:00:08 - 29-Sep-26 |
| Sell* | 29 | €120.00 | SI Trade |
09:59:38 - 29-Sep-26 |
| Sell* | 17 | €120.00 | SI Trade |
09:59:29 - 29-Sep-26 |
| Sell* | 20 | €120.00 | SI Trade |
09:59:29 - 29-Sep-26 |
| Sell* | 61 | €120.00 | SI Trade |
09:59:29 - 29-Sep-26 |
| Sell* | 88 | €120.00 | SI Trade |
09:57:04 - 29-Sep-26 |
| Sell* | 102 | €120.00 | SI Trade |
09:57:04 - 29-Sep-26 |
| Sell* | 134 | €120.00 | SI Trade |
09:37:11 - 29-Sep-26 |
| Sell* | 223 | €120.00 | SI Trade |
09:36:59 - 29-Sep-26 |
| Sell* | 43 | €120.00 | SI Trade |
09:36:51 - 29-Sep-26 |
| Sell* | 24 | €120.10 | SI Trade |
09:36:49 - 29-Sep-26 |
| Sell* | 400 | €120.10 | SI Trade |
09:36:49 - 29-Sep-26 |
| Sell* | 3 | €120.20 | SI Trade |
09:30:26 - 29-Sep-26 |
| Unknown* | 0 | €120.20 | SI Trade |
09:12:55 - 29-Sep-26 |
| Unknown* | 0 | €120.30 | SI Trade |
09:00:10 - 29-Sep-26 |
| Unknown* | 0 | €120.60 | SI Trade |
08:33:55 - 29-Sep-26 |
| Unknown* | 0 | €120.40 | SI Trade |
08:33:37 - 29-Sep-26 |
| Unknown* | 0 | €120.80 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €120.80 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €120.80 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €120.80 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €120.80 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €119.60 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €120.80 | SI Trade |
08:00:03 - 29-Sep-26 |
| Sell* | 57 | €120.80 | SI Trade |
16:29:36 - 28-Sep-26 |
| Sell* | 400 | €120.60 | SI Trade |
16:29:21 - 28-Sep-26 |
| Sell* | 5 | €120.60 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 38 | €120.80 | SI Trade |
16:18:12 - 28-Sep-26 |
| Sell* | 22 | €120.80 | SI Trade |
16:13:43 - 28-Sep-26 |
| Unknown* | 34 | €120.90 | SI Trade |
16:07:48 - 28-Sep-26 |
| Unknown* | 0 | €120.90 | SI Trade |
16:05:24 - 28-Sep-26 |
| Unknown* | 1 | €120.37421 | Currency Conversion Negotiated Trade |
15:55:27 - 28-Sep-26 |
| Buy* | 28 | €121.10 | SI Trade |
15:45:43 - 28-Sep-26 |
| Unknown* | 0 | €121.00 | SI Trade |
15:45:27 - 28-Sep-26 |
| Unknown* | 1 | €120.90 | SI Trade |
15:35:18 - 28-Sep-26 |
| Unknown* | 17 | €120.90 | SI Trade |
15:33:17 - 28-Sep-26 |
| Unknown* | 4 | €120.90 | SI Trade |
15:30:33 - 28-Sep-26 |
| Unknown* | 1 | €120.72822 | Currency Conversion Negotiated Trade |
15:11:13 - 28-Sep-26 |
| Buy* | 22,676 | €121.00 | Ordinary |
14:58:13 - 28-Sep-26 |
| Buy* | 28 | €121.00 | SI Trade |
14:51:47 - 28-Sep-26 |
| Buy* | 35 | €121.00 | SI Trade |
14:45:57 - 28-Sep-26 |
| Sell* | 2 | €120.40 | SI Trade |
14:31:11 - 28-Sep-26 |
| Sell* | 2 | €120.40 | SI Trade |
14:31:11 - 28-Sep-26 |
| Sell* | 3 | €120.50 | SI Trade |
14:30:51 - 28-Sep-26 |
| Sell* | 5 | €120.50 | SI Trade |
14:30:41 - 28-Sep-26 |
| Sell* | 86 | €120.60 | SI Trade |
14:30:13 - 28-Sep-26 |
| Sell* | 1 | €120.70 | SI Trade |
14:11:21 - 28-Sep-26 |
| Buy* | 14 | €121.00 | SI Trade |
13:19:32 - 28-Sep-26 |
| Buy* | 26 | €121.00 | SI Trade |
13:17:25 - 28-Sep-26 |
| Buy* | 24 | €121.00 | SI Trade |
12:49:53 - 28-Sep-26 |
| Sell* | 17 | €120.80 | SI Trade |
11:44:11 - 28-Sep-26 |
| Sell* | 8 | €120.80 | SI Trade |
11:36:49 - 28-Sep-26 |
| Sell* | 8 | €120.80 | SI Trade |
11:36:49 - 28-Sep-26 |
| Sell* | 17 | €120.90 | SI Trade |
11:29:23 - 28-Sep-26 |
| Unknown* | 50,000 | €121.00 | OTC Trade |
10:42:56 - 28-Sep-26 |
| Unknown* | 50,000 | €121.00 | OTC Trade |
10:42:54 - 28-Sep-26 |
| Sell* | 59 | €120.95 | SI Trade |
10:39:41 - 28-Sep-26 |
| Sell* | 17 | €120.90 | SI Trade |
10:29:57 - 28-Sep-26 |
| Sell* | 2 | €121.00 | SI Trade |
10:08:42 - 28-Sep-26 |
| Sell* | 5 | €121.00 | SI Trade |
10:06:31 - 28-Sep-26 |
| Unknown* | 0 | €121.10 | SI Trade |
10:03:51 - 28-Sep-26 |
| Unknown* | 10 | €121.09781 | Currency Conversion Negotiated Trade |
09:33:28 - 28-Sep-26 |
| Sell* | 3 | €121.40 | SI Trade |
09:24:21 - 28-Sep-26 |
| Unknown* | 0 | €121.30 | SI Trade |
08:39:02 - 28-Sep-26 |
| Unknown* | 0 | €121.00 | SI Trade |
08:18:31 - 28-Sep-26 |
| Sell* | 9 | €121.30 | SI Trade |
08:16:36 - 28-Sep-26 |
| Sell* | 50 | €121.30 | SI Trade |
08:07:47 - 28-Sep-26 |
| Unknown* | 0 | €122.20 | SI Trade |
08:00:40 - 28-Sep-26 |
| Unknown* | 0 | €121.30 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €121.00 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €121.00 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €121.00 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €121.00 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €121.00 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €121.00 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €120.70 | SI Trade |
08:00:04 - 28-Sep-26 |
| Sell* | 3 | €120.70 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €120.70 | SI Trade |
08:00:04 - 28-Sep-26 |
| Sell* | 1 | €121.00 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €120.70 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €121.00 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €121.00 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €121.00 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €121.00 | SI Trade |
08:00:04 - 28-Sep-26 |
| Sell* | 6 | €120.70 | SI Trade |
16:29:01 - 25-Sep-26 |
| Sell* | 1 | €120.80 | SI Trade |
16:29:01 - 25-Sep-26 |
| Unknown* | 1 | €120.73769 | Currency Conversion Negotiated Trade |
15:55:26 - 25-Sep-26 |
| Unknown* | 0 | €120.90 | SI Trade |
15:38:59 - 25-Sep-26 |
| Unknown* | 1 | €120.79031 | Currency Conversion Negotiated Trade |
15:11:59 - 25-Sep-26 |
| Unknown* | 0 | €120.50 | SI Trade |
14:57:03 - 25-Sep-26 |
| Sell* | 5 | €120.70 | SI Trade |
14:53:36 - 25-Sep-26 |
| Unknown* | 0 | €121.20 | SI Trade |
13:18:32 - 25-Sep-26 |
| Unknown* | 0 | €121.20 | SI Trade |
13:18:14 - 25-Sep-26 |
| Buy* | 59 | €121.30 | SI Trade |
13:17:10 - 25-Sep-26 |
| Unknown* | 0 | €121.40 | SI Trade |
13:15:44 - 25-Sep-26 |
| Unknown* | 0 | €121.10 | SI Trade |
13:08:40 - 25-Sep-26 |
| Buy* | 14 | €121.40 | SI Trade |
12:53:13 - 25-Sep-26 |
| Buy* | 1 | €121.40 | SI Trade |
11:39:40 - 25-Sep-26 |
| Buy* | 1 | €121.70 | SI Trade |
10:41:18 - 25-Sep-26 |
| Buy* | 2 | €121.90 | SI Trade |
09:56:16 - 25-Sep-26 |
| Buy* | 1 | €121.40 | SI Trade |
08:48:57 - 25-Sep-26 |
| Buy* | 131 | €121.40 | SI Trade |
08:19:06 - 25-Sep-26 |
| Buy* | 6 | €121.30 | SI Trade |
08:16:26 - 25-Sep-26 |
| Unknown* | 0 | €121.90 | SI Trade |
08:00:25 - 25-Sep-26 |
| Unknown* | 0 | €121.90 | SI Trade |
08:00:25 - 25-Sep-26 |
| Unknown* | 0 | €121.90 | SI Trade |
08:00:25 - 25-Sep-26 |
| Unknown* | 0 | €121.90 | SI Trade |
08:00:25 - 25-Sep-26 |
| Unknown* | 0 | €121.90 | SI Trade |
08:00:25 - 25-Sep-26 |
| Sell* | 1,385 | €121.00 | SI Trade |
16:35:14 - 24-Sep-26 |
| Buy* | 5 | €120.30 | SI Trade |
16:29:01 - 24-Sep-26 |
| Buy* | 190 | €120.80 | SI Trade |
16:11:52 - 24-Sep-26 |
| Unknown* | 1 | €120.56924 | Currency Conversion Negotiated Trade |
15:55:22 - 24-Sep-26 |
| Buy* | 100 | €120.70 | SI Trade |
15:49:28 - 24-Sep-26 |
| Buy* | 1 | €120.50 | SI Trade |
15:48:54 - 24-Sep-26 |
| Buy* | 1 | €120.80 | SI Trade |
15:31:35 - 24-Sep-26 |
| Buy* | 18 | €120.95 | SI Trade |
15:28:23 - 24-Sep-26 |
| Unknown* | 1 | €121.29442 | Currency Conversion Negotiated Trade |
15:11:57 - 24-Sep-26 |
| Buy* | 11 | €120.80 | SI Trade |
14:51:16 - 24-Sep-26 |
| Unknown* | 0 | €120.60 | SI Trade |
14:39:30 - 24-Sep-26 |
| Buy* | 1 | €120.70 | SI Trade |
14:27:28 - 24-Sep-26 |
| Buy* | 2 | €120.60 | SI Trade |
14:19:28 - 24-Sep-26 |
| Buy* | 57 | €120.20 | SI Trade |
13:33:11 - 24-Sep-26 |
| Unknown* | 0 | €120.00 | SI Trade |
13:17:05 - 24-Sep-26 |
| Buy* | 11 | €119.95 | SI Trade |
13:14:18 - 24-Sep-26 |
| Buy* | 6 | €119.65 | SI Trade |
11:58:30 - 24-Sep-26 |
| Buy* | 5 | €119.70 | SI Trade |
11:56:17 - 24-Sep-26 |
| Buy* | 27 | €119.80 | SI Trade |
11:41:35 - 24-Sep-26 |
| Buy* | 30 | €119.80 | SI Trade |
11:37:48 - 24-Sep-26 |
| Buy* | 44 | €119.30 | SI Trade |
10:10:06 - 24-Sep-26 |
| Buy* | 51 | €119.00 | SI Trade |
09:52:39 - 24-Sep-26 |
| Buy* | 6 | €118.50 | SI Trade |
09:28:32 - 24-Sep-26 |
| Unknown* | 0 | €118.20 | SI Trade |
09:12:59 - 24-Sep-26 |
| Buy* | 87 | €118.30 | SI Trade |
09:06:00 - 24-Sep-26 |
| Buy* | 57 | €118.30 | SI Trade |
08:59:33 - 24-Sep-26 |
| Sell* | 191 | €117.90 | SI Trade |
08:44:48 - 24-Sep-26 |
| Unknown* | 0 | €118.40 | SI Trade |
08:32:26 - 24-Sep-26 |
| Buy* | 13 | €118.40 | SI Trade |
08:32:05 - 24-Sep-26 |
| Buy* | 50 | €118.30 | SI Trade |
08:31:11 - 24-Sep-26 |
| Buy* | 145 | €118.40 | SI Trade |
08:23:14 - 24-Sep-26 |
| Sell* | 1 | €118.00 | SI Trade |
08:00:31 - 24-Sep-26 |
| Sell* | 4 | €118.00 | SI Trade |
08:00:30 - 24-Sep-26 |
| Sell* | 4 | €118.00 | SI Trade |
08:00:29 - 24-Sep-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:00:27 - 24-Sep-26 |
| Buy* | 60 | €117.70 | SI Trade |
08:00:27 - 24-Sep-26 |
| Buy* | 34 | €117.70 | SI Trade |
08:00:27 - 24-Sep-26 |
| Buy* | 50 | €117.70 | SI Trade |
08:00:27 - 24-Sep-26 |
| Buy* | 15 | €117.70 | SI Trade |
08:00:27 - 24-Sep-26 |
| Buy* | 25 | €117.70 | SI Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 0 | €117.60 | OTC Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 0 | €117.60 | SI Trade |
08:00:27 - 24-Sep-26 |
| Buy* | 7 | €117.80 | SI Trade |
08:00:27 - 24-Sep-26 |
| Sell* | 1 | €119.40 | SI Trade |
16:29:01 - 23-Sep-26 |
| Sell* | 18 | €119.60 | SI Trade |
16:12:30 - 23-Sep-26 |
| Unknown* | 1 | €120.16676 | Currency Conversion Negotiated Trade |
15:55:15 - 23-Sep-26 |
| Buy* | 30 | €120.10 | SI Trade |
15:32:53 - 23-Sep-26 |
| Buy* | 17 | €120.15 | SI Trade |
15:26:35 - 23-Sep-26 |
| Unknown* | 1 | €119.81537 | Currency Conversion Negotiated Trade |
15:12:28 - 23-Sep-26 |
| Unknown* | 1 | €120.26692 | Currency Conversion Negotiated Trade |
15:12:27 - 23-Sep-26 |
| Unknown* | 0 | €119.90 | OTC Trade |
14:55:37 - 23-Sep-26 |