Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talanx Ord (0QA8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 €111.03333 SI Trade
Negotiated Trade
 17:12:39 - 10-Jul-26
Unknown* 98 €110.98571 SI Trade
Negotiated Trade
 17:12:26 - 10-Jul-26
Unknown* 634 €110.77224 SI Trade
Negotiated Trade
 17:12:26 - 10-Jul-26
Sell* 38 €110.90 SI Trade
 16:29:24 - 10-Jul-26
Buy* 136 €111.10 SI Trade
 16:04:00 - 10-Jul-26
Buy* 10 €111.10 SI Trade
 15:59:29 - 10-Jul-26
Buy* 10 €111.10 SI Trade
 15:59:29 - 10-Jul-26
Buy* 22 €111.10 SI Trade
 15:58:30 - 10-Jul-26
Unknown* 1 €110.96828 Currency Conversion
Negotiated Trade
 15:55:20 - 10-Jul-26
Unknown* 0 €111.20 SI Trade
 15:54:30 - 10-Jul-26
Unknown* 0 €111.10 SI Trade
 15:45:41 - 10-Jul-26
Sell* 59 €110.90 SI Trade
 15:32:25 - 10-Jul-26
Unknown* 539 €110.80 OTC Trade
 15:24:14 - 10-Jul-26
Unknown* 744 €110.80 OTC Trade
 15:24:13 - 10-Jul-26
Unknown* 408 €110.80 OTC Trade
 15:24:13 - 10-Jul-26
Buy* 6 €111.10 SI Trade
 15:19:57 - 10-Jul-26
Unknown* 1 €111.30314 Currency Conversion
Negotiated Trade
 15:11:25 - 10-Jul-26
Buy* 5 €111.20 SI Trade
 15:00:22 - 10-Jul-26
Buy* 59 €111.20 SI Trade
 14:57:59 - 10-Jul-26
Buy* 59 €111.20 SI Trade
 14:57:59 - 10-Jul-26
Buy* 51 €111.50 SI Trade
 14:16:09 - 10-Jul-26
Unknown* 0 €111.60 SI Trade
 14:08:51 - 10-Jul-26
Buy* 132 €111.50 SI Trade
 14:04:43 - 10-Jul-26
Buy* 19 €111.50 SI Trade
 13:49:11 - 10-Jul-26
Buy* 38 €111.50 SI Trade
 13:40:33 - 10-Jul-26
Buy* 123 €111.40 SI Trade
 13:14:37 - 10-Jul-26
Buy* 60 €111.10 SI Trade
 12:59:14 - 10-Jul-26
Sell* 25 €110.80 SI Trade
 12:21:26 - 10-Jul-26
Unknown* 274,000 €109.70 OTC Trade
 12:05:05 - 10-Jul-26
Buy* 310 €111.15 SI Trade
 11:50:44 - 10-Jul-26
Unknown* 8,500 €111.00 Negotiated Trade
OTC Trade
 11:18:12 - 10-Jul-26
Buy* 18 €110.50 SI Trade
 11:00:50 - 10-Jul-26
Buy* 27 €110.50 SI Trade
 11:00:50 - 10-Jul-26
Buy* 34 €110.25 SI Trade
 10:43:45 - 10-Jul-26
Unknown* 0 €110.30 SI Trade
 10:43:04 - 10-Jul-26
Buy* 32 €110.30 SI Trade
 10:42:35 - 10-Jul-26
Buy* 18 €110.20 SI Trade
 10:33:10 - 10-Jul-26
Buy* 882 €110.15 SI Trade
 10:32:14 - 10-Jul-26
Unknown* 882 €110.15 OTC Trade
 10:32:14 - 10-Jul-26
Buy* 34 €110.15 SI Trade
 10:31:31 - 10-Jul-26
Buy* 59 €109.95 SI Trade
 10:27:12 - 10-Jul-26
Buy* 2 €110.10 SI Trade
 10:14:30 - 10-Jul-26
Buy* 35 €110.05 SI Trade
 10:09:02 - 10-Jul-26
Buy* 7 €110.00 SI Trade
 10:07:41 - 10-Jul-26
Buy* 39 €110.00 SI Trade
 09:55:11 - 10-Jul-26
Buy* 19 €109.90 SI Trade
 09:52:24 - 10-Jul-26
Buy* 750 €109.95 SI Trade
 09:43:22 - 10-Jul-26
Buy* 13 €109.90 SI Trade
 09:41:49 - 10-Jul-26
Buy* 55 €109.90 SI Trade
 09:26:38 - 10-Jul-26
Buy* 89 €109.90 SI Trade
 09:25:03 - 10-Jul-26
Buy* 18 €109.90 SI Trade
 09:16:43 - 10-Jul-26
Unknown* 0 €110.00 SI Trade
 09:12:34 - 10-Jul-26
Buy* 32 €110.10 SI Trade
 09:07:00 - 10-Jul-26
Buy* 70 €110.00 SI Trade
 08:58:58 - 10-Jul-26
Buy* 1,839 €110.00 SI Trade
 08:50:10 - 10-Jul-26
Unknown* 1,839 €110.00 OTC Trade
 08:50:10 - 10-Jul-26
Buy* 1,839 €110.00 SI Trade
 08:50:10 - 10-Jul-26
Unknown* 661 €110.00 OTC Trade
 08:45:32 - 10-Jul-26
Buy* 661 €110.00 SI Trade
 08:45:32 - 10-Jul-26
Buy* 54 €110.00 SI Trade
 08:45:22 - 10-Jul-26
Buy* 54 €110.00 SI Trade
 08:45:22 - 10-Jul-26
Buy* 19 €109.90 SI Trade
 08:36:34 - 10-Jul-26
Buy* 4 €109.90 SI Trade
 08:33:03 - 10-Jul-26
Buy* 2,500 €110.00 SI Trade
 08:24:06 - 10-Jul-26
Unknown* 2,500 €110.00 OTC Trade
 08:24:06 - 10-Jul-26
Buy* 80 €109.70 SI Trade
 08:16:49 - 10-Jul-26
Unknown* 80 €109.70 OTC Trade
 08:16:49 - 10-Jul-26
Unknown* 880 €109.70 OTC Trade
 08:16:47 - 10-Jul-26
Buy* 880 €109.70 SI Trade
 08:16:47 - 10-Jul-26
Buy* 880 €109.70 SI Trade
 08:16:44 - 10-Jul-26
Unknown* 880 €109.70 OTC Trade
 08:16:44 - 10-Jul-26
Unknown* 660 €109.70 OTC Trade
 08:16:42 - 10-Jul-26
Buy* 660 €109.70 SI Trade
 08:16:42 - 10-Jul-26
Unknown* 0 €109.20 SI Trade
 08:04:28 - 10-Jul-26
Unknown* 0 €109.20 SI Trade
 08:01:36 - 10-Jul-26
Unknown* 0 €109.30 SI Trade
 08:01:32 - 10-Jul-26
Unknown* 0 €109.70 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €109.70 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €109.70 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €109.70 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €109.70 SI Trade
 08:00:24 - 10-Jul-26
Buy* 1 €109.30 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €109.70 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 90 €109.68333 SI Trade
Negotiated Trade
 17:12:28 - 09-Jul-26
Unknown* 928 €109.67037 SI Trade
Negotiated Trade
 17:12:20 - 09-Jul-26
Unknown* 45 €109.56667 SI Trade
Negotiated Trade
 17:12:15 - 09-Jul-26
Unknown* 59 €109.39898 SI Trade
Negotiated Trade
 17:04:54 - 09-Jul-26
Unknown* 420 €109.6191 OTC Trade
 16:51:52 - 09-Jul-26
Unknown* 1,600 €109.6191 OTC Trade
 16:46:40 - 09-Jul-26
Unknown* 560 €109.6191 OTC Trade
 16:46:40 - 09-Jul-26
Unknown* 650 €109.6191 OTC Trade
 16:46:40 - 09-Jul-26
Sell* 175 €109.40 SI Trade
 16:35:08 - 09-Jul-26
Unknown* 1,169 €109.40 SI Trade
 16:29:53 - 09-Jul-26
Sell* 68 €109.35 SI Trade
 16:29:52 - 09-Jul-26
Sell* 68 €109.35 SI Trade
 16:29:52 - 09-Jul-26
Buy* 36 €109.50 SI Trade
 16:27:06 - 09-Jul-26
Buy* 8 €109.50 SI Trade
 16:27:06 - 09-Jul-26
Buy* 8 €109.45 SI Trade
 16:27:04 - 09-Jul-26
Buy* 1 €109.50 SI Trade
 16:26:45 - 09-Jul-26
Buy* 17 €109.70 SI Trade
 16:18:45 - 09-Jul-26
Buy* 31 €109.70 SI Trade
 16:18:06 - 09-Jul-26
Buy* 22 €109.80 SI Trade
 16:10:47 - 09-Jul-26
Unknown* 0 €109.60 SI Trade
 15:53:26 - 09-Jul-26
Unknown* 0 €109.50 SI Trade
 15:53:01 - 09-Jul-26
Buy* 46 €109.55 SI Trade
 15:49:36 - 09-Jul-26
Buy* 266 €109.70 SI Trade
 15:19:46 - 09-Jul-26
Buy* 170 €109.70 SI Trade
 15:19:46 - 09-Jul-26
Buy* 60 €109.70 SI Trade
 15:18:11 - 09-Jul-26
Unknown* 0 €109.50 OTC Trade
 15:16:48 - 09-Jul-26
Unknown* 1,494 €109.40 SI Trade
 15:12:42 - 09-Jul-26
Unknown* -1,494 €0.00 SI Trade
Correction
 15:12:42 - 09-Jul-26
Unknown* 1,494 €0.00 SI Trade
 15:12:42 - 09-Jul-26
Unknown* 1 €109.40 SI Trade
 15:03:57 - 09-Jul-26
Buy* 11 €109.50 SI Trade
 14:57:23 - 09-Jul-26
Buy* 4 €109.90 SI Trade
 14:45:16 - 09-Jul-26
Buy* 2 €109.90 SI Trade
 14:44:46 - 09-Jul-26
Unknown* 0 €109.70 SI Trade
 14:39:50 - 09-Jul-26
Unknown* 0 €109.90 SI Trade
 14:37:25 - 09-Jul-26
Buy* 61 €109.90 SI Trade
 14:37:19 - 09-Jul-26
Buy* 20 €109.90 SI Trade
 14:33:01 - 09-Jul-26
Unknown* 0 €109.90 SI Trade
 14:30:18 - 09-Jul-26
Buy* 7 €109.55 SI Trade
 14:03:26 - 09-Jul-26
Buy* 7 €109.55 SI Trade
 14:03:26 - 09-Jul-26
Buy* 19 €109.55 SI Trade
 14:03:26 - 09-Jul-26
Unknown* 4 €109.40 SI Trade
 13:44:49 - 09-Jul-26
Sell* 9 €109.30 SI Trade
 13:43:10 - 09-Jul-26
Sell* 8 €109.25 SI Trade
 13:27:48 - 09-Jul-26
Sell* 11 €109.20 SI Trade
 13:25:39 - 09-Jul-26
Sell* 12 €109.35 SI Trade
 13:09:05 - 09-Jul-26
Sell* 11 €109.20 SI Trade
 13:05:24 - 09-Jul-26
Unknown* 39 €109.40 SI Trade
 13:05:17 - 09-Jul-26
Sell* 4 €109.30 SI Trade
 13:02:48 - 09-Jul-26
Sell* 4 €109.30 SI Trade
 13:02:14 - 09-Jul-26
Sell* 8 €109.35 SI Trade
 12:57:46 - 09-Jul-26
Buy* 8 €109.45 SI Trade
 12:44:56 - 09-Jul-26
Unknown* 126 €109.40 SI Trade
 12:44:43 - 09-Jul-26
Buy* 74 €109.70 SI Trade
 12:33:26 - 09-Jul-26
Buy* 10 €109.50 SI Trade
 12:28:00 - 09-Jul-26
Buy* 8 €109.70 SI Trade
 12:27:46 - 09-Jul-26
Buy* 11 €109.50 SI Trade
 12:26:54 - 09-Jul-26
Buy* 8 €109.70 SI Trade
 12:26:01 - 09-Jul-26
Buy* 8 €109.80 SI Trade
 12:23:34 - 09-Jul-26
Buy* 6 €109.65 SI Trade
 12:12:56 - 09-Jul-26
Buy* 11 €109.60 SI Trade
 12:11:22 - 09-Jul-26
Buy* 7 €109.60 SI Trade
 12:11:22 - 09-Jul-26
Buy* 50 €109.50 SI Trade
 12:02:17 - 09-Jul-26
Buy* 55 €109.50 SI Trade
 12:02:17 - 09-Jul-26
Buy* 8 €109.50 SI Trade
 12:02:17 - 09-Jul-26
Sell* 51 €109.50 SI Trade
 11:59:18 - 09-Jul-26
Sell* 24 €109.40 SI Trade
 11:57:48 - 09-Jul-26
Sell* 24 €109.40 SI Trade
 11:57:48 - 09-Jul-26
Sell* 11 €109.50 SI Trade
 11:57:48 - 09-Jul-26
Sell* 9 €109.80 SI Trade
 11:35:42 - 09-Jul-26
Sell* 189 €109.80 SI Trade
 11:29:27 - 09-Jul-26
Unknown* 12 €109.90 SI Trade
 11:09:56 - 09-Jul-26
Buy* 9 €110.00 SI Trade
 11:00:46 - 09-Jul-26
Unknown* 62 €109.90 SI Trade
 10:51:36 - 09-Jul-26
Sell* 14 €109.85 SI Trade
 10:47:17 - 09-Jul-26
Sell* 86 €109.55 SI Trade
 10:05:45 - 09-Jul-26
Sell* 86 €109.55 SI Trade
 10:05:45 - 09-Jul-26
Sell* 6 €109.40 SI Trade
 09:56:52 - 09-Jul-26
Unknown* 9 €109.90 SI Trade
 09:56:13 - 09-Jul-26
Unknown* 6 €109.90 SI Trade
 09:54:24 - 09-Jul-26
Unknown* 7 €109.90 SI Trade
 09:53:13 - 09-Jul-26
Unknown* 7 €109.90 SI Trade
 09:51:50 - 09-Jul-26
Unknown* 7 €109.90 SI Trade
 09:50:29 - 09-Jul-26
Sell* 11 €109.80 SI Trade
 09:41:42 - 09-Jul-26
Sell* 18 €109.70 SI Trade
 09:41:26 - 09-Jul-26
Sell* 25 €109.60 SI Trade
 09:41:17 - 09-Jul-26
Sell* 21 €109.70 SI Trade
 09:38:32 - 09-Jul-26
Sell* 20 €109.70 SI Trade
 09:38:15 - 09-Jul-26
Sell* 84 €109.70 SI Trade
 09:38:15 - 09-Jul-26
Unknown* 0 €109.60 SI Trade
 09:32:40 - 09-Jul-26
Sell* 8 €109.50 SI Trade
 09:23:09 - 09-Jul-26
Sell* 8 €109.50 SI Trade
 09:18:42 - 09-Jul-26
Sell* 7 €109.40 SI Trade
 09:16:39 - 09-Jul-26
Sell* 7 €109.40 SI Trade
 09:13:44 - 09-Jul-26
Sell* 9 €109.30 SI Trade
 09:10:54 - 09-Jul-26
Sell* 7 €109.30 SI Trade
 09:08:27 - 09-Jul-26
Sell* 20 €109.10 SI Trade
 09:08:22 - 09-Jul-26
Sell* 7 €109.50 SI Trade
 09:06:19 - 09-Jul-26
Sell* 8 €109.50 SI Trade
 09:03:23 - 09-Jul-26
Sell* 20 €109.30 SI Trade
 09:01:15 - 09-Jul-26
Sell* 37 €109.40 SI Trade
 08:59:51 - 09-Jul-26
Sell* 10 €109.40 SI Trade
 08:55:30 - 09-Jul-26
Sell* 9 €109.60 SI Trade
 08:47:47 - 09-Jul-26
Sell* 5 €109.50 SI Trade
 08:44:03 - 09-Jul-26
Sell* 35 €109.40 SI Trade
 08:38:00 - 09-Jul-26
Sell* 16 €109.50 SI Trade
 08:33:26 - 09-Jul-26
Sell* 45 €109.80 SI Trade
 08:26:05 - 09-Jul-26
Sell* 1 €109.60 SI Trade
 08:24:19 - 09-Jul-26
Sell* 488 €109.80 SI Trade
 08:16:35 - 09-Jul-26
Buy* 45 €110.00 SI Trade
 08:10:19 - 09-Jul-26
Buy* 45 €110.00 SI Trade
 08:10:19 - 09-Jul-26
Buy* 2 €110.30 SI Trade
 08:07:50 - 09-Jul-26
Buy* 5 €110.30 SI Trade
 08:07:28 - 09-Jul-26
Buy* 5 €110.30 SI Trade
 08:07:07 - 09-Jul-26
Buy* 5 €110.30 SI Trade
 08:07:00 - 09-Jul-26
Buy* 5 €110.30 SI Trade
 08:06:49 - 09-Jul-26
Buy* 1 €110.30 SI Trade
 08:06:38 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84