Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mo-bruk Ord (0Q9T) Share Price

Price 404.68428 on 09-10-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 404.68428
Day's Volume: 0
Last Close: 404.68428
Open: 0.00
ISIN: PLMOBRK00013
Day's Range 0.00 - 0.00
52wk Range: 369.00 - 407.37348
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 3.51m

Mo-bruk Ord (0Q9T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 404.68428 SI Trade
Currency Conversion
 16:50:57 - 06-Oct-26
Unknown* 0 404.24631 SI Trade
Currency Conversion
 16:46:21 - 06-Oct-26
Unknown* 0 393.92621 SI Trade
Currency Conversion
 09:05:00 - 28-Sep-26
Unknown* 0 407.37348 SI Trade
Currency Conversion
 08:22:20 - 25-Sep-26
Unknown* 0 406.93544 SI Trade
Currency Conversion
 08:22:19 - 25-Sep-26
Unknown* 0 402.65548 SI Trade
Currency Conversion
 16:01:02 - 24-Sep-26
See more Mo-bruk Ord trades

Mo-bruk Ord (0Q9T) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 404.68428 404.68428 404.68428 404.68428 0
8th Oct 2026 (Thu) 404.68428 404.68428 404.68428 404.68428 0
7th Oct 2026 (Wed) 404.68428 404.68428 404.68428 404.68428 0
6th Oct 2026 (Tue) 404.68428 404.68428 404.68428 404.68428 0
5th Oct 2026 (Mon) 393.92621 393.92621 393.92621 393.92621 0
2nd Oct 2026 (Fri) 393.92621 393.92621 393.92621 393.92621 0
1st Oct 2026 (Thu) 393.92621 393.92621 393.92621 393.92621 0
30th Sep 2026 (Wed) 393.92621 393.92621 393.92621 393.92621 0
29th Sep 2026 (Tue) 393.92621 393.92621 393.92621 393.92621 0
28th Sep 2026 (Mon) 393.92621 393.92621 393.92621 393.92621 0
25th Sep 2026 (Fri) 407.37348 407.37348 407.37348 407.37348 0
24th Sep 2026 (Thu) 402.65548 402.65548 402.65548 402.65548 0
23rd Sep 2026 (Wed) 369.00 369.00 369.00 369.00 0
22nd Sep 2026 (Tue) 369.00 369.00 369.00 369.00 0
21st Sep 2026 (Mon) 369.00 369.00 369.00 369.00 0
18th Sep 2026 (Fri) 369.00 369.00 369.00 369.00 0
17th Sep 2026 (Thu) 369.00 369.00 369.00 369.00 0
16th Sep 2026 (Wed) 369.00 369.00 369.00 369.00 0
15th Sep 2026 (Tue) 369.00 369.00 369.00 369.00 0
14th Sep 2026 (Mon) 369.00 369.00 369.00 369.00 0
11th Sep 2026 (Fri) 369.00 369.00 369.00 369.00 0
See more Mo-bruk Ord price history

Mo-bruk Ord (0Q9T) Regulatory News

Date Source Headline
See more Mo-bruk Ord regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered