Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mo-bruk Ord (0Q9T) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 418.34603 418.34603 418.34603 418.34603 0
6th Nov 2026 (Fri) 408.97553 408.97553 408.97553 408.97553 1
5th Nov 2026 (Thu) 420.78762 420.78762 420.78762 420.78762 0
4th Nov 2026 (Wed) 420.78762 420.78762 420.78762 420.78762 1
3rd Nov 2026 (Tue) 404.88318 404.88318 404.88318 404.88318 0
2nd Nov 2026 (Mon) 404.88318 404.88318 404.88318 404.88318 0
30th Oct 2026 (Fri) 404.88318 404.88318 404.88318 404.88318 0
29th Oct 2026 (Thu) 404.88318 404.88318 404.88318 404.88318 0
28th Oct 2026 (Wed) 404.88318 404.88318 404.88318 404.88318 0
27th Oct 2026 (Tue) 404.88318 404.88318 404.88318 404.88318 0
26th Oct 2026 (Mon) 404.88318 404.88318 404.88318 404.88318 0
23rd Oct 2026 (Fri) 404.88318 404.88318 404.88318 404.88318 0
22nd Oct 2026 (Thu) 404.88318 404.88318 404.88318 404.88318 0
21st Oct 2026 (Wed) 404.88318 404.88318 404.88318 404.88318 0
20th Oct 2026 (Tue) 404.88318 404.88318 404.88318 404.88318 0
19th Oct 2026 (Mon) 404.88318 404.88318 404.88318 404.88318 0
16th Oct 2026 (Fri) 404.88318 404.88318 404.88318 404.88318 0
15th Oct 2026 (Thu) 404.88318 404.88318 404.88318 404.88318 0
14th Oct 2026 (Wed) 404.88318 404.88318 404.88318 404.88318 0
13th Oct 2026 (Tue) 404.88318 404.88318 404.88318 404.88318 0
12th Oct 2026 (Mon) 404.88318 404.88318 404.88318 404.88318 0
9th Oct 2026 (Fri) 404.68428 404.68428 404.68428 404.68428 0
8th Oct 2026 (Thu) 404.68428 404.68428 404.68428 404.68428 0
7th Oct 2026 (Wed) 404.68428 404.68428 404.68428 404.68428 0
6th Oct 2026 (Tue) 404.68428 404.68428 404.68428 404.68428 0
5th Oct 2026 (Mon) 393.92621 393.92621 393.92621 393.92621 0
2nd Oct 2026 (Fri) 393.92621 393.92621 393.92621 393.92621 0
1st Oct 2026 (Thu) 393.92621 393.92621 393.92621 393.92621 0
30th Sep 2026 (Wed) 393.92621 393.92621 393.92621 393.92621 0
29th Sep 2026 (Tue) 393.92621 393.92621 393.92621 393.92621 0
28th Sep 2026 (Mon) 393.92621 393.92621 393.92621 393.92621 0
25th Sep 2026 (Fri) 407.37348 407.37348 407.37348 407.37348 0
24th Sep 2026 (Thu) 402.65548 402.65548 402.65548 402.65548 0
23rd Sep 2026 (Wed) 369.00 369.00 369.00 369.00 0
22nd Sep 2026 (Tue) 369.00 369.00 369.00 369.00 0
21st Sep 2026 (Mon) 369.00 369.00 369.00 369.00 0
18th Sep 2026 (Fri) 369.00 369.00 369.00 369.00 0
17th Sep 2026 (Thu) 369.00 369.00 369.00 369.00 0
16th Sep 2026 (Wed) 369.00 369.00 369.00 369.00 0
15th Sep 2026 (Tue) 369.00 369.00 369.00 369.00 0
14th Sep 2026 (Mon) 369.00 369.00 369.00 369.00 0
11th Sep 2026 (Fri) 369.00 369.00 369.00 369.00 0
10th Sep 2026 (Thu) 369.00 369.00 369.00 369.00 0
FTSE 100 Latest
Value10,782.87
Change108.93