Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mo-bruk Ord (0Q9T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 418.34603 SI Trade
Currency Conversion
10:08:46 - 09-Nov-26
Unknown* 1 408.97553 SI Trade
Currency Conversion
12:56:09 - 06-Nov-26
Unknown* 1 420.78762 SI Trade
Currency Conversion
18:06:30 - 04-Nov-26
Unknown* 0 404.88318 SI Trade
Currency Conversion
07:48:11 - 12-Oct-26
Unknown* 0 411.90174 SI Trade
Currency Conversion
21:10:35 - 09-Oct-26
Unknown* 0 409.26978 SI Trade
Currency Conversion
21:08:27 - 09-Oct-26
Unknown* 0 404.68428 SI Trade
Currency Conversion
16:50:57 - 06-Oct-26
Unknown* 0 404.24631 SI Trade
Currency Conversion
16:46:21 - 06-Oct-26
Unknown* 0 393.92621 SI Trade
Currency Conversion
09:05:00 - 28-Sep-26
Unknown* 0 407.37348 SI Trade
Currency Conversion
08:22:20 - 25-Sep-26
Unknown* 0 406.93544 SI Trade
Currency Conversion
08:22:19 - 25-Sep-26
Unknown* 0 402.65548 SI Trade
Currency Conversion
16:01:02 - 24-Sep-26
FTSE 100 Latest
Value10,782.87
Change108.93