| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 580 | €58.3706 | SI Trade Negotiated Trade |
17:13:54 - 22-Sep-25 |
| Unknown* | 13 | €58.14808 | SI Trade Negotiated Trade |
17:13:53 - 22-Sep-25 |
| Unknown* | 131 | €58.20019 | SI Trade Negotiated Trade |
17:13:20 - 22-Sep-25 |
| Unknown* | 1,318 | €58.25546 | SI Trade Negotiated Trade |
17:04:29 - 22-Sep-25 |
| Unknown* | 636 | €58.24439 | SI Trade Negotiated Trade |
17:02:51 - 22-Sep-25 |
| Buy* | 2 | €58.40 | SI Trade |
16:27:54 - 22-Sep-25 |
| Buy* | 2 | €58.45 | SI Trade |
16:27:23 - 22-Sep-25 |
| Buy* | 186 | €58.45 | SI Trade |
16:21:20 - 22-Sep-25 |
| Buy* | 2 | €58.40 | SI Trade |
15:53:32 - 22-Sep-25 |
| Buy* | 220 | €58.375 | SI Trade |
15:51:31 - 22-Sep-25 |
| Buy* | 1 | €58.40 | SI Trade |
15:47:48 - 22-Sep-25 |
| Buy* | 1 | €58.40 | SI Trade |
15:47:32 - 22-Sep-25 |
| Buy* | 3 | €58.375 | SI Trade |
15:47:30 - 22-Sep-25 |
| Buy* | 2 | €58.40 | SI Trade |
15:47:30 - 22-Sep-25 |
| Unknown* | 0 | €58.35 | SI Trade |
15:47:10 - 22-Sep-25 |
| Unknown* | 0 | €58.35 | SI Trade |
15:45:10 - 22-Sep-25 |
| Unknown* | 78,000 | €58.20 | Cross OTC Trade |
15:44:38 - 22-Sep-25 |
| Buy* | 18 | €58.30 | SI Trade |
15:39:50 - 22-Sep-25 |
| Unknown* | 0 | €58.30 | SI Trade |
15:34:42 - 22-Sep-25 |
| Buy* | 2 | €58.35 | SI Trade |
15:27:23 - 22-Sep-25 |
| Buy* | 143 | €58.30 | SI Trade |
15:27:00 - 22-Sep-25 |
| Buy* | 143 | €58.30 | SI Trade |
15:27:00 - 22-Sep-25 |
| Buy* | 75 | €58.325 | SI Trade |
15:26:24 - 22-Sep-25 |
| Unknown* | 0 | €58.40 | SI Trade |
15:18:47 - 22-Sep-25 |
| Buy* | 7 | €58.35 | SI Trade |
15:15:04 - 22-Sep-25 |
| Unknown* | 0 | €58.30 | SI Trade |
15:10:52 - 22-Sep-25 |
| Unknown* | 2 | €58.35 | OTC Trade |
15:08:35 - 22-Sep-25 |
| Unknown* | 0 | €58.30 | SI Trade |
15:07:34 - 22-Sep-25 |
| Buy* | 2 | €58.35 | SI Trade |
15:06:41 - 22-Sep-25 |
| Unknown* | 0 | €58.30 | SI Trade |
15:03:36 - 22-Sep-25 |
| Buy* | 18 | €58.35 | SI Trade |
15:01:34 - 22-Sep-25 |
| Buy* | 8 | €58.40 | SI Trade |
14:58:34 - 22-Sep-25 |
| Buy* | 5 | €58.40 | SI Trade |
14:50:11 - 22-Sep-25 |
| Buy* | 17 | €58.40 | SI Trade |
14:47:23 - 22-Sep-25 |
| Buy* | 17 | €58.425 | SI Trade |
14:47:03 - 22-Sep-25 |
| Sell* | 25 | €58.175 | SI Trade |
13:53:43 - 22-Sep-25 |
| Sell* | 1 | €58.20 | SI Trade |
13:53:13 - 22-Sep-25 |
| Unknown* | 0 | €58.15 | SI Trade |
13:36:05 - 22-Sep-25 |
| Sell* | 3 | €58.15 | SI Trade |
13:33:27 - 22-Sep-25 |
| Unknown* | 0 | €58.15 | SI Trade |
13:18:22 - 22-Sep-25 |
| Sell* | 5,364 | €58.20 | SI Trade |
13:07:44 - 22-Sep-25 |
| Sell* | 50 | €58.15 | SI Trade |
12:57:00 - 22-Sep-25 |
| Sell* | 48 | €58.15 | SI Trade |
12:12:56 - 22-Sep-25 |
| Sell* | 48 | €58.15 | SI Trade |
12:12:56 - 22-Sep-25 |
| Sell* | 3,973 | €58.20 | SI Trade |
11:59:55 - 22-Sep-25 |
| Sell* | 110 | €58.20 | SI Trade |
11:49:40 - 22-Sep-25 |
| Sell* | 106 | €58.15 | SI Trade |
11:43:01 - 22-Sep-25 |
| Sell* | 106 | €58.15 | SI Trade |
11:43:01 - 22-Sep-25 |
| Unknown* | 0 | €58.20 | SI Trade |
11:41:00 - 22-Sep-25 |
| Sell* | 104 | €58.20 | SI Trade |
11:32:21 - 22-Sep-25 |
| Sell* | 91 | €58.175 | SI Trade |
11:30:05 - 22-Sep-25 |
| Sell* | 98 | €58.10 | SI Trade |
11:28:38 - 22-Sep-25 |
| Sell* | 98 | €58.10 | SI Trade |
11:28:38 - 22-Sep-25 |
| Sell* | 1,931 | €58.10 | SI Trade |
11:08:30 - 22-Sep-25 |
| Sell* | 24 | €58.05 | SI Trade |
11:02:42 - 22-Sep-25 |
| Sell* | 72 | €58.00 | SI Trade |
11:00:21 - 22-Sep-25 |
| Sell* | 72 | €58.00 | SI Trade |
11:00:21 - 22-Sep-25 |
| Sell* | 56 | €58.00 | SI Trade |
10:40:52 - 22-Sep-25 |
| Unknown* | 0 | €57.95 | OTC Trade |
10:38:59 - 22-Sep-25 |
| Sell* | 116 | €58.10 | SI Trade |
10:30:07 - 22-Sep-25 |
| Sell* | 2 | €58.10 | SI Trade |
10:13:46 - 22-Sep-25 |
| Sell* | 1 | €58.20 | SI Trade |
09:14:08 - 22-Sep-25 |
| Sell* | 92 | €58.20 | SI Trade |
09:05:23 - 22-Sep-25 |
| Sell* | 92 | €58.20 | SI Trade |
09:05:23 - 22-Sep-25 |
| Buy* | 1 | €58.30 | SI Trade |
08:59:58 - 22-Sep-25 |
| Sell* | 19 | €58.25 | SI Trade |
08:53:18 - 22-Sep-25 |
| Buy* | 150 | €58.30 | SI Trade |
08:39:21 - 22-Sep-25 |
| Buy* | 55 | €58.30 | SI Trade |
08:27:38 - 22-Sep-25 |
| Sell* | 125 | €58.25 | SI Trade |
08:26:59 - 22-Sep-25 |
| Unknown* | 0 | €58.25 | SI Trade |
08:21:29 - 22-Sep-25 |
| Unknown* | 0 | €58.25 | SI Trade |
08:20:30 - 22-Sep-25 |
| Sell* | 117 | €58.20 | SI Trade |
08:13:13 - 22-Sep-25 |
| Sell* | 117 | €58.20 | SI Trade |
08:13:13 - 22-Sep-25 |
| Unknown* | 2 | €58.275 | SI Trade |
08:10:39 - 22-Sep-25 |
| Sell* | 1 | €58.225 | SI Trade |
08:10:20 - 22-Sep-25 |
| Sell* | 20 | €58.15 | SI Trade |
08:07:19 - 22-Sep-25 |
| Unknown* | 0 | €58.20 | SI Trade |
08:04:56 - 22-Sep-25 |
| Unknown* | 0 | €58.35 | SI Trade |
08:00:43 - 22-Sep-25 |
| Unknown* | 0 | €58.35 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €58.35 | SI Trade |
08:00:19 - 22-Sep-25 |
| Buy* | 10 | €58.35 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €58.35 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 2 | €58.20 | OTC Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 88 | €58.30 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Buy* | 88 | €58.30 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 1,914 | €58.20357 | SI Trade Negotiated Trade |
17:32:41 - 19-Sep-25 |
| Unknown* | 142 | €58.10 | SI Trade Negotiated Trade |
17:13:56 - 19-Sep-25 |
| Unknown* | 1,020 | €58.26314 | SI Trade Negotiated Trade |
17:13:39 - 19-Sep-25 |
| Unknown* | 342 | €58.20526 | SI Trade Negotiated Trade |
17:13:36 - 19-Sep-25 |
| Unknown* | 35 | €58.35 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 47,880 | €58.35 | Negotiated Trade |
16:40:36 - 19-Sep-25 |
| Unknown* | 10,808 | €58.35 | Negotiated Trade |
16:40:36 - 19-Sep-25 |
| Unknown* | 22,858 | €58.35 | Negotiated Trade |
16:40:36 - 19-Sep-25 |
| Unknown* | 143 | €58.35 | Ordinary |
16:40:36 - 19-Sep-25 |
| Unknown* | 303 | €58.35 | Ordinary |
16:40:36 - 19-Sep-25 |
| Buy* | 3,574 | €58.34417 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 33 | €58.10 | SI Trade |
16:27:43 - 19-Sep-25 |
| Buy* | 30 | €58.15 | SI Trade |
16:17:15 - 19-Sep-25 |
| Buy* | 1 | €58.10 | SI Trade |
16:00:12 - 19-Sep-25 |
| Unknown* | 1 | €57.94166 | Currency Conversion Negotiated Trade |
15:55:19 - 19-Sep-25 |
| Unknown* | 0 | €58.15 | SI Trade |
15:45:15 - 19-Sep-25 |
| Buy* | 74 | €58.15 | SI Trade |
15:42:19 - 19-Sep-25 |
| Unknown* | 0 | €58.10 | OTC Trade |
15:33:59 - 19-Sep-25 |
| Buy* | 1,180 | €58.075 | SI Trade |
15:28:25 - 19-Sep-25 |
| Buy* | 380 | €58.075 | SI Trade |
15:28:22 - 19-Sep-25 |
| Buy* | 380 | €58.075 | SI Trade |
15:28:19 - 19-Sep-25 |
| Unknown* | 1 | €58.47231 | Currency Conversion Negotiated Trade |
15:10:11 - 19-Sep-25 |
| Unknown* | 0 | €58.05 | SI Trade |
15:02:32 - 19-Sep-25 |
| Buy* | 110 | €58.10 | SI Trade |
14:59:49 - 19-Sep-25 |
| Buy* | 1,140 | €58.05 | SI Trade |
14:58:25 - 19-Sep-25 |
| Sell* | 600 | €58.00 | SI Trade |
14:56:42 - 19-Sep-25 |
| Unknown* | 240 | €58.00 | OTC Trade |
14:56:42 - 19-Sep-25 |
| Unknown* | 200 | €58.00 | OTC Trade |
14:56:42 - 19-Sep-25 |
| Unknown* | 200 | €58.00 | OTC Trade |
14:56:42 - 19-Sep-25 |
| Unknown* | 200 | €58.00 | OTC Trade |
14:56:42 - 19-Sep-25 |
| Unknown* | 0 | €58.10 | SI Trade |
14:54:11 - 19-Sep-25 |
| Buy* | 1,180 | €58.075 | SI Trade |
14:49:55 - 19-Sep-25 |
| Unknown* | 2 | €58.10 | OTC Trade |
14:39:59 - 19-Sep-25 |
| Buy* | 2 | €58.10 | SI Trade |
14:39:59 - 19-Sep-25 |
| Buy* | 101 | €58.10 | SI Trade |
14:13:08 - 19-Sep-25 |
| Buy* | 29 | €58.05 | SI Trade |
14:10:35 - 19-Sep-25 |
| Buy* | 29 | €58.05 | SI Trade |
14:10:35 - 19-Sep-25 |
| Buy* | 125 | €58.05 | SI Trade |
13:58:08 - 19-Sep-25 |
| Buy* | 5,841 | €58.05 | SI Trade |
13:30:16 - 19-Sep-25 |
| Buy* | 22 | €58.05 | SI Trade |
13:14:41 - 19-Sep-25 |
| Buy* | 22 | €58.05 | SI Trade |
13:14:41 - 19-Sep-25 |
| Buy* | 3 | €58.05 | SI Trade |
13:14:00 - 19-Sep-25 |
| Buy* | 1 | €58.15 | SI Trade |
13:05:43 - 19-Sep-25 |
| Buy* | 2 | €58.15 | SI Trade |
13:03:36 - 19-Sep-25 |
| Buy* | 94 | €58.15 | SI Trade |
13:00:59 - 19-Sep-25 |
| Buy* | 112 | €58.10 | SI Trade |
12:59:11 - 19-Sep-25 |
| Buy* | 112 | €58.10 | SI Trade |
12:59:11 - 19-Sep-25 |
| Buy* | 6 | €58.125 | SI Trade |
12:52:23 - 19-Sep-25 |
| Buy* | 117 | €58.15 | SI Trade |
11:36:48 - 19-Sep-25 |
| Buy* | 133 | €58.20 | SI Trade |
11:11:16 - 19-Sep-25 |
| Buy* | 11 | €58.175 | SI Trade |
11:02:03 - 19-Sep-25 |
| Buy* | 480 | €58.15 | SI Trade |
11:01:10 - 19-Sep-25 |
| Buy* | 480 | €58.15 | SI Trade |
11:01:10 - 19-Sep-25 |
| Buy* | 595 | €58.325 | SI Trade |
10:54:59 - 19-Sep-25 |
| Buy* | 620 | €58.325 | SI Trade |
10:54:59 - 19-Sep-25 |
| Buy* | 1 | €58.325 | SI Trade |
10:49:58 - 19-Sep-25 |
| Buy* | 50 | €58.40 | SI Trade |
10:41:50 - 19-Sep-25 |
| Buy* | 96 | €58.35 | SI Trade |
10:35:29 - 19-Sep-25 |
| Buy* | 96 | €58.35 | SI Trade |
10:35:29 - 19-Sep-25 |
| Buy* | 70 | €58.375 | SI Trade |
10:34:59 - 19-Sep-25 |
| Buy* | 104 | €58.25 | SI Trade |
10:05:25 - 19-Sep-25 |
| Buy* | 104 | €58.25 | SI Trade |
10:05:25 - 19-Sep-25 |
| Buy* | 436 | €58.35 | SI Trade |
09:48:43 - 19-Sep-25 |
| Buy* | 739 | €58.40 | SI Trade |
09:35:37 - 19-Sep-25 |
| Buy* | 299 | €58.40 | SI Trade |
09:35:37 - 19-Sep-25 |
| Buy* | 94 | €58.40 | SI Trade |
09:32:52 - 19-Sep-25 |
| Buy* | 575 | €58.275 | SI Trade |
09:15:48 - 19-Sep-25 |
| Buy* | 107 | €58.30 | SI Trade |
09:14:39 - 19-Sep-25 |
| Buy* | 96 | €58.25 | SI Trade |
09:11:37 - 19-Sep-25 |
| Buy* | 96 | €58.25 | SI Trade |
09:11:37 - 19-Sep-25 |
| Buy* | 106 | €58.30 | SI Trade |
09:00:08 - 19-Sep-25 |
| Buy* | 14 | €58.30 | SI Trade |
08:59:32 - 19-Sep-25 |
| Buy* | 43 | €58.30 | SI Trade |
08:58:23 - 19-Sep-25 |
| Buy* | 302 | €58.35 | SI Trade |
08:58:19 - 19-Sep-25 |
| Unknown* | 0 | €58.20 | SI Trade |
08:35:28 - 19-Sep-25 |
| Buy* | 66 | €58.20 | SI Trade |
08:25:29 - 19-Sep-25 |
| Buy* | 408 | €58.20 | SI Trade |
08:24:46 - 19-Sep-25 |
| Sell* | 118 | €58.00 | SI Trade |
08:10:03 - 19-Sep-25 |
| Sell* | 1 | €57.95 | SI Trade |
08:08:30 - 19-Sep-25 |
| Unknown* | 0 | €57.95 | SI Trade |
08:06:58 - 19-Sep-25 |
| Sell* | 64 | €57.95 | SI Trade |
08:05:10 - 19-Sep-25 |
| Sell* | 64 | €57.95 | SI Trade |
08:05:10 - 19-Sep-25 |
| Sell* | 342 | €58.10 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €58.10 | OTC Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 670 | €57.66433 | SI Trade Negotiated Trade |
17:13:50 - 18-Sep-25 |
| Unknown* | 239 | €57.60701 | SI Trade Negotiated Trade |
17:13:34 - 18-Sep-25 |
| Unknown* | 3,790 | €57.65166 | SI Trade Negotiated Trade |
17:06:35 - 18-Sep-25 |
| Unknown* | 1,601 | €57.67054 | SI Trade Negotiated Trade |
17:04:07 - 18-Sep-25 |
| Sell* | 110 | €57.75 | SI Trade |
16:22:36 - 18-Sep-25 |
| Sell* | 118 | €57.75 | SI Trade |
16:20:11 - 18-Sep-25 |
| Sell* | 394 | €57.675 | SI Trade |
16:16:39 - 18-Sep-25 |
| Sell* | 18 | €57.65 | SI Trade |
16:10:17 - 18-Sep-25 |
| Unknown* | 0 | €57.70 | SI Trade |
16:01:55 - 18-Sep-25 |
| Unknown* | 1 | €58.08256 | Currency Conversion Negotiated Trade |
15:55:15 - 18-Sep-25 |
| Unknown* | 0 | €57.70 | SI Trade |
15:45:15 - 18-Sep-25 |
| Sell* | 10 | €57.675 | SI Trade |
15:45:07 - 18-Sep-25 |
| Unknown* | 1 | €57.44387 | Currency Conversion Negotiated Trade |
15:10:15 - 18-Sep-25 |
| Buy* | 2 | €57.75 | SI Trade |
15:09:17 - 18-Sep-25 |
| Buy* | 187 | €57.70 | SI Trade |
14:57:37 - 18-Sep-25 |
| Unknown* | 0 | €57.70 | SI Trade |
14:54:13 - 18-Sep-25 |
| Unknown* | 0 | €57.70 | SI Trade |
14:53:54 - 18-Sep-25 |
| Unknown* | 0 | €57.75 | SI Trade |
14:53:15 - 18-Sep-25 |
| Unknown* | 0 | €57.75 | SI Trade |
14:52:40 - 18-Sep-25 |
| Unknown* | 0 | €57.75 | SI Trade |
14:51:58 - 18-Sep-25 |
| Unknown* | 0 | €57.75 | SI Trade |
14:51:58 - 18-Sep-25 |
| Buy* | 143 | €57.45 | SI Trade |
14:26:12 - 18-Sep-25 |
| Buy* | 143 | €57.45 | SI Trade |
14:26:12 - 18-Sep-25 |
| Buy* | 100 | €57.45 | SI Trade |
14:26:12 - 18-Sep-25 |
| Buy* | 100 | €57.55 | SI Trade |
14:04:34 - 18-Sep-25 |
| Buy* | 2,000 | €57.50 | SI Trade |
13:53:36 - 18-Sep-25 |
| Unknown* | 0 | €57.60 | SI Trade |
12:35:30 - 18-Sep-25 |
| Buy* | 3 | €57.55 | SI Trade |
12:25:56 - 18-Sep-25 |
| Buy* | 150 | €57.50 | SI Trade |
12:09:57 - 18-Sep-25 |
| Buy* | 138 | €57.525 | SI Trade |
12:00:09 - 18-Sep-25 |