| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,401 | €64.85 | SI Trade Negotiated Trade |
17:21:53 - 02-Apr-26 |
| Unknown* | 97 | €64.85 | SI Trade Negotiated Trade |
17:21:53 - 02-Apr-26 |
| Unknown* | 4,250 | €64.85 | SI Trade Negotiated Trade |
17:21:53 - 02-Apr-26 |
| Unknown* | 560 | €64.85 | SI Trade Negotiated Trade |
17:21:53 - 02-Apr-26 |
| Unknown* | 285 | €64.85 | SI Trade Negotiated Trade |
17:21:53 - 02-Apr-26 |
| Unknown* | 917 | €64.85 | SI Trade Negotiated Trade |
17:21:53 - 02-Apr-26 |
| Unknown* | 366 | €64.85 | SI Trade Negotiated Trade |
17:21:53 - 02-Apr-26 |
| Unknown* | 2,231 | €64.85 | SI Trade Negotiated Trade |
17:21:53 - 02-Apr-26 |
| Unknown* | 15,500 | €64.85 | SI Trade Negotiated Trade |
17:21:53 - 02-Apr-26 |
| Unknown* | 4,661 | €64.85 | SI Trade Negotiated Trade |
17:21:53 - 02-Apr-26 |
| Unknown* | 2,220 | €64.85 | SI Trade Negotiated Trade |
17:21:53 - 02-Apr-26 |
| Unknown* | 760 | €64.85 | SI Trade Negotiated Trade |
17:21:53 - 02-Apr-26 |
| Unknown* | 186 | €64.85 | SI Trade Negotiated Trade |
17:21:53 - 02-Apr-26 |
| Unknown* | 853 | €64.85 | SI Trade Negotiated Trade |
17:21:52 - 02-Apr-26 |
| Unknown* | 475 | €64.85 | SI Trade Negotiated Trade |
17:21:52 - 02-Apr-26 |
| Unknown* | 13,362 | €64.85 | SI Trade Negotiated Trade |
17:13:19 - 02-Apr-26 |
| Unknown* | 404 | €64.85 | SI Trade Negotiated Trade |
17:13:19 - 02-Apr-26 |
| Unknown* | 211 | €64.85 | SI Trade Negotiated Trade |
17:13:19 - 02-Apr-26 |
| Unknown* | 47 | €64.85 | SI Trade Negotiated Trade |
17:13:19 - 02-Apr-26 |
| Unknown* | 451 | €64.39257 | SI Trade Negotiated Trade |
17:12:47 - 02-Apr-26 |
| Unknown* | 71 | €64.85 | SI Trade Negotiated Trade |
16:48:27 - 02-Apr-26 |
| Buy* | 534 | €64.85 | SI Trade |
16:35:02 - 02-Apr-26 |
| Unknown* | 0 | €64.95 | SI Trade |
16:24:25 - 02-Apr-26 |
| Unknown* | 0 | €64.85 | SI Trade |
16:24:25 - 02-Apr-26 |
| Buy* | 9 | €64.85 | SI Trade |
16:24:15 - 02-Apr-26 |
| Sell* | 70,000 | €63.95 | SI Trade |
16:14:48 - 02-Apr-26 |
| Buy* | 355 | €64.95 | SI Trade |
16:10:26 - 02-Apr-26 |
| Buy* | 355 | €64.95 | SI Trade |
16:10:26 - 02-Apr-26 |
| Unknown* | 70,000 | €63.95 | OTC Trade |
16:05:44 - 02-Apr-26 |
| Unknown* | 70,000 | €63.95 | OTC Trade |
16:05:42 - 02-Apr-26 |
| Buy* | 68 | €65.00 | SI Trade |
15:55:43 - 02-Apr-26 |
| Unknown* | 1 | €64.63837 | Currency Conversion Negotiated Trade |
15:55:10 - 02-Apr-26 |
| Unknown* | 0 | €65.00 | SI Trade |
15:45:35 - 02-Apr-26 |
| Buy* | 90 | €64.95 | SI Trade |
15:38:02 - 02-Apr-26 |
| Buy* | 90 | €64.95 | SI Trade |
15:38:02 - 02-Apr-26 |
| Unknown* | 9 | €65.00 | OTC Trade |
15:36:45 - 02-Apr-26 |
| Buy* | 4 | €64.80 | SI Trade |
15:36:00 - 02-Apr-26 |
| Buy* | 80 | €64.75 | SI Trade |
15:35:06 - 02-Apr-26 |
| Buy* | 183 | €64.70 | SI Trade |
15:33:57 - 02-Apr-26 |
| Buy* | 39 | €64.70 | SI Trade |
15:33:57 - 02-Apr-26 |
| Buy* | 120 | €64.65 | SI Trade |
15:33:16 - 02-Apr-26 |
| Unknown* | 0 | €64.60 | SI Trade |
15:30:41 - 02-Apr-26 |
| Buy* | 1 | €64.45 | SI Trade |
15:11:16 - 02-Apr-26 |
| Unknown* | 1 | €64.81843 | Currency Conversion Negotiated Trade |
15:10:19 - 02-Apr-26 |
| Unknown* | 0 | €64.40 | SI Trade |
14:46:47 - 02-Apr-26 |
| Buy* | 1 | €64.40 | SI Trade |
14:46:40 - 02-Apr-26 |
| Unknown* | 1 | €64.40 | OTC Trade |
14:46:40 - 02-Apr-26 |
| Buy* | 1 | €64.40 | SI Trade |
14:46:40 - 02-Apr-26 |
| Unknown* | 0 | €64.25 | SI Trade |
14:41:50 - 02-Apr-26 |
| Sell* | 285 | €64.175 | SI Trade |
14:32:21 - 02-Apr-26 |
| Sell* | 285 | €64.175 | SI Trade |
14:32:21 - 02-Apr-26 |
| Sell* | 1 | €64.25 | SI Trade |
13:16:06 - 02-Apr-26 |
| Buy* | 3 | €64.35 | SI Trade |
12:51:06 - 02-Apr-26 |
| Buy* | 3 | €64.35 | SI Trade |
12:51:06 - 02-Apr-26 |
| Buy* | 4 | €64.35 | SI Trade |
12:29:32 - 02-Apr-26 |
| Buy* | 4 | €64.35 | SI Trade |
12:29:32 - 02-Apr-26 |
| Buy* | 189 | €64.40 | SI Trade |
12:06:04 - 02-Apr-26 |
| Buy* | 57 | €64.40 | SI Trade |
12:04:56 - 02-Apr-26 |
| Buy* | 72 | €64.30 | SI Trade |
11:50:33 - 02-Apr-26 |
| Buy* | 500 | €64.25 | SI Trade |
10:44:46 - 02-Apr-26 |
| Unknown* | 0 | €64.25 | OTC Trade |
10:15:11 - 02-Apr-26 |
| Buy* | 130 | €64.25 | SI Trade |
10:09:53 - 02-Apr-26 |
| Buy* | 1 | €64.30 | SI Trade |
10:09:10 - 02-Apr-26 |
| Buy* | 50 | €64.35 | SI Trade |
09:06:22 - 02-Apr-26 |
| Buy* | 50 | €64.35 | SI Trade |
09:06:22 - 02-Apr-26 |
| Buy* | 2 | €64.425 | SI Trade |
08:59:59 - 02-Apr-26 |
| Buy* | 2 | €64.425 | SI Trade |
08:59:59 - 02-Apr-26 |
| Buy* | 7 | €64.30 | SI Trade |
08:41:25 - 02-Apr-26 |
| Buy* | 1 | €64.25 | SI Trade |
08:37:21 - 02-Apr-26 |
| Buy* | 8 | €64.25 | SI Trade |
08:37:07 - 02-Apr-26 |
| Unknown* | 0 | €64.35 | SI Trade |
08:28:03 - 02-Apr-26 |
| Unknown* | 0 | €64.30 | SI Trade |
08:27:06 - 02-Apr-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:09:35 - 02-Apr-26 |
| Unknown* | -529,326 | €63.50641 | Ordinary Correction |
18:57:44 - 01-Apr-26 |
| Unknown* | 529,326 | €63.50641 | OTC Trade |
18:57:44 - 01-Apr-26 |
| Unknown* | 529,326 | €63.50641 | Ordinary |
18:57:44 - 01-Apr-26 |
| Unknown* | 32,634 | €63.50 | SI Trade |
17:20:29 - 01-Apr-26 |
| Unknown* | 132 | €64.3125 | SI Trade Negotiated Trade |
17:12:40 - 01-Apr-26 |
| Unknown* | 194 | €64.06418 | SI Trade Negotiated Trade |
17:12:15 - 01-Apr-26 |
| Buy* | 78 | €64.35 | SI Trade |
16:35:16 - 01-Apr-26 |
| Buy* | 32 | €64.35 | SI Trade |
16:35:16 - 01-Apr-26 |
| Buy* | 6 | €64.35 | SI Trade |
16:35:16 - 01-Apr-26 |
| Buy* | 6 | €64.35 | SI Trade |
16:35:16 - 01-Apr-26 |
| Buy* | 173 | €64.35 | SI Trade |
16:35:16 - 01-Apr-26 |
| Buy* | 1,410 | €64.35 | SI Trade |
16:35:16 - 01-Apr-26 |
| Buy* | 117 | €64.425 | SI Trade |
16:29:58 - 01-Apr-26 |
| Buy* | 13 | €64.45 | SI Trade |
16:26:44 - 01-Apr-26 |
| Buy* | 2 | €64.45 | SI Trade |
16:26:25 - 01-Apr-26 |
| Buy* | 1 | €64.45 | SI Trade |
16:26:13 - 01-Apr-26 |
| Unknown* | 0 | €64.55 | SI Trade |
16:20:31 - 01-Apr-26 |
| Buy* | 15 | €64.475 | SI Trade |
16:16:15 - 01-Apr-26 |
| Buy* | 8 | €64.45 | SI Trade |
16:15:38 - 01-Apr-26 |
| Buy* | 8 | €64.425 | SI Trade |
16:15:38 - 01-Apr-26 |
| Unknown* | 0 | €64.40 | SI Trade |
16:13:45 - 01-Apr-26 |
| Unknown* | 0 | €64.40 | SI Trade |
16:10:46 - 01-Apr-26 |
| Buy* | 12 | €64.40 | SI Trade |
16:10:46 - 01-Apr-26 |
| Unknown* | 12 | €64.40 | OTC Trade |
16:10:46 - 01-Apr-26 |
| Buy* | 79 | €64.45 | SI Trade |
16:10:35 - 01-Apr-26 |
| Buy* | 90 | €64.50 | SI Trade |
15:57:50 - 01-Apr-26 |
| Buy* | 4 | €64.50 | SI Trade |
15:53:39 - 01-Apr-26 |
| Buy* | 4 | €64.50 | SI Trade |
15:49:45 - 01-Apr-26 |
| Buy* | 4 | €64.50 | SI Trade |
15:49:12 - 01-Apr-26 |
| Unknown* | 0 | €64.50 | SI Trade |
15:45:41 - 01-Apr-26 |
| Sell* | 529,326 | €64.25 | Ordinary |
15:41:20 - 01-Apr-26 |
| Unknown* | -529,326 | €64.25 | Ordinary Correction |
15:41:20 - 01-Apr-26 |
| Unknown* | -529,326 | €73.5965 | Ordinary Correction |
15:39:33 - 01-Apr-26 |
| Buy* | 529,326 | €73.5965 | Ordinary |
15:39:33 - 01-Apr-26 |
| Buy* | 95 | €64.45 | SI Trade |
15:38:34 - 01-Apr-26 |
| Unknown* | 0 | €64.35 | SI Trade |
15:33:38 - 01-Apr-26 |
| Buy* | 110 | €64.325 | SI Trade |
15:30:37 - 01-Apr-26 |
| Buy* | 110 | €64.325 | SI Trade |
15:30:37 - 01-Apr-26 |
| Buy* | 35 | €64.35 | SI Trade |
15:29:44 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | SI Trade |
15:27:47 - 01-Apr-26 |
| Unknown* | 28 | €64.30 | SI Trade |
15:25:15 - 01-Apr-26 |
| Unknown* | 1 | €63.72461 | Currency Conversion Negotiated Trade |
15:10:59 - 01-Apr-26 |
| Unknown* | 1 | €64.47881 | Currency Conversion Negotiated Trade |
15:10:59 - 01-Apr-26 |
| Buy* | 57 | €64.40 | SI Trade |
14:19:04 - 01-Apr-26 |
| Buy* | 57 | €64.40 | SI Trade |
14:19:04 - 01-Apr-26 |
| Unknown* | 0 | €64.45 | OTC Trade |
14:15:19 - 01-Apr-26 |
| Buy* | 192 | €64.425 | SI Trade |
14:12:03 - 01-Apr-26 |
| Buy* | 73 | €64.45 | SI Trade |
13:45:14 - 01-Apr-26 |
| Buy* | 18 | €64.325 | SI Trade |
13:21:55 - 01-Apr-26 |
| Unknown* | 18 | €64.30 | SI Trade |
13:21:48 - 01-Apr-26 |
| Buy* | 10 | €64.325 | SI Trade |
13:21:43 - 01-Apr-26 |
| Buy* | 14 | €64.325 | SI Trade |
13:21:39 - 01-Apr-26 |
| Buy* | 10 | €64.325 | SI Trade |
13:21:33 - 01-Apr-26 |
| Buy* | 29 | €64.325 | SI Trade |
13:21:30 - 01-Apr-26 |
| Buy* | 33 | €64.325 | SI Trade |
13:18:45 - 01-Apr-26 |
| Sell* | 24 | €64.275 | SI Trade |
13:03:36 - 01-Apr-26 |
| Unknown* | 109 | €64.30 | SI Trade |
12:35:46 - 01-Apr-26 |
| Unknown* | 109 | €64.30 | SI Trade |
12:35:46 - 01-Apr-26 |
| Buy* | 1,095 | €64.30 | SI Trade |
12:14:14 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
12:01:35 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
12:01:34 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 2 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 1 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:55:36 - 01-Apr-26 |