| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,874 | €56.72527 | SI Trade Negotiated Trade |
17:13:22 - 06-Jun-25 |
| Unknown* | 410 | €56.63671 | SI Trade Negotiated Trade |
17:13:19 - 06-Jun-25 |
| Unknown* | 5,766 | €56.58886 | SI Trade Negotiated Trade |
17:03:38 - 06-Jun-25 |
| Buy* | 7 | €56.80 | SI Trade |
16:35:14 - 06-Jun-25 |
| Buy* | 153 | €56.80 | SI Trade |
16:35:14 - 06-Jun-25 |
| Buy* | 157 | €56.80 | SI Trade |
16:35:14 - 06-Jun-25 |
| Sell* | 35 | €56.75 | SI Trade |
16:26:04 - 06-Jun-25 |
| Sell* | 1 | €56.70 | SI Trade |
16:23:31 - 06-Jun-25 |
| Sell* | 351 | €56.775 | SI Trade |
16:20:27 - 06-Jun-25 |
| Sell* | 23 | €56.775 | SI Trade |
16:14:37 - 06-Jun-25 |
| Sell* | 23 | €56.775 | SI Trade |
16:14:37 - 06-Jun-25 |
| Unknown* | 0 | €56.75 | SI Trade |
16:06:40 - 06-Jun-25 |
| Sell* | 391 | €56.725 | SI Trade |
16:00:06 - 06-Jun-25 |
| Unknown* | 0 | €56.80 | SI Trade |
15:45:12 - 06-Jun-25 |
| Sell* | 123 | €56.75 | SI Trade |
15:42:02 - 06-Jun-25 |
| Sell* | 123 | €56.75 | SI Trade |
15:42:02 - 06-Jun-25 |
| Sell* | 156 | €56.75 | SI Trade |
15:39:21 - 06-Jun-25 |
| Sell* | 934 | €56.775 | SI Trade |
15:32:30 - 06-Jun-25 |
| Unknown* | 2 | €56.80 | OTC Trade |
15:13:55 - 06-Jun-25 |
| Unknown* | 0 | €56.80 | OTC Trade |
15:13:55 - 06-Jun-25 |
| Sell* | 2 | €56.80 | SI Trade |
15:13:54 - 06-Jun-25 |
| Unknown* | 1 | €56.50807 | Currency Conversion Negotiated Trade |
15:10:54 - 06-Jun-25 |
| Unknown* | 2 | €57.13131 | Currency Conversion Negotiated Trade |
15:10:54 - 06-Jun-25 |
| Sell* | 127 | €56.85 | SI Trade |
15:05:55 - 06-Jun-25 |
| Unknown* | 2 | €56.90 | OTC Trade |
14:59:11 - 06-Jun-25 |
| Buy* | 13 | €56.85 | SI Trade |
14:51:52 - 06-Jun-25 |
| Buy* | 3,000 | €56.775 | SI Trade |
14:27:41 - 06-Jun-25 |
| Buy* | 107 | €56.725 | SI Trade |
14:16:09 - 06-Jun-25 |
| Unknown* | 0 | €56.70 | SI Trade |
14:10:00 - 06-Jun-25 |
| Unknown* | 0 | €56.65 | SI Trade |
14:07:37 - 06-Jun-25 |
| Unknown* | 0 | €56.65 | SI Trade |
14:06:37 - 06-Jun-25 |
| Unknown* | 0 | €56.65 | SI Trade |
14:06:37 - 06-Jun-25 |
| Unknown* | 0 | €56.65 | SI Trade |
14:06:37 - 06-Jun-25 |
| Unknown* | 0 | €56.65 | SI Trade |
14:06:37 - 06-Jun-25 |
| Unknown* | 0 | €56.65 | SI Trade |
14:06:37 - 06-Jun-25 |
| Buy* | 302 | €56.65 | SI Trade |
14:05:39 - 06-Jun-25 |
| Buy* | 2 | €56.575 | SI Trade |
14:00:58 - 06-Jun-25 |
| Buy* | 2 | €56.575 | SI Trade |
14:00:58 - 06-Jun-25 |
| Buy* | 2 | €56.575 | SI Trade |
14:00:58 - 06-Jun-25 |
| Buy* | 2 | €56.575 | SI Trade |
14:00:58 - 06-Jun-25 |
| Buy* | 21 | €56.575 | SI Trade |
13:59:53 - 06-Jun-25 |
| Buy* | 64 | €56.60 | SI Trade |
13:57:54 - 06-Jun-25 |
| Buy* | 76 | €56.575 | SI Trade |
13:57:53 - 06-Jun-25 |
| Buy* | 44 | €56.575 | SI Trade |
13:38:16 - 06-Jun-25 |
| Buy* | 67 | €56.575 | SI Trade |
13:32:09 - 06-Jun-25 |
| Buy* | 238 | €56.575 | SI Trade |
13:25:40 - 06-Jun-25 |
| Buy* | 122 | €56.575 | SI Trade |
13:21:20 - 06-Jun-25 |
| Unknown* | 0 | €56.55 | SI Trade |
13:12:09 - 06-Jun-25 |
| Buy* | 2 | €56.525 | SI Trade |
12:54:26 - 06-Jun-25 |
| Buy* | 4 | €56.525 | SI Trade |
12:54:26 - 06-Jun-25 |
| Buy* | 5 | €56.525 | SI Trade |
12:42:13 - 06-Jun-25 |
| Unknown* | 110 | €56.50 | SI Trade |
11:49:52 - 06-Jun-25 |
| Sell* | 124 | €56.45 | SI Trade |
11:43:58 - 06-Jun-25 |
| Sell* | 124 | €56.45 | SI Trade |
11:43:58 - 06-Jun-25 |
| Sell* | 78 | €56.45 | SI Trade |
11:26:58 - 06-Jun-25 |
| Sell* | 78 | €56.45 | SI Trade |
11:26:58 - 06-Jun-25 |
| Unknown* | 2 | €56.50 | SI Trade |
10:39:40 - 06-Jun-25 |
| Sell* | 62 | €56.40 | SI Trade |
09:52:57 - 06-Jun-25 |
| Sell* | 104 | €56.25 | SI Trade |
08:34:35 - 06-Jun-25 |
| Sell* | 104 | €56.25 | SI Trade |
08:34:35 - 06-Jun-25 |
| Sell* | 1 | €56.40 | SI Trade |
08:33:07 - 06-Jun-25 |
| Unknown* | 0 | €56.40 | SI Trade |
08:32:15 - 06-Jun-25 |
| Sell* | 43 | €56.40 | SI Trade |
08:31:34 - 06-Jun-25 |
| Sell* | 100 | €56.25 | SI Trade |
08:19:37 - 06-Jun-25 |
| Sell* | 100 | €56.25 | SI Trade |
08:19:37 - 06-Jun-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:05:13 - 06-Jun-25 |
| Unknown* | 1 | €56.60 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 30 | €56.60 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €56.55 | SI Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 0 | €56.55 | SI Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 0 | €56.55 | SI Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 2,189 | €56.50 | SI Trade Negotiated Trade |
17:24:51 - 05-Jun-25 |
| Unknown* | 1,700 | €56.50 | SI Trade Negotiated Trade |
17:24:51 - 05-Jun-25 |
| Unknown* | 6,583 | €56.50 | SI Trade Negotiated Trade |
17:24:51 - 05-Jun-25 |
| Unknown* | 79 | €56.50 | SI Trade Negotiated Trade |
17:24:50 - 05-Jun-25 |
| Unknown* | 373 | €56.50 | SI Trade Negotiated Trade |
17:24:50 - 05-Jun-25 |
| Unknown* | 1,132 | €56.50 | SI Trade Negotiated Trade |
17:24:50 - 05-Jun-25 |
| Unknown* | 334 | €56.50 | SI Trade Negotiated Trade |
17:24:50 - 05-Jun-25 |
| Unknown* | 1,057 | €56.4694 | SI Trade Negotiated Trade |
17:24:48 - 05-Jun-25 |
| Unknown* | 83 | €56.4699 | SI Trade Negotiated Trade |
17:24:48 - 05-Jun-25 |
| Unknown* | 278 | €56.4696 | SI Trade Negotiated Trade |
17:24:48 - 05-Jun-25 |
| Unknown* | 425 | €56.4696 | SI Trade Negotiated Trade |
17:24:48 - 05-Jun-25 |
| Unknown* | 1,618 | €56.4695 | SI Trade Negotiated Trade |
17:24:47 - 05-Jun-25 |
| Unknown* | 103 | €56.4705 | SI Trade Negotiated Trade |
17:24:47 - 05-Jun-25 |
| Unknown* | 122 | €56.4696 | SI Trade Negotiated Trade |
17:24:47 - 05-Jun-25 |
| Unknown* | 8,064 | €56.4695 | SI Trade Negotiated Trade |
17:24:47 - 05-Jun-25 |
| Unknown* | 514 | €56.4696 | SI Trade Negotiated Trade |
17:24:47 - 05-Jun-25 |
| Unknown* | 1,265 | €56.4694 | SI Trade Negotiated Trade |
17:24:47 - 05-Jun-25 |
| Unknown* | 763 | €56.4695 | SI Trade Negotiated Trade |
17:24:47 - 05-Jun-25 |
| Unknown* | 3,813 | €56.4869 | SI Trade Negotiated Trade |
17:24:47 - 05-Jun-25 |
| Unknown* | 290 | €56.4699 | SI Trade Negotiated Trade |
17:24:47 - 05-Jun-25 |
| Unknown* | 2,128 | €56.4695 | SI Trade Negotiated Trade |
17:24:47 - 05-Jun-25 |
| Unknown* | 379 | €56.4869 | SI Trade Negotiated Trade |
17:24:47 - 05-Jun-25 |
| Unknown* | 368 | €56.4696 | SI Trade Negotiated Trade |
17:24:46 - 05-Jun-25 |
| Unknown* | 2,183 | €56.4694 | SI Trade Negotiated Trade |
17:24:46 - 05-Jun-25 |
| Unknown* | 729 | €56.4697 | SI Trade Negotiated Trade |
17:24:46 - 05-Jun-25 |
| Unknown* | 7,886 | €56.4695 | SI Trade Negotiated Trade |
17:24:46 - 05-Jun-25 |
| Unknown* | 1,432 | €56.4744 | SI Trade Negotiated Trade |
17:24:46 - 05-Jun-25 |
| Unknown* | 2,697 | €56.4695 | SI Trade Negotiated Trade |
17:24:46 - 05-Jun-25 |
| Unknown* | 101 | €56.40 | SI Trade Negotiated Trade |
17:13:38 - 05-Jun-25 |
| Unknown* | 285 | €56.39061 | SI Trade Negotiated Trade |
17:12:45 - 05-Jun-25 |
| Unknown* | 98 | €56.1977 | SI Trade Negotiated Trade |
17:12:28 - 05-Jun-25 |
| Unknown* | 2,473 | €56.32167 | SI Trade Negotiated Trade |
17:03:02 - 05-Jun-25 |
| Buy* | 149 | €56.50 | SI Trade |
16:35:10 - 05-Jun-25 |
| Buy* | 162 | €56.50 | SI Trade |
16:35:10 - 05-Jun-25 |
| Buy* | 177 | €56.50 | SI Trade |
16:35:10 - 05-Jun-25 |
| Buy* | 81 | €56.50 | SI Trade |
16:35:10 - 05-Jun-25 |
| Buy* | 936 | €56.50 | SI Trade |
16:35:10 - 05-Jun-25 |
| Buy* | 61 | €56.45 | SI Trade |
16:29:15 - 05-Jun-25 |
| Sell* | 3 | €56.35 | SI Trade |
16:27:57 - 05-Jun-25 |
| Buy* | 84 | €56.45 | SI Trade |
16:27:38 - 05-Jun-25 |
| Sell* | 211 | €56.40 | SI Trade |
16:26:52 - 05-Jun-25 |
| Unknown* | 211 | €56.40 | OTC Trade |
16:26:52 - 05-Jun-25 |
| Buy* | 21 | €56.425 | SI Trade |
16:25:06 - 05-Jun-25 |
| Unknown* | 1,145 | €56.50 | SI Trade |
16:21:29 - 05-Jun-25 |
| Unknown* | -1,145 | €56.375 | SI Trade Correction |
16:21:29 - 05-Jun-25 |
| Sell* | 1,145 | €56.375 | SI Trade |
16:21:29 - 05-Jun-25 |
| Sell* | 55 | €56.40 | SI Trade |
16:06:10 - 05-Jun-25 |
| Sell* | 10 | €56.40 | SI Trade |
16:03:42 - 05-Jun-25 |
| Sell* | 203 | €56.375 | SI Trade |
15:55:46 - 05-Jun-25 |
| Sell* | 203 | €56.375 | SI Trade |
15:55:46 - 05-Jun-25 |
| Unknown* | 203 | €56.375 | OTC Trade |
15:55:46 - 05-Jun-25 |
| Unknown* | 1 | €56.09372 | Currency Conversion Negotiated Trade |
15:55:19 - 05-Jun-25 |
| Unknown* | 0 | €56.45 | SI Trade |
15:45:30 - 05-Jun-25 |
| Sell* | 90 | €56.40 | SI Trade |
15:38:42 - 05-Jun-25 |
| Sell* | 112 | €56.25 | SI Trade |
15:35:42 - 05-Jun-25 |
| Sell* | 112 | €56.25 | SI Trade |
15:35:42 - 05-Jun-25 |
| Sell* | 151 | €56.25 | SI Trade |
15:22:31 - 05-Jun-25 |
| Sell* | 151 | €56.25 | SI Trade |
15:22:31 - 05-Jun-25 |
| Sell* | 141 | €56.30 | SI Trade |
15:16:34 - 05-Jun-25 |
| Unknown* | 2 | €56.6721 | Currency Conversion Negotiated Trade |
15:10:11 - 05-Jun-25 |
| Sell* | 2 | €56.225 | SI Trade |
14:30:26 - 05-Jun-25 |
| Sell* | 3 | €56.375 | SI Trade |
14:00:33 - 05-Jun-25 |
| Sell* | 3 | €56.40 | SI Trade |
13:55:37 - 05-Jun-25 |
| Buy* | 118 | €56.45 | SI Trade |
13:49:35 - 05-Jun-25 |
| Buy* | 118 | €56.45 | SI Trade |
13:49:35 - 05-Jun-25 |
| Buy* | 241 | €56.50 | SI Trade |
13:49:32 - 05-Jun-25 |
| Sell* | 227 | €56.375 | SI Trade |
13:49:16 - 05-Jun-25 |
| Sell* | 4 | €56.325 | SI Trade |
13:49:12 - 05-Jun-25 |
| Sell* | 227 | €56.40 | SI Trade |
13:44:51 - 05-Jun-25 |
| Unknown* | 0 | €56.40 | SI Trade |
13:41:29 - 05-Jun-25 |
| Sell* | 52 | €56.40 | SI Trade |
13:31:47 - 05-Jun-25 |
| Sell* | 28 | €56.40 | SI Trade |
13:28:07 - 05-Jun-25 |
| Sell* | 2 | €56.35 | SI Trade |
13:18:57 - 05-Jun-25 |
| Sell* | 15 | €56.275 | SI Trade |
13:08:23 - 05-Jun-25 |
| Sell* | 2 | €56.20 | SI Trade |
13:05:20 - 05-Jun-25 |
| Sell* | 500 | €56.20 | SI Trade |
13:05:20 - 05-Jun-25 |
| Sell* | 4 | €56.25 | SI Trade |
13:01:30 - 05-Jun-25 |
| Sell* | 285 | €56.25 | SI Trade |
13:00:12 - 05-Jun-25 |
| Sell* | 11 | €56.25 | SI Trade |
12:59:07 - 05-Jun-25 |
| Sell* | 11 | €56.25 | SI Trade |
12:59:07 - 05-Jun-25 |
| Sell* | 5 | €56.25 | SI Trade |
12:57:41 - 05-Jun-25 |
| Sell* | 5 | €56.25 | SI Trade |
12:57:41 - 05-Jun-25 |
| Sell* | 8 | €56.35 | SI Trade |
12:11:38 - 05-Jun-25 |
| Sell* | 531 | €56.375 | SI Trade |
11:52:07 - 05-Jun-25 |
| Sell* | 136 | €56.40 | SI Trade |
11:41:38 - 05-Jun-25 |
| Sell* | 136 | €56.40 | SI Trade |
11:41:38 - 05-Jun-25 |
| Buy* | 541 | €56.425 | SI Trade |
11:39:00 - 05-Jun-25 |
| Buy* | 96 | €56.45 | SI Trade |
11:19:36 - 05-Jun-25 |
| Sell* | 115 | €56.35 | SI Trade |
10:58:10 - 05-Jun-25 |
| Sell* | 115 | €56.35 | SI Trade |
10:58:10 - 05-Jun-25 |
| Unknown* | 0 | €56.45 | SI Trade |
10:41:45 - 05-Jun-25 |
| Sell* | 2 | €56.40 | SI Trade |
10:40:50 - 05-Jun-25 |
| Sell* | 2 | €56.40 | SI Trade |
10:40:50 - 05-Jun-25 |
| Sell* | 2 | €56.40 | SI Trade |
10:40:50 - 05-Jun-25 |
| Sell* | 2 | €56.40 | SI Trade |
10:40:50 - 05-Jun-25 |
| Sell* | 5 | €56.40 | SI Trade |
10:39:52 - 05-Jun-25 |
| Buy* | 8 | €56.425 | SI Trade |
10:35:50 - 05-Jun-25 |
| Unknown* | 3 | €56.50 | OTC Trade |
10:00:33 - 05-Jun-25 |
| Unknown* | 0 | €56.50 | SI Trade |
09:44:21 - 05-Jun-25 |
| Unknown* | 31 | €56.40 | OTC Trade |
09:32:56 - 05-Jun-25 |
| Buy* | 14 | €56.45 | SI Trade |
09:32:20 - 05-Jun-25 |
| Sell* | 50 | €56.40 | SI Trade |
09:16:47 - 05-Jun-25 |
| Buy* | 8 | €56.35 | SI Trade |
09:03:01 - 05-Jun-25 |
| Buy* | 111 | €56.35 | SI Trade |
08:55:59 - 05-Jun-25 |
| Unknown* | 0 | €56.25 | SI Trade |
08:32:57 - 05-Jun-25 |
| Unknown* | 31 | €56.10 | OTC Trade |
08:00:25 - 05-Jun-25 |
| Unknown* | 0 | €55.90 | SI Trade |
08:00:24 - 05-Jun-25 |
| Unknown* | 0 | €55.90 | SI Trade |
08:00:24 - 05-Jun-25 |
| Unknown* | 0 | €55.90 | SI Trade |
08:00:24 - 05-Jun-25 |
| Unknown* | 117 | €55.96068 | SI Trade Negotiated Trade |
17:33:06 - 04-Jun-25 |
| Unknown* | 900 | €55.99728 | SI Trade |
17:15:26 - 04-Jun-25 |
| Unknown* | 965 | €55.97391 | SI Trade Negotiated Trade |
17:13:18 - 04-Jun-25 |
| Unknown* | 3,840 | €56.01872 | SI Trade Negotiated Trade |
17:13:13 - 04-Jun-25 |
| Unknown* | 65 | €56.16692 | SI Trade Negotiated Trade |
17:13:03 - 04-Jun-25 |
| Unknown* | 684 | €55.89342 | SI Trade Negotiated Trade |
17:12:30 - 04-Jun-25 |
| Unknown* | 5,582 | €55.99517 | SI Trade Negotiated Trade |
17:03:43 - 04-Jun-25 |
| Sell* | 1,160 | €56.05 | SI Trade |
16:35:23 - 04-Jun-25 |
| Sell* | 11 | €56.10 | SI Trade |
16:29:00 - 04-Jun-25 |
| Sell* | 18 | €56.10 | SI Trade |
16:28:25 - 04-Jun-25 |
| Sell* | 18 | €56.10 | SI Trade |
16:27:25 - 04-Jun-25 |
| Sell* | 3 | €56.15 | SI Trade |
16:26:34 - 04-Jun-25 |
| Sell* | 19 | €56.10 | SI Trade |
16:26:30 - 04-Jun-25 |
| Sell* | 1 | €56.15 | SI Trade |
16:25:33 - 04-Jun-25 |
| Unknown* | 1 | €56.10 | OTC Trade |
16:24:17 - 04-Jun-25 |
| Unknown* | 0 | €56.10 | OTC Trade |
16:23:43 - 04-Jun-25 |
| Unknown* | 0 | €56.10 | OTC Trade |
16:23:43 - 04-Jun-25 |
| Unknown* | 61 | €56.10 | OTC Trade |
16:23:43 - 04-Jun-25 |
| Unknown* | 0 | €56.10 | OTC Trade |
16:23:43 - 04-Jun-25 |
| Unknown* | 2 | €56.10 | OTC Trade |
16:23:43 - 04-Jun-25 |