| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | €49.92 | SI Trade Negotiated Trade |
18:02:18 - 09-Apr-25 |
| Unknown* | 19 | €49.84 | SI Trade Negotiated Trade |
17:24:44 - 09-Apr-25 |
| Unknown* | 719 | €49.84 | SI Trade Negotiated Trade |
17:24:44 - 09-Apr-25 |
| Unknown* | 1,549 | €49.8433 | SI Trade Negotiated Trade |
17:24:42 - 09-Apr-25 |
| Unknown* | 1,761 | €49.8433 | SI Trade Negotiated Trade |
17:24:41 - 09-Apr-25 |
| Unknown* | 3,652 | €49.8433 | SI Trade Negotiated Trade |
17:24:40 - 09-Apr-25 |
| Unknown* | 6,779 | €49.8433 | SI Trade Negotiated Trade |
17:24:40 - 09-Apr-25 |
| Unknown* | 1,409 | €49.8433 | SI Trade Negotiated Trade |
17:24:39 - 09-Apr-25 |
| Unknown* | 5,294 | €49.8433 | SI Trade Negotiated Trade |
17:24:38 - 09-Apr-25 |
| Unknown* | 277 | €49.8433 | SI Trade Negotiated Trade |
17:24:38 - 09-Apr-25 |
| Unknown* | 2,016 | €49.8433 | SI Trade Negotiated Trade |
17:24:38 - 09-Apr-25 |
| Unknown* | 285 | €49.8433 | SI Trade Negotiated Trade |
17:24:38 - 09-Apr-25 |
| Unknown* | 1,910 | €49.8433 | SI Trade Negotiated Trade |
17:24:37 - 09-Apr-25 |
| Unknown* | 137 | €49.49109 | SI Trade Negotiated Trade |
17:13:28 - 09-Apr-25 |
| Unknown* | 2,330 | €49.67166 | SI Trade Negotiated Trade |
17:13:21 - 09-Apr-25 |
| Unknown* | 6,971 | €49.79274 | SI Trade Negotiated Trade |
17:13:16 - 09-Apr-25 |
| Unknown* | 52 | €49.84 | SI Trade Negotiated Trade |
16:48:43 - 09-Apr-25 |
| Buy* | 1,181 | €49.84 | SI Trade |
16:35:20 - 09-Apr-25 |
| Buy* | 164 | €49.84 | SI Trade |
16:35:20 - 09-Apr-25 |
| Buy* | 163 | €49.84 | SI Trade |
16:35:20 - 09-Apr-25 |
| Buy* | 160 | €49.84 | SI Trade |
16:35:20 - 09-Apr-25 |
| Buy* | 164 | €49.84 | SI Trade |
16:35:20 - 09-Apr-25 |
| Buy* | 162 | €49.84 | SI Trade |
16:35:20 - 09-Apr-25 |
| Buy* | 162 | €49.84 | SI Trade |
16:35:20 - 09-Apr-25 |
| Buy* | 167 | €49.84 | SI Trade |
16:35:20 - 09-Apr-25 |
| Buy* | 161 | €49.84 | SI Trade |
16:35:20 - 09-Apr-25 |
| Buy* | 165 | €49.84 | SI Trade |
16:35:20 - 09-Apr-25 |
| Buy* | 164 | €49.84 | SI Trade |
16:35:20 - 09-Apr-25 |
| Buy* | 165 | €49.84 | SI Trade |
16:35:20 - 09-Apr-25 |
| Buy* | 163 | €49.84 | SI Trade |
16:35:20 - 09-Apr-25 |
| Buy* | 160 | €49.84 | SI Trade |
16:35:20 - 09-Apr-25 |
| Buy* | 166 | €49.84 | SI Trade |
16:35:20 - 09-Apr-25 |
| Buy* | 163 | €49.84 | SI Trade |
16:35:20 - 09-Apr-25 |
| Buy* | 147 | €49.84 | SI Trade |
16:35:20 - 09-Apr-25 |
| Buy* | 161 | €49.84 | SI Trade |
16:35:20 - 09-Apr-25 |
| Buy* | 166 | €49.84 | SI Trade |
16:35:20 - 09-Apr-25 |
| Buy* | 275 | €49.84 | SI Trade |
16:35:20 - 09-Apr-25 |
| Buy* | 239 | €49.84 | SI Trade |
16:35:20 - 09-Apr-25 |
| Buy* | 1 | €49.98 | SI Trade |
16:25:46 - 09-Apr-25 |
| Buy* | 674 | €49.87 | SI Trade |
16:13:44 - 09-Apr-25 |
| Buy* | 427 | €49.80 | SI Trade |
16:00:26 - 09-Apr-25 |
| Sell* | 334 | €49.76 | SI Trade |
15:55:14 - 09-Apr-25 |
| Sell* | 525 | €49.74 | SI Trade |
15:54:08 - 09-Apr-25 |
| Unknown* | 0 | €49.90 | SI Trade |
15:45:14 - 09-Apr-25 |
| Sell* | 361 | €49.88 | SI Trade |
15:42:33 - 09-Apr-25 |
| Unknown* | 0 | €50.05 | OTC Trade |
15:21:35 - 09-Apr-25 |
| Buy* | 62 | €49.36 | SI Trade |
12:15:05 - 09-Apr-25 |
| Unknown* | 103,491 | €50.05 | OTC Trade |
12:02:40 - 09-Apr-25 |
| Buy* | 15 | €49.60 | SI Trade |
11:27:24 - 09-Apr-25 |
| Sell* | 64 | €49.48 | SI Trade |
11:10:30 - 09-Apr-25 |
| Sell* | 64 | €49.48 | SI Trade |
11:10:30 - 09-Apr-25 |
| Sell* | 105 | €49.78 | SI Trade |
10:50:43 - 09-Apr-25 |
| Buy* | 112 | €50.25 | SI Trade |
10:16:52 - 09-Apr-25 |
| Buy* | 143 | €50.15 | SI Trade |
10:12:59 - 09-Apr-25 |
| Buy* | 118 | €50.00 | SI Trade |
10:07:14 - 09-Apr-25 |
| Unknown* | 100 | €49.88 | OTC Trade |
10:05:25 - 09-Apr-25 |
| Buy* | 13 | €49.84 | SI Trade |
10:03:08 - 09-Apr-25 |
| Buy* | 13 | €49.84 | SI Trade |
10:03:08 - 09-Apr-25 |
| Buy* | 20 | €49.74 | SI Trade |
09:47:22 - 09-Apr-25 |
| Buy* | 20 | €49.74 | SI Trade |
09:47:22 - 09-Apr-25 |
| Buy* | 390 | €49.80 | SI Trade |
09:44:18 - 09-Apr-25 |
| Unknown* | 100 | €49.84 | OTC Trade |
09:22:29 - 09-Apr-25 |
| Buy* | 86 | €50.40 | SI Trade |
08:54:18 - 09-Apr-25 |
| Buy* | 86 | €50.40 | SI Trade |
08:54:18 - 09-Apr-25 |
| Unknown* | 0 | €50.45 | SI Trade |
08:46:29 - 09-Apr-25 |
| Buy* | 4 | €50.50 | SI Trade |
08:22:00 - 09-Apr-25 |
| Buy* | 30 | €50.45 | SI Trade |
08:15:18 - 09-Apr-25 |
| Buy* | 14 | €50.45 | SI Trade |
08:15:18 - 09-Apr-25 |
| Unknown* | 794 | €51.08652 | SI Trade Negotiated Trade |
17:13:18 - 08-Apr-25 |
| Unknown* | 1,201 | €50.50987 | SI Trade Negotiated Trade |
17:13:13 - 08-Apr-25 |
| Unknown* | 415 | €50.75 | SI Trade Negotiated Trade |
17:09:55 - 08-Apr-25 |
| Buy* | 6 | €51.25 | SI Trade |
16:29:50 - 08-Apr-25 |
| Buy* | 189 | €51.30 | SI Trade |
16:25:45 - 08-Apr-25 |
| Buy* | 189 | €51.30 | SI Trade |
16:25:45 - 08-Apr-25 |
| Sell* | 188 | €51.35 | SI Trade |
16:21:17 - 08-Apr-25 |
| Sell* | 188 | €51.35 | SI Trade |
16:15:37 - 08-Apr-25 |
| Sell* | 188 | €51.35 | SI Trade |
16:15:37 - 08-Apr-25 |
| Sell* | 4 | €51.55 | SI Trade |
16:01:27 - 08-Apr-25 |
| Sell* | 40 | €51.60 | SI Trade |
15:58:46 - 08-Apr-25 |
| Buy* | 532 | €51.75 | SI Trade |
15:51:23 - 08-Apr-25 |
| Buy* | 71 | €51.70 | SI Trade |
15:51:03 - 08-Apr-25 |
| Buy* | 475 | €51.80 | SI Trade |
15:22:25 - 08-Apr-25 |
| Buy* | 374 | €51.725 | SI Trade |
15:18:33 - 08-Apr-25 |
| Sell* | 237 | €51.60 | SI Trade |
14:48:06 - 08-Apr-25 |
| Buy* | 400 | €51.675 | SI Trade |
14:46:57 - 08-Apr-25 |
| Sell* | 10 | €51.60 | SI Trade |
14:42:51 - 08-Apr-25 |
| Unknown* | 532 | €51.625 | SI Trade |
14:18:27 - 08-Apr-25 |
| Buy* | 5 | €51.40 | SI Trade |
13:54:45 - 08-Apr-25 |
| Buy* | 400 | €51.375 | SI Trade |
13:51:20 - 08-Apr-25 |
| Buy* | 300 | €51.40 | SI Trade |
13:48:54 - 08-Apr-25 |
| Buy* | 6 | €51.40 | SI Trade |
13:37:02 - 08-Apr-25 |
| Buy* | 95 | €51.15 | SI Trade |
13:21:16 - 08-Apr-25 |
| Buy* | 95 | €51.15 | SI Trade |
13:21:16 - 08-Apr-25 |
| Buy* | 181 | €51.10 | SI Trade |
12:52:47 - 08-Apr-25 |
| Unknown* | 0 | €50.75 | SI Trade |
12:34:06 - 08-Apr-25 |
| Buy* | 459 | €50.675 | SI Trade |
12:18:18 - 08-Apr-25 |
| Sell* | 7 | €50.40 | SI Trade |
11:55:11 - 08-Apr-25 |
| Sell* | 60 | €50.40 | SI Trade |
11:53:28 - 08-Apr-25 |
| Buy* | 993 | €50.45 | SI Trade |
10:57:18 - 08-Apr-25 |
| Unknown* | 0 | €50.50 | SI Trade |
10:54:37 - 08-Apr-25 |
| Buy* | 57 | €50.45 | SI Trade |
10:36:04 - 08-Apr-25 |
| Buy* | 57 | €50.45 | SI Trade |
10:36:04 - 08-Apr-25 |
| Buy* | 250 | €50.50 | SI Trade |
10:34:47 - 08-Apr-25 |
| Buy* | 143 | €50.55 | SI Trade |
10:30:01 - 08-Apr-25 |
| Buy* | 272 | €50.55 | SI Trade |
10:25:11 - 08-Apr-25 |
| Buy* | 89 | €50.70 | SI Trade |
10:17:52 - 08-Apr-25 |
| Buy* | 105 | €50.65 | SI Trade |
10:16:30 - 08-Apr-25 |
| Buy* | 61 | €50.65 | SI Trade |
10:11:55 - 08-Apr-25 |
| Unknown* | 0 | €50.50 | SI Trade |
10:01:23 - 08-Apr-25 |
| Buy* | 23 | €50.70 | SI Trade |
09:49:04 - 08-Apr-25 |
| Buy* | 1 | €50.70 | SI Trade |
09:48:21 - 08-Apr-25 |
| Buy* | 2 | €50.60 | SI Trade |
09:46:24 - 08-Apr-25 |
| Buy* | 150 | €50.50 | SI Trade |
09:42:17 - 08-Apr-25 |
| Buy* | 1 | €50.50 | SI Trade |
09:42:15 - 08-Apr-25 |
| Unknown* | 7 | €50.30 | OTC Trade |
09:19:27 - 08-Apr-25 |
| Unknown* | 15 | €50.65 | OTC Trade |
08:58:33 - 08-Apr-25 |
| Buy* | 130 | €50.70 | SI Trade |
08:16:32 - 08-Apr-25 |
| Unknown* | 12 | €50.60 | OTC Trade |
08:07:40 - 08-Apr-25 |
| Unknown* | 0 | €50.55 | SI Trade |
08:05:15 - 08-Apr-25 |
| Unknown* | 0 | €50.50 | SI Trade |
08:00:25 - 08-Apr-25 |
| Unknown* | 0 | €50.50 | SI Trade |
08:00:25 - 08-Apr-25 |
| Unknown* | 0 | €50.50 | SI Trade |
08:00:25 - 08-Apr-25 |
| Unknown* | 0 | €50.50 | SI Trade |
08:00:25 - 08-Apr-25 |
| Unknown* | 0 | €50.50 | SI Trade |
08:00:25 - 08-Apr-25 |
| Unknown* | 104 | €51.00885 | SI Trade Negotiated Trade |
20:34:05 - 07-Apr-25 |
| Unknown* | 192 | €50.03281 | SI Trade Negotiated Trade |
17:13:22 - 07-Apr-25 |
| Unknown* | 3,428 | €49.94579 | SI Trade Negotiated Trade |
17:13:16 - 07-Apr-25 |
| Unknown* | 359 | €50.10457 | SI Trade Negotiated Trade |
17:13:08 - 07-Apr-25 |
| Unknown* | 4,424 | €49.94287 | SI Trade Negotiated Trade |
17:13:05 - 07-Apr-25 |
| Unknown* | 30 | €50.05 | SI Trade Negotiated Trade |
17:10:33 - 07-Apr-25 |
| Unknown* | 72 | €49.62 | SI Trade Negotiated Trade |
16:55:42 - 07-Apr-25 |
| Buy* | 15 | €49.62 | SI Trade |
16:38:45 - 07-Apr-25 |
| Buy* | 282 | €49.62 | SI Trade |
16:35:17 - 07-Apr-25 |
| Sell* | 62 | €49.70 | SI Trade |
16:29:50 - 07-Apr-25 |
| Sell* | 31 | €49.70 | SI Trade |
16:29:50 - 07-Apr-25 |
| Sell* | 144 | €49.84 | SI Trade |
16:25:11 - 07-Apr-25 |
| Sell* | 188 | €50.45 | SI Trade |
15:30:18 - 07-Apr-25 |
| Sell* | 72 | €51.35 | SI Trade |
15:16:05 - 07-Apr-25 |
| Buy* | 96 | €51.40 | SI Trade |
15:16:05 - 07-Apr-25 |
| Buy* | 185 | €51.30 | SI Trade |
15:15:46 - 07-Apr-25 |
| Buy* | 185 | €51.30 | SI Trade |
15:15:46 - 07-Apr-25 |
| Unknown* | 4 | €50.81647 | Currency Conversion Negotiated Trade |
15:10:29 - 07-Apr-25 |
| Buy* | 34 | €50.05 | SI Trade |
15:10:03 - 07-Apr-25 |
| Buy* | 12 | €50.05 | SI Trade |
15:09:23 - 07-Apr-25 |
| Unknown* | 3 | €50.05 | OTC Trade |
15:09:23 - 07-Apr-25 |
| Unknown* | 0 | €49.68 | SI Trade |
14:35:57 - 07-Apr-25 |
| Buy* | 187 | €49.94 | SI Trade |
14:25:49 - 07-Apr-25 |
| Buy* | 148 | €49.96 | SI Trade |
14:21:25 - 07-Apr-25 |
| Buy* | 2 | €49.92 | SI Trade |
14:19:20 - 07-Apr-25 |
| Buy* | 1 | €49.92 | SI Trade |
14:19:19 - 07-Apr-25 |
| Unknown* | 7 | €49.90 | SI Trade |
14:19:13 - 07-Apr-25 |
| Unknown* | 2 | €49.90 | SI Trade |
14:19:03 - 07-Apr-25 |
| Unknown* | 2 | €49.90 | SI Trade |
14:19:02 - 07-Apr-25 |
| Unknown* | 2 | €49.90 | SI Trade |
14:19:00 - 07-Apr-25 |
| Buy* | 1 | €49.92 | SI Trade |
14:18:47 - 07-Apr-25 |
| Buy* | 6 | €49.92 | SI Trade |
14:18:47 - 07-Apr-25 |
| Buy* | 3 | €49.92 | SI Trade |
14:18:46 - 07-Apr-25 |
| Buy* | 3 | €49.94 | SI Trade |
14:18:37 - 07-Apr-25 |
| Buy* | 11 | €49.94 | SI Trade |
14:18:37 - 07-Apr-25 |
| Buy* | 10 | €49.94 | SI Trade |
14:18:32 - 07-Apr-25 |
| Buy* | 2 | €49.96 | SI Trade |
14:17:50 - 07-Apr-25 |
| Buy* | 5 | €49.98 | SI Trade |
14:16:51 - 07-Apr-25 |
| Buy* | 1 | €49.98 | SI Trade |
14:16:17 - 07-Apr-25 |
| Buy* | 4 | €49.98 | SI Trade |
14:16:17 - 07-Apr-25 |
| Buy* | 3 | €49.98 | SI Trade |
14:16:08 - 07-Apr-25 |
| Buy* | 20 | €49.94 | SI Trade |
14:16:07 - 07-Apr-25 |
| Buy* | 20 | €49.94 | SI Trade |
14:16:07 - 07-Apr-25 |
| Buy* | 1 | €49.98 | SI Trade |
14:16:07 - 07-Apr-25 |
| Buy* | 5 | €49.96 | SI Trade |
14:15:59 - 07-Apr-25 |
| Buy* | 7 | €49.96 | SI Trade |
14:15:39 - 07-Apr-25 |
| Buy* | 5 | €49.96 | SI Trade |
14:15:38 - 07-Apr-25 |
| Buy* | 5 | €49.96 | SI Trade |
14:15:37 - 07-Apr-25 |
| Buy* | 3 | €50.00 | SI Trade |
14:15:10 - 07-Apr-25 |
| Buy* | 2 | €49.96 | SI Trade |
14:14:23 - 07-Apr-25 |
| Buy* | 3 | €49.96 | SI Trade |
14:14:03 - 07-Apr-25 |
| Buy* | 3 | €49.96 | SI Trade |
14:14:03 - 07-Apr-25 |
| Buy* | 4 | €49.98 | SI Trade |
14:13:59 - 07-Apr-25 |
| Buy* | 1 | €50.00 | SI Trade |
14:13:58 - 07-Apr-25 |
| Buy* | 3 | €50.00 | SI Trade |
14:13:50 - 07-Apr-25 |
| Buy* | 2 | €49.98 | SI Trade |
14:13:22 - 07-Apr-25 |
| Buy* | 2 | €49.94 | SI Trade |
14:11:49 - 07-Apr-25 |
| Buy* | 9 | €49.94 | SI Trade |
14:10:20 - 07-Apr-25 |
| Buy* | 190 | €50.00 | SI Trade |
14:05:18 - 07-Apr-25 |
| Buy* | 53 | €50.10 | SI Trade |
13:58:17 - 07-Apr-25 |
| Buy* | 210 | €50.00 | SI Trade |
13:57:00 - 07-Apr-25 |
| Unknown* | 10 | €49.62 | OTC Trade |
13:45:50 - 07-Apr-25 |
| Sell* | 72 | €49.66 | SI Trade |
13:40:27 - 07-Apr-25 |
| Sell* | 19 | €49.86 | SI Trade |
13:35:16 - 07-Apr-25 |
| Sell* | 9 | €49.82 | SI Trade |
13:33:47 - 07-Apr-25 |
| Sell* | 4 | €49.56 | SI Trade |
12:48:10 - 07-Apr-25 |
| Buy* | 41 | €49.68 | SI Trade |
12:37:42 - 07-Apr-25 |
| Sell* | 969 | €49.66 | SI Trade |
12:34:29 - 07-Apr-25 |
| Sell* | 2 | €50.20 | SI Trade |
11:36:49 - 07-Apr-25 |
| Sell* | 1 | €50.15 | SI Trade |
11:33:44 - 07-Apr-25 |
| Buy* | 200 | €50.25 | SI Trade |
11:21:59 - 07-Apr-25 |
| Unknown* | 350 | €50.25 | OTC Trade |
11:21:59 - 07-Apr-25 |
| Buy* | 1,037 | €50.15 | SI Trade |
11:12:48 - 07-Apr-25 |
| Sell* | 50 | €50.00 | SI Trade |
11:10:54 - 07-Apr-25 |
| Sell* | 89 | €49.98 | SI Trade |
11:09:52 - 07-Apr-25 |
| Sell* | 20 | €49.64 | SI Trade |
10:27:08 - 07-Apr-25 |