| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | €57.85 | SI Trade |
10:57:44 - 21-Jul-25 |
| Unknown* | 0 | €57.85 | SI Trade |
10:23:59 - 21-Jul-25 |
| Buy* | 364 | €57.65 | SI Trade |
09:43:36 - 21-Jul-25 |
| Buy* | 17 | €57.75 | SI Trade |
09:27:13 - 21-Jul-25 |
| Unknown* | 24,615 | €57.65 | OTC Trade |
09:21:43 - 21-Jul-25 |
| Unknown* | 24,615 | €57.65 | OTC Trade |
09:21:42 - 21-Jul-25 |
| Buy* | 141 | €57.65 | SI Trade |
08:44:45 - 21-Jul-25 |
| Buy* | 141 | €57.65 | SI Trade |
08:44:45 - 21-Jul-25 |
| Buy* | 8 | €57.70 | SI Trade |
08:43:08 - 21-Jul-25 |
| Buy* | 119 | €57.70 | SI Trade |
08:36:14 - 21-Jul-25 |
| Buy* | 97 | €57.60 | SI Trade |
08:24:16 - 21-Jul-25 |
| Buy* | 97 | €57.60 | SI Trade |
08:24:16 - 21-Jul-25 |
| Unknown* | 0 | €57.65 | SI Trade |
08:17:23 - 21-Jul-25 |
| Unknown* | 0 | €57.65 | SI Trade |
08:17:23 - 21-Jul-25 |
| Buy* | 4 | €57.70 | SI Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 0 | €57.70 | SI Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 0 | €57.65 | SI Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 0 | €57.70 | SI Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 0 | €57.65 | SI Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 0 | €57.70 | SI Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 998 | €57.64284 | SI Trade Negotiated Trade |
17:13:41 - 18-Jul-25 |
| Unknown* | 670 | €57.57231 | SI Trade Negotiated Trade |
17:13:38 - 18-Jul-25 |
| Unknown* | 192 | €57.24609 | SI Trade Negotiated Trade |
17:13:03 - 18-Jul-25 |
| Unknown* | 2,461 | €57.67691 | SI Trade Negotiated Trade |
17:03:15 - 18-Jul-25 |
| Buy* | 5,365 | €57.60 | SI Trade |
16:38:09 - 18-Jul-25 |
| Sell* | 1 | €57.65 | SI Trade |
16:28:44 - 18-Jul-25 |
| Sell* | 300 | €57.70 | SI Trade |
16:25:43 - 18-Jul-25 |
| Sell* | 233 | €57.70 | SI Trade |
16:25:11 - 18-Jul-25 |
| Sell* | 233 | €57.70 | SI Trade |
16:25:11 - 18-Jul-25 |
| Sell* | 205 | €57.65 | SI Trade |
16:22:11 - 18-Jul-25 |
| Sell* | 205 | €57.65 | SI Trade |
16:22:11 - 18-Jul-25 |
| Sell* | 161 | €57.675 | SI Trade |
16:21:27 - 18-Jul-25 |
| Sell* | 4 | €57.70 | SI Trade |
16:20:06 - 18-Jul-25 |
| Sell* | 171 | €57.70 | SI Trade |
16:15:46 - 18-Jul-25 |
| Sell* | 17 | €57.75 | SI Trade |
16:15:07 - 18-Jul-25 |
| Sell* | 1 | €57.725 | SI Trade |
16:13:50 - 18-Jul-25 |
| Sell* | 7 | €57.725 | SI Trade |
16:13:50 - 18-Jul-25 |
| Sell* | 6 | €57.725 | SI Trade |
16:12:56 - 18-Jul-25 |
| Unknown* | 0 | €57.70 | SI Trade |
16:12:51 - 18-Jul-25 |
| Sell* | 127 | €57.70 | SI Trade |
16:12:35 - 18-Jul-25 |
| Sell* | 127 | €57.70 | SI Trade |
16:12:35 - 18-Jul-25 |
| Sell* | 129 | €57.725 | SI Trade |
16:09:35 - 18-Jul-25 |
| Sell* | 358 | €57.75 | SI Trade |
15:57:27 - 18-Jul-25 |
| Sell* | 7 | €57.775 | SI Trade |
15:56:10 - 18-Jul-25 |
| Sell* | 119 | €57.75 | SI Trade |
15:55:14 - 18-Jul-25 |
| Sell* | 119 | €57.75 | SI Trade |
15:55:14 - 18-Jul-25 |
| Unknown* | 1 | €58.21619 | Currency Conversion Negotiated Trade |
15:55:10 - 18-Jul-25 |
| Sell* | 14 | €57.75 | SI Trade |
15:49:46 - 18-Jul-25 |
| Sell* | 134 | €57.75 | SI Trade |
15:44:05 - 18-Jul-25 |
| Sell* | 2 | €57.775 | SI Trade |
15:44:05 - 18-Jul-25 |
| Sell* | 52 | €57.75 | SI Trade |
15:44:01 - 18-Jul-25 |
| Sell* | 52 | €57.75 | SI Trade |
15:44:01 - 18-Jul-25 |
| Sell* | 150 | €57.75 | SI Trade |
15:30:28 - 18-Jul-25 |
| Sell* | 150 | €57.75 | SI Trade |
15:30:28 - 18-Jul-25 |
| Sell* | 167 | €57.75 | SI Trade |
15:26:38 - 18-Jul-25 |
| Sell* | 167 | €57.75 | SI Trade |
15:26:38 - 18-Jul-25 |
| Sell* | 98 | €57.75 | SI Trade |
15:24:56 - 18-Jul-25 |
| Sell* | 98 | €57.75 | SI Trade |
15:24:56 - 18-Jul-25 |
| Sell* | 178 | €57.75 | SI Trade |
15:21:54 - 18-Jul-25 |
| Sell* | 178 | €57.75 | SI Trade |
15:21:54 - 18-Jul-25 |
| Sell* | 86 | €57.75 | SI Trade |
15:17:07 - 18-Jul-25 |
| Sell* | 101 | €57.75 | SI Trade |
15:14:31 - 18-Jul-25 |
| Sell* | 101 | €57.75 | SI Trade |
15:14:31 - 18-Jul-25 |
| Unknown* | 1 | €57.57788 | Currency Conversion Negotiated Trade |
15:11:17 - 18-Jul-25 |
| Unknown* | 5 | €58.20277 | Currency Conversion Negotiated Trade |
15:11:17 - 18-Jul-25 |
| Sell* | 152 | €57.70 | SI Trade |
15:06:28 - 18-Jul-25 |
| Sell* | 152 | €57.70 | SI Trade |
15:06:28 - 18-Jul-25 |
| Unknown* | 0 | €57.80 | SI Trade |
15:00:38 - 18-Jul-25 |
| Unknown* | 44 | €57.80 | SI Trade |
14:58:40 - 18-Jul-25 |
| Sell* | 89 | €57.75 | SI Trade |
14:57:30 - 18-Jul-25 |
| Sell* | 32 | €57.70 | SI Trade |
14:52:49 - 18-Jul-25 |
| Sell* | 132 | €57.65 | SI Trade |
14:52:02 - 18-Jul-25 |
| Sell* | 132 | €57.65 | SI Trade |
14:52:02 - 18-Jul-25 |
| Sell* | 168 | €57.65 | SI Trade |
14:36:00 - 18-Jul-25 |
| Sell* | 105 | €57.70 | SI Trade |
14:31:59 - 18-Jul-25 |
| Sell* | 105 | €57.70 | SI Trade |
14:31:59 - 18-Jul-25 |
| Sell* | 118 | €57.75 | SI Trade |
14:26:41 - 18-Jul-25 |
| Sell* | 26 | €57.725 | SI Trade |
13:58:45 - 18-Jul-25 |
| Sell* | 35 | €57.725 | SI Trade |
13:37:58 - 18-Jul-25 |
| Sell* | 112 | €57.70 | SI Trade |
13:33:32 - 18-Jul-25 |
| Sell* | 112 | €57.70 | SI Trade |
13:33:32 - 18-Jul-25 |
| Buy* | 17 | €57.80 | SI Trade |
13:29:17 - 18-Jul-25 |
| Unknown* | 0 | €57.65 | SI Trade |
12:56:32 - 18-Jul-25 |
| Buy* | 11 | €57.625 | SI Trade |
12:36:20 - 18-Jul-25 |
| Buy* | 108 | €57.65 | SI Trade |
12:21:53 - 18-Jul-25 |
| Buy* | 24 | €57.60 | SI Trade |
11:47:48 - 18-Jul-25 |
| Buy* | 24 | €57.60 | SI Trade |
11:47:48 - 18-Jul-25 |
| Unknown* | 0 | €57.65 | SI Trade |
11:43:31 - 18-Jul-25 |
| Buy* | 249 | €57.60 | SI Trade |
11:30:52 - 18-Jul-25 |
| Buy* | 185 | €57.60 | SI Trade |
11:10:25 - 18-Jul-25 |
| Buy* | 185 | €57.60 | SI Trade |
11:10:25 - 18-Jul-25 |
| Buy* | 88 | €57.65 | SI Trade |
10:38:41 - 18-Jul-25 |
| Buy* | 88 | €57.65 | SI Trade |
10:38:41 - 18-Jul-25 |
| Buy* | 100 | €57.60 | SI Trade |
10:02:58 - 18-Jul-25 |
| Buy* | 48 | €57.60 | SI Trade |
10:00:56 - 18-Jul-25 |
| Buy* | 40 | €57.45 | SI Trade |
09:39:22 - 18-Jul-25 |
| Sell* | 4 | €57.40 | SI Trade |
09:33:48 - 18-Jul-25 |
| Buy* | 131 | €57.35 | SI Trade |
09:20:26 - 18-Jul-25 |
| Buy* | 115 | €57.35 | SI Trade |
08:43:07 - 18-Jul-25 |
| Buy* | 12 | €57.25 | SI Trade |
08:30:01 - 18-Jul-25 |
| Unknown* | 0 | €57.20 | OTC Trade |
08:20:59 - 18-Jul-25 |
| Unknown* | 0 | €57.20 | OTC Trade |
08:20:59 - 18-Jul-25 |
| Unknown* | 0 | €57.25 | SI Trade |
08:17:16 - 18-Jul-25 |
| Unknown* | 0 | €57.20 | SI Trade |
08:13:50 - 18-Jul-25 |
| Buy* | 95 | €57.20 | SI Trade |
08:08:24 - 18-Jul-25 |
| Buy* | 102 | €57.15 | SI Trade |
08:02:10 - 18-Jul-25 |
| Unknown* | 0 | €57.05 | SI Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 393 | €56.4402 | SI Trade Negotiated Trade |
17:21:10 - 17-Jul-25 |
| Unknown* | 121 | €56.44736 | SI Trade Negotiated Trade |
17:15:28 - 17-Jul-25 |
| Unknown* | 314 | €56.70 | SI Trade Negotiated Trade |
17:13:50 - 17-Jul-25 |
| Unknown* | 795 | €56.89742 | SI Trade Negotiated Trade |
17:13:45 - 17-Jul-25 |
| Unknown* | 234 | €56.53066 | SI Trade Negotiated Trade |
17:13:29 - 17-Jul-25 |
| Unknown* | 438 | €56.54857 | SI Trade Negotiated Trade |
17:13:22 - 17-Jul-25 |
| Unknown* | 1,170 | €56.82791 | SI Trade Negotiated Trade |
17:04:03 - 17-Jul-25 |
| Unknown* | 1,117 | €56.75 | SI Trade |
16:35:11 - 17-Jul-25 |
| Unknown* | 9 | €56.75 | SI Trade |
16:35:11 - 17-Jul-25 |
| Unknown* | 4,607 | €56.75 | SI Trade |
16:35:11 - 17-Jul-25 |
| Unknown* | 7 | €56.75 | SI Trade |
16:35:11 - 17-Jul-25 |
| Unknown* | 168 | €56.75 | SI Trade |
16:35:11 - 17-Jul-25 |
| Unknown* | 163 | €56.75 | SI Trade |
16:35:11 - 17-Jul-25 |
| Unknown* | 95 | €56.75 | SI Trade |
16:35:11 - 17-Jul-25 |
| Unknown* | 375 | €56.75 | SI Trade |
16:35:11 - 17-Jul-25 |
| Unknown* | 1,359 | €56.75 | SI Trade |
16:35:11 - 17-Jul-25 |
| Buy* | 4 | €56.95 | SI Trade |
16:28:13 - 17-Jul-25 |
| Buy* | 15 | €56.95 | SI Trade |
16:28:00 - 17-Jul-25 |
| Buy* | 1 | €56.95 | SI Trade |
16:26:30 - 17-Jul-25 |
| Buy* | 274 | €56.85 | SI Trade |
16:11:29 - 17-Jul-25 |
| Buy* | 213 | €56.825 | SI Trade |
16:08:47 - 17-Jul-25 |
| Buy* | 1 | €56.875 | SI Trade |
16:06:46 - 17-Jul-25 |
| Buy* | 1 | €56.875 | SI Trade |
16:06:46 - 17-Jul-25 |
| Buy* | 1 | €56.875 | SI Trade |
16:06:46 - 17-Jul-25 |
| Buy* | 1 | €56.775 | SI Trade |
15:51:56 - 17-Jul-25 |
| Buy* | 3 | €56.775 | SI Trade |
15:51:56 - 17-Jul-25 |
| Buy* | 3 | €56.775 | SI Trade |
15:51:56 - 17-Jul-25 |
| Unknown* | 0 | €56.80 | SI Trade |
15:45:07 - 17-Jul-25 |
| Buy* | 158 | €56.825 | SI Trade |
15:35:16 - 17-Jul-25 |
| Unknown* | 0 | €56.45 | SI Trade |
13:48:57 - 17-Jul-25 |
| Unknown* | 0 | €56.40 | SI Trade |
13:41:49 - 17-Jul-25 |
| Sell* | 40 | €56.40 | SI Trade |
13:18:16 - 17-Jul-25 |
| Sell* | 8 | €56.425 | SI Trade |
13:13:18 - 17-Jul-25 |
| Sell* | 40 | €56.45 | SI Trade |
13:12:26 - 17-Jul-25 |
| Sell* | 53 | €56.475 | SI Trade |
12:31:01 - 17-Jul-25 |
| Sell* | 55 | €56.525 | SI Trade |
12:20:20 - 17-Jul-25 |
| Unknown* | 194 | €56.45 | OTC Trade |
11:57:01 - 17-Jul-25 |
| Sell* | 4,000 | €56.40 | SI Trade |
11:14:36 - 17-Jul-25 |
| Sell* | 1 | €56.45 | SI Trade |
10:41:49 - 17-Jul-25 |
| Sell* | 3 | €56.45 | SI Trade |
10:41:36 - 17-Jul-25 |
| Sell* | 3 | €56.45 | SI Trade |
10:40:46 - 17-Jul-25 |
| Sell* | 5 | €56.55 | SI Trade |
10:24:43 - 17-Jul-25 |
| Sell* | 122 | €56.60 | SI Trade |
08:48:03 - 17-Jul-25 |
| Sell* | 122 | €56.60 | SI Trade |
08:48:03 - 17-Jul-25 |
| Unknown* | 0 | €56.60 | OTC Trade |
08:21:21 - 17-Jul-25 |
| Sell* | 45 | €56.60 | SI Trade |
08:20:30 - 17-Jul-25 |
| Unknown* | 0 | €56.60 | SI Trade |
08:14:24 - 17-Jul-25 |
| Unknown* | 0 | €56.65 | SI Trade |
08:00:24 - 17-Jul-25 |
| Unknown* | 32 | €56.55 | SI Trade Negotiated Trade |
17:13:40 - 16-Jul-25 |
| Unknown* | 183 | €56.54658 | SI Trade Negotiated Trade |
17:13:02 - 16-Jul-25 |
| Unknown* | 270 | €56.52426 | SI Trade Negotiated Trade |
17:12:45 - 16-Jul-25 |
| Unknown* | 526 | €56.45 | SI Trade |
16:35:08 - 16-Jul-25 |
| Unknown* | 996 | €56.45 | SI Trade |
16:35:08 - 16-Jul-25 |
| Sell* | 199 | €56.60 | SI Trade |
15:56:50 - 16-Jul-25 |
| Unknown* | 0 | €56.65 | SI Trade |
15:45:40 - 16-Jul-25 |
| Sell* | 60 | €56.60 | SI Trade |
15:27:24 - 16-Jul-25 |
| Sell* | 126 | €56.65 | SI Trade |
15:20:48 - 16-Jul-25 |
| Sell* | 4 | €56.70 | SI Trade |
15:15:34 - 16-Jul-25 |
| Unknown* | 1 | €56.70 | OTC Trade |
14:42:09 - 16-Jul-25 |
| Unknown* | 1 | €56.65 | OTC Trade |
14:42:09 - 16-Jul-25 |
| Unknown* | 2 | €56.65 | OTC Trade |
14:22:07 - 16-Jul-25 |
| Sell* | 123 | €56.65 | SI Trade |
13:55:27 - 16-Jul-25 |
| Sell* | 123 | €56.65 | SI Trade |
13:55:27 - 16-Jul-25 |
| Sell* | 95 | €56.55 | SI Trade |
13:23:23 - 16-Jul-25 |
| Sell* | 177 | €56.525 | SI Trade |
13:01:05 - 16-Jul-25 |
| Sell* | 97 | €56.55 | SI Trade |
12:34:56 - 16-Jul-25 |
| Sell* | 109 | €56.60 | SI Trade |
12:06:08 - 16-Jul-25 |
| Sell* | 109 | €56.60 | SI Trade |
12:06:08 - 16-Jul-25 |
| Sell* | 80 | €56.65 | SI Trade |
10:52:03 - 16-Jul-25 |
| Sell* | 35 | €56.675 | SI Trade |
10:16:37 - 16-Jul-25 |
| Sell* | 25 | €56.65 | SI Trade |
10:09:55 - 16-Jul-25 |
| Sell* | 7 | €56.675 | SI Trade |
09:59:00 - 16-Jul-25 |
| Unknown* | 0 | €56.65 | SI Trade |
09:08:48 - 16-Jul-25 |
| Buy* | 17 | €56.65 | SI Trade |
08:38:27 - 16-Jul-25 |
| Unknown* | 0 | €56.45 | SI Trade |
08:11:32 - 16-Jul-25 |
| Buy* | 49 | €56.45 | SI Trade |
08:06:42 - 16-Jul-25 |
| Unknown* | 0 | €56.40 | SI Trade |
08:00:09 - 16-Jul-25 |
| Buy* | 5 | €56.40 | SI Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 521 | €56.75095 | SI Trade Negotiated Trade |
17:16:06 - 15-Jul-25 |
| Unknown* | 786 | €56.98919 | SI Trade Negotiated Trade |
17:13:37 - 15-Jul-25 |
| Unknown* | 672 | €56.91414 | SI Trade Negotiated Trade |
17:13:33 - 15-Jul-25 |
| Unknown* | 438 | €57.00833 | SI Trade Negotiated Trade |
17:12:45 - 15-Jul-25 |
| Unknown* | 259 | €56.7278 | SI Trade Negotiated Trade |
17:11:39 - 15-Jul-25 |
| Unknown* | 100 | €57.0494 | SI Trade Negotiated Trade |
17:05:20 - 15-Jul-25 |
| Buy* | 201 | €56.45 | SI Trade |
16:35:03 - 15-Jul-25 |
| Buy* | 150 | €56.45 | SI Trade |
16:35:03 - 15-Jul-25 |
| Buy* | 904 | €56.45 | SI Trade |
16:35:03 - 15-Jul-25 |
| Buy* | 162 | €56.45 | SI Trade |
16:35:03 - 15-Jul-25 |
| Buy* | 102 | €56.45 | SI Trade |
16:35:03 - 15-Jul-25 |
| Buy* | 55 | €56.45 | SI Trade |
16:35:03 - 15-Jul-25 |
| Buy* | 1 | €56.40 | SI Trade |
16:29:51 - 15-Jul-25 |
| Sell* | 75 | €56.375 | SI Trade |
16:25:50 - 15-Jul-25 |
| Sell* | 149 | €56.40 | SI Trade |
16:22:52 - 15-Jul-25 |