| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,774 | €59.15248 | SI Trade Negotiated Trade |
17:13:37 - 17-Dec-25 |
| Unknown* | 212 | €58.9184 | SI Trade Negotiated Trade |
17:13:21 - 17-Dec-25 |
| Unknown* | 192 | €58.61667 | SI Trade Negotiated Trade |
17:13:06 - 17-Dec-25 |
| Unknown* | 243 | €58.81574 | SI Trade Negotiated Trade |
17:12:44 - 17-Dec-25 |
| Unknown* | 488 | €59.05 | SI Trade Negotiated Trade |
16:48:21 - 17-Dec-25 |
| Sell* | 11 | €59.05 | SI Trade |
16:35:14 - 17-Dec-25 |
| Sell* | 1,088 | €59.05 | SI Trade |
16:35:14 - 17-Dec-25 |
| Sell* | 1,153 | €59.05 | SI Trade |
16:35:14 - 17-Dec-25 |
| Sell* | 43 | €59.05 | SI Trade |
16:35:14 - 17-Dec-25 |
| Sell* | 1 | €59.05 | SI Trade |
16:35:14 - 17-Dec-25 |
| Sell* | 15 | €59.05 | SI Trade |
16:29:59 - 17-Dec-25 |
| Buy* | 383 | €59.10 | SI Trade |
16:27:23 - 17-Dec-25 |
| Buy* | 4 | €59.10 | SI Trade |
16:27:23 - 17-Dec-25 |
| Buy* | 7 | €59.15 | SI Trade |
16:26:02 - 17-Dec-25 |
| Sell* | 8,356 | €59.05 | SI Trade |
16:22:29 - 17-Dec-25 |
| Unknown* | -8,356 | €0.00 | SI Trade Correction |
16:22:29 - 17-Dec-25 |
| Unknown* | 8,356 | €0.00 | SI Trade |
16:22:29 - 17-Dec-25 |
| Unknown* | 0 | €59.15 | SI Trade |
16:18:46 - 17-Dec-25 |
| Buy* | 348 | €59.10 | SI Trade |
16:17:03 - 17-Dec-25 |
| Unknown* | 122 | €59.20 | OTC Trade |
16:03:14 - 17-Dec-25 |
| Buy* | 44 | €59.20 | SI Trade |
15:59:59 - 17-Dec-25 |
| Buy* | 183 | €59.175 | SI Trade |
15:57:35 - 17-Dec-25 |
| Buy* | 183 | €59.175 | SI Trade |
15:57:35 - 17-Dec-25 |
| Unknown* | 1 | €59.67957 | Currency Conversion Negotiated Trade |
15:55:14 - 17-Dec-25 |
| Buy* | 167 | €59.20 | SI Trade |
15:47:55 - 17-Dec-25 |
| Unknown* | 0 | €59.25 | SI Trade |
15:45:44 - 17-Dec-25 |
| Buy* | 10 | €59.275 | SI Trade |
15:40:20 - 17-Dec-25 |
| Buy* | 4 | €59.275 | SI Trade |
15:40:20 - 17-Dec-25 |
| Buy* | 123 | €59.25 | SI Trade |
15:36:14 - 17-Dec-25 |
| Buy* | 16 | €59.25 | SI Trade |
15:35:08 - 17-Dec-25 |
| Buy* | 105 | €59.25 | SI Trade |
15:34:54 - 17-Dec-25 |
| Buy* | 2 | €59.25 | SI Trade |
15:29:09 - 17-Dec-25 |
| Buy* | 58 | €59.25 | SI Trade |
15:21:10 - 17-Dec-25 |
| Buy* | 174 | €59.20 | SI Trade |
15:18:09 - 17-Dec-25 |
| Unknown* | 0 | €59.25 | SI Trade |
15:15:09 - 17-Dec-25 |
| Buy* | 120 | €59.20 | SI Trade |
15:11:17 - 17-Dec-25 |
| Buy* | 120 | €59.20 | SI Trade |
15:11:17 - 17-Dec-25 |
| Unknown* | 1 | €59.13189 | Currency Conversion Negotiated Trade |
15:11:03 - 17-Dec-25 |
| Unknown* | 2 | €59.77735 | Currency Conversion Negotiated Trade |
15:11:03 - 17-Dec-25 |
| Buy* | 121 | €59.25 | SI Trade |
15:03:15 - 17-Dec-25 |
| Buy* | 108 | €59.25 | SI Trade |
14:59:22 - 17-Dec-25 |
| Buy* | 34 | €59.25 | SI Trade |
14:58:55 - 17-Dec-25 |
| Buy* | 2 | €59.30 | SI Trade |
14:48:23 - 17-Dec-25 |
| Buy* | 48 | €59.25 | SI Trade |
14:44:22 - 17-Dec-25 |
| Buy* | 86 | €59.20 | SI Trade |
14:36:04 - 17-Dec-25 |
| Buy* | 86 | €59.20 | SI Trade |
14:36:04 - 17-Dec-25 |
| Unknown* | 0 | €59.20 | SI Trade |
14:33:05 - 17-Dec-25 |
| Buy* | 15 | €59.15 | SI Trade |
14:09:58 - 17-Dec-25 |
| Buy* | 113 | €59.225 | SI Trade |
14:09:47 - 17-Dec-25 |
| Buy* | 123 | €59.25 | SI Trade |
14:02:30 - 17-Dec-25 |
| Buy* | 136 | €59.25 | SI Trade |
14:02:29 - 17-Dec-25 |
| Buy* | 38 | €59.20 | SI Trade |
14:01:25 - 17-Dec-25 |
| Buy* | 38 | €59.20 | SI Trade |
14:01:25 - 17-Dec-25 |
| Buy* | 18 | €59.25 | SI Trade |
13:53:21 - 17-Dec-25 |
| Buy* | 127 | €59.25 | SI Trade |
13:51:10 - 17-Dec-25 |
| Buy* | 210 | €59.20 | SI Trade |
13:40:44 - 17-Dec-25 |
| Buy* | 26 | €59.10 | SI Trade |
13:22:24 - 17-Dec-25 |
| Buy* | 136 | €59.10 | SI Trade |
13:14:14 - 17-Dec-25 |
| Buy* | 136 | €59.10 | SI Trade |
13:14:14 - 17-Dec-25 |
| Buy* | 5 | €59.15 | SI Trade |
13:05:45 - 17-Dec-25 |
| Unknown* | 0 | €59.10 | SI Trade |
13:03:45 - 17-Dec-25 |
| Buy* | 111 | €59.10 | SI Trade |
12:53:27 - 17-Dec-25 |
| Buy* | 111 | €59.10 | SI Trade |
12:53:27 - 17-Dec-25 |
| Unknown* | 500 | €59.10 | OTC Trade |
12:45:45 - 17-Dec-25 |
| Unknown* | 200 | €59.025 | OTC Trade |
12:42:26 - 17-Dec-25 |
| Buy* | 147 | €59.00 | SI Trade |
12:39:05 - 17-Dec-25 |
| Buy* | 56 | €58.95 | SI Trade |
12:38:16 - 17-Dec-25 |
| Unknown* | 0 | €58.75 | SI Trade |
11:40:37 - 17-Dec-25 |
| Unknown* | 0 | €58.70 | SI Trade |
11:40:37 - 17-Dec-25 |
| Buy* | 80 | €58.80 | SI Trade |
11:06:21 - 17-Dec-25 |
| Buy* | 72 | €58.825 | SI Trade |
10:38:32 - 17-Dec-25 |
| Buy* | 80 | €58.825 | SI Trade |
10:30:00 - 17-Dec-25 |
| Unknown* | 0 | €58.60 | SI Trade |
10:01:49 - 17-Dec-25 |
| Buy* | 129 | €58.65 | SI Trade |
09:26:25 - 17-Dec-25 |
| Buy* | 129 | €58.65 | SI Trade |
09:26:25 - 17-Dec-25 |
| Buy* | 32 | €58.55 | SI Trade |
09:06:49 - 17-Dec-25 |
| Buy* | 10 | €58.575 | SI Trade |
09:01:51 - 17-Dec-25 |
| Buy* | 8 | €58.575 | SI Trade |
09:01:51 - 17-Dec-25 |
| Unknown* | 7 | €58.60 | OTC Trade |
08:59:40 - 17-Dec-25 |
| Buy* | 80 | €58.55 | SI Trade |
08:51:27 - 17-Dec-25 |
| Buy* | 43 | €58.55 | SI Trade |
08:29:29 - 17-Dec-25 |
| Buy* | 20 | €58.50 | SI Trade |
08:26:02 - 17-Dec-25 |
| Sell* | 21 | €58.30 | SI Trade |
08:08:40 - 17-Dec-25 |
| Sell* | 21 | €58.30 | SI Trade |
08:08:40 - 17-Dec-25 |
| Sell* | 7 | €58.45 | SI Trade |
08:01:44 - 17-Dec-25 |
| Unknown* | 0 | €58.85 | OTC Trade |
08:00:10 - 17-Dec-25 |
| Unknown* | 3 | €58.525 | SI Trade Negotiated Trade |
17:12:52 - 16-Dec-25 |
| Unknown* | 293 | €58.36783 | SI Trade Negotiated Trade |
17:12:48 - 16-Dec-25 |
| Unknown* | 8 | €58.60 | SI Trade Negotiated Trade |
17:06:53 - 16-Dec-25 |
| Unknown* | 20 | €58.25 | SI Trade Negotiated Trade |
16:48:09 - 16-Dec-25 |
| Sell* | 2,432 | €58.25 | SI Trade |
16:35:26 - 16-Dec-25 |
| Sell* | 8 | €58.25 | SI Trade |
16:22:19 - 16-Dec-25 |
| Sell* | 2,780 | €58.15 | SI Trade |
16:20:52 - 16-Dec-25 |
| Sell* | 33 | €58.15 | SI Trade |
16:17:48 - 16-Dec-25 |
| Sell* | 148 | €58.20 | SI Trade |
16:17:19 - 16-Dec-25 |
| Sell* | 17 | €58.20 | SI Trade |
15:59:58 - 16-Dec-25 |
| Sell* | 7 | €58.175 | SI Trade |
15:52:10 - 16-Dec-25 |
| Sell* | 143 | €58.175 | SI Trade |
15:45:36 - 16-Dec-25 |
| Sell* | 16 | €58.20 | SI Trade |
15:45:13 - 16-Dec-25 |
| Unknown* | 0 | €58.20 | OTC Trade |
15:45:12 - 16-Dec-25 |
| Unknown* | 0 | €58.20 | SI Trade |
15:45:06 - 16-Dec-25 |
| Sell* | 11 | €58.20 | SI Trade |
15:36:30 - 16-Dec-25 |
| Sell* | 718 | €58.20 | SI Trade |
15:36:30 - 16-Dec-25 |
| Sell* | 222 | €58.175 | SI Trade |
15:21:43 - 16-Dec-25 |
| Sell* | 4 | €58.175 | SI Trade |
15:21:42 - 16-Dec-25 |
| Sell* | 6 | €58.175 | SI Trade |
15:21:42 - 16-Dec-25 |
| Sell* | 95 | €58.175 | SI Trade |
15:21:42 - 16-Dec-25 |
| Sell* | 15 | €58.175 | SI Trade |
15:21:22 - 16-Dec-25 |
| Sell* | 16 | €58.175 | SI Trade |
15:19:44 - 16-Dec-25 |
| Sell* | 4,772 | €58.20 | SI Trade |
15:10:43 - 16-Dec-25 |
| Sell* | 109 | €58.20 | SI Trade |
15:09:54 - 16-Dec-25 |
| Sell* | 109 | €58.20 | SI Trade |
15:09:54 - 16-Dec-25 |
| Sell* | 1 | €58.225 | SI Trade |
15:06:23 - 16-Dec-25 |
| Sell* | 3 | €58.225 | SI Trade |
15:06:23 - 16-Dec-25 |
| Sell* | 3 | €58.225 | SI Trade |
15:06:23 - 16-Dec-25 |
| Sell* | 3 | €58.225 | SI Trade |
15:06:23 - 16-Dec-25 |
| Sell* | 4 | €58.225 | SI Trade |
15:06:23 - 16-Dec-25 |
| Sell* | 4 | €58.225 | SI Trade |
15:06:23 - 16-Dec-25 |
| Sell* | 4 | €58.225 | SI Trade |
15:06:23 - 16-Dec-25 |
| Sell* | 6 | €58.225 | SI Trade |
14:57:51 - 16-Dec-25 |
| Sell* | 259 | €58.225 | SI Trade |
14:57:51 - 16-Dec-25 |
| Sell* | 177 | €58.225 | SI Trade |
14:53:51 - 16-Dec-25 |
| Sell* | 230 | €58.225 | SI Trade |
14:51:35 - 16-Dec-25 |
| Sell* | 118 | €58.25 | SI Trade |
14:45:33 - 16-Dec-25 |
| Sell* | 2 | €58.225 | SI Trade |
14:42:30 - 16-Dec-25 |
| Unknown* | 0 | €58.25 | SI Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 0 | €58.25 | SI Trade |
14:42:01 - 16-Dec-25 |
| Sell* | 481 | €58.225 | SI Trade |
14:41:18 - 16-Dec-25 |
| Sell* | 50 | €58.225 | SI Trade |
14:40:13 - 16-Dec-25 |
| Sell* | 9 | €58.225 | SI Trade |
14:39:50 - 16-Dec-25 |
| Sell* | 14 | €58.275 | SI Trade |
14:36:30 - 16-Dec-25 |
| Sell* | 9 | €58.275 | SI Trade |
14:32:19 - 16-Dec-25 |
| Sell* | 7 | €58.275 | SI Trade |
14:30:24 - 16-Dec-25 |
| Sell* | 14 | €58.275 | SI Trade |
14:27:00 - 16-Dec-25 |
| Sell* | 697 | €58.25 | SI Trade |
14:22:47 - 16-Dec-25 |
| Sell* | 159 | €58.25 | SI Trade |
14:22:46 - 16-Dec-25 |
| Sell* | 13 | €58.225 | SI Trade |
14:22:00 - 16-Dec-25 |
| Sell* | 16 | €58.225 | SI Trade |
14:17:40 - 16-Dec-25 |
| Sell* | 358 | €58.275 | SI Trade |
14:17:13 - 16-Dec-25 |
| Sell* | 156 | €58.20 | SI Trade |
14:13:10 - 16-Dec-25 |
| Sell* | 130 | €58.275 | SI Trade |
14:00:39 - 16-Dec-25 |
| Sell* | 19 | €58.275 | SI Trade |
13:57:44 - 16-Dec-25 |
| Sell* | 149 | €58.30 | SI Trade |
13:52:05 - 16-Dec-25 |
| Sell* | 137 | €58.325 | SI Trade |
13:52:05 - 16-Dec-25 |
| Unknown* | 0 | €58.40 | SI Trade |
13:22:36 - 16-Dec-25 |
| Sell* | 168 | €58.35 | SI Trade |
13:17:35 - 16-Dec-25 |
| Sell* | 168 | €58.35 | SI Trade |
13:17:35 - 16-Dec-25 |
| Unknown* | 0 | €58.35 | OTC Trade |
13:15:19 - 16-Dec-25 |
| Sell* | 232 | €58.325 | SI Trade |
13:06:12 - 16-Dec-25 |
| Sell* | 232 | €58.325 | SI Trade |
13:06:12 - 16-Dec-25 |
| Unknown* | 0 | €58.35 | SI Trade |
13:06:04 - 16-Dec-25 |
| Unknown* | 0 | €58.30 | SI Trade |
13:00:37 - 16-Dec-25 |
| Sell* | 166 | €58.40 | SI Trade |
12:53:31 - 16-Dec-25 |
| Sell* | 102 | €58.40 | SI Trade |
12:53:25 - 16-Dec-25 |
| Sell* | 116 | €58.40 | SI Trade |
12:53:25 - 16-Dec-25 |
| Sell* | 118 | €58.35 | SI Trade |
12:52:45 - 16-Dec-25 |
| Sell* | 156 | €58.325 | SI Trade |
12:52:38 - 16-Dec-25 |
| Sell* | 145 | €58.30 | SI Trade |
12:44:19 - 16-Dec-25 |
| Sell* | 287 | €58.30 | SI Trade |
12:40:09 - 16-Dec-25 |
| Sell* | 430 | €58.35 | SI Trade |
12:22:08 - 16-Dec-25 |
| Sell* | 5 | €58.25 | SI Trade |
12:05:35 - 16-Dec-25 |
| Sell* | 256 | €58.375 | SI Trade |
11:58:21 - 16-Dec-25 |
| Buy* | 166 | €58.45 | SI Trade |
11:40:36 - 16-Dec-25 |
| Unknown* | 9 | €58.425 | SI Trade |
11:31:23 - 16-Dec-25 |
| Unknown* | 18 | €58.425 | SI Trade |
11:25:14 - 16-Dec-25 |
| Buy* | 25 | €58.475 | SI Trade |
11:20:04 - 16-Dec-25 |
| Unknown* | 0 | €58.50 | OTC Trade |
10:57:28 - 16-Dec-25 |
| Buy* | 140 | €58.55 | SI Trade |
10:57:08 - 16-Dec-25 |
| Buy* | 140 | €58.55 | SI Trade |
10:57:08 - 16-Dec-25 |
| Buy* | 1 | €58.60 | SI Trade |
10:52:33 - 16-Dec-25 |
| Unknown* | 0 | €58.55 | OTC Trade |
10:45:16 - 16-Dec-25 |
| Buy* | 29 | €58.575 | SI Trade |
10:41:20 - 16-Dec-25 |
| Buy* | 126 | €58.575 | SI Trade |
10:23:39 - 16-Dec-25 |
| Buy* | 17 | €58.55 | SI Trade |
10:17:54 - 16-Dec-25 |
| Unknown* | 4 | €58.65 | OTC Trade |
10:13:38 - 16-Dec-25 |
| Buy* | 90 | €58.60 | SI Trade |
10:06:45 - 16-Dec-25 |
| Unknown* | 0 | €58.75 | SI Trade |
09:35:05 - 16-Dec-25 |
| Buy* | 75 | €58.85 | SI Trade |
09:31:25 - 16-Dec-25 |
| Buy* | 20 | €58.80 | SI Trade |
09:29:03 - 16-Dec-25 |
| Buy* | 152 | €58.70 | SI Trade |
09:27:20 - 16-Dec-25 |
| Buy* | 100 | €58.70 | SI Trade |
09:18:26 - 16-Dec-25 |
| Buy* | 16 | €58.65 | SI Trade |
09:14:48 - 16-Dec-25 |
| Buy* | 16 | €58.65 | SI Trade |
09:14:48 - 16-Dec-25 |
| Buy* | 110 | €58.65 | SI Trade |
09:07:45 - 16-Dec-25 |
| Buy* | 50 | €58.55 | SI Trade |
09:02:26 - 16-Dec-25 |
| Unknown* | 0 | €58.60 | SI Trade |
08:35:40 - 16-Dec-25 |
| Buy* | 3,759 | €58.60 | SI Trade |
08:31:47 - 16-Dec-25 |
| Buy* | 106 | €58.60 | SI Trade |
08:30:15 - 16-Dec-25 |
| Unknown* | 0 | €58.65 | OTC Trade |
08:21:23 - 16-Dec-25 |
| Unknown* | 0 | €58.65 | OTC Trade |
08:21:23 - 16-Dec-25 |
| Unknown* | 0 | €58.65 | OTC Trade |
08:21:22 - 16-Dec-25 |
| Buy* | 51 | €58.60 | SI Trade |
08:20:57 - 16-Dec-25 |
| Buy* | 51 | €58.60 | SI Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | €58.55 | SI Trade |
08:04:57 - 16-Dec-25 |
| Unknown* | 4 | €58.60 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 1 | €58.25 | SI Trade Negotiated Trade |
17:14:21 - 15-Dec-25 |
| Unknown* | 1,112 | €58.40953 | SI Trade Negotiated Trade |
17:12:55 - 15-Dec-25 |
| Unknown* | 137 | €58.44945 | SI Trade Negotiated Trade |
17:12:48 - 15-Dec-25 |
| Unknown* | 402 | €58.28047 | SI Trade Negotiated Trade |
17:12:39 - 15-Dec-25 |
| Buy* | 711 | €58.45 | SI Trade |
16:35:19 - 15-Dec-25 |