| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 832 | €62.86328 | SI Trade Negotiated Trade |
17:28:39 - 06-Feb-26 |
| Unknown* | 301 | €62.85163 | SI Trade Negotiated Trade |
17:15:56 - 06-Feb-26 |
| Unknown* | 148 | €62.35269 | SI Trade Negotiated Trade |
17:13:18 - 06-Feb-26 |
| Unknown* | 1,157 | €62.86359 | SI Trade Negotiated Trade |
17:13:02 - 06-Feb-26 |
| Unknown* | 668 | €62.67672 | SI Trade Negotiated Trade |
17:12:46 - 06-Feb-26 |
| Unknown* | 409 | €62.55733 | SI Trade Negotiated Trade |
17:12:11 - 06-Feb-26 |
| Unknown* | 48 | €62.14938 | SI Trade Negotiated Trade |
17:06:07 - 06-Feb-26 |
| Buy* | 835 | €63.00 | SI Trade |
16:35:15 - 06-Feb-26 |
| Unknown* | 0 | €62.85 | SI Trade |
16:24:07 - 06-Feb-26 |
| Unknown* | 0 | €62.90 | SI Trade |
16:23:09 - 06-Feb-26 |
| Unknown* | 0 | €62.85 | SI Trade |
16:22:15 - 06-Feb-26 |
| Buy* | 86 | €62.95 | SI Trade |
16:12:03 - 06-Feb-26 |
| Unknown* | 0 | €63.00 | SI Trade |
16:06:10 - 06-Feb-26 |
| Buy* | 1 | €63.00 | SI Trade |
16:00:31 - 06-Feb-26 |
| Unknown* | 0 | €63.00 | SI Trade |
15:56:35 - 06-Feb-26 |
| Buy* | 112 | €63.00 | SI Trade |
15:56:03 - 06-Feb-26 |
| Buy* | 10 | €63.00 | SI Trade |
15:49:34 - 06-Feb-26 |
| Unknown* | 0 | €62.95 | SI Trade |
15:45:07 - 06-Feb-26 |
| Buy* | 85 | €62.95 | SI Trade |
15:43:57 - 06-Feb-26 |
| Sell* | 98 | €62.80 | SI Trade |
15:23:54 - 06-Feb-26 |
| Sell* | 98 | €62.80 | SI Trade |
15:23:54 - 06-Feb-26 |
| Unknown* | 0 | €62.95 | SI Trade |
15:07:37 - 06-Feb-26 |
| Buy* | 189 | €63.05 | SI Trade |
15:03:22 - 06-Feb-26 |
| Buy* | 232 | €63.05 | SI Trade |
15:03:17 - 06-Feb-26 |
| Buy* | 232 | €63.05 | SI Trade |
15:03:17 - 06-Feb-26 |
| Buy* | 6 | €63.00 | SI Trade |
15:03:10 - 06-Feb-26 |
| Buy* | 6 | €63.00 | SI Trade |
15:03:10 - 06-Feb-26 |
| Sell* | 1 | €62.825 | SI Trade |
14:59:39 - 06-Feb-26 |
| Unknown* | 0 | €62.75 | OTC Trade |
14:54:13 - 06-Feb-26 |
| Unknown* | 0 | €62.75 | OTC Trade |
14:54:13 - 06-Feb-26 |
| Unknown* | 0 | €62.75 | OTC Trade |
14:54:13 - 06-Feb-26 |
| Unknown* | 0 | €62.75 | OTC Trade |
14:54:13 - 06-Feb-26 |
| Unknown* | 0 | €62.80 | SI Trade |
14:49:45 - 06-Feb-26 |
| Unknown* | 0 | €62.85 | SI Trade |
14:45:00 - 06-Feb-26 |
| Sell* | 23 | €62.85 | SI Trade |
14:36:10 - 06-Feb-26 |
| Sell* | 23 | €62.85 | SI Trade |
14:36:10 - 06-Feb-26 |
| Unknown* | 0 | €62.90 | SI Trade |
14:21:16 - 06-Feb-26 |
| Sell* | 24 | €62.90 | SI Trade |
14:18:39 - 06-Feb-26 |
| Sell* | 24 | €62.90 | SI Trade |
14:18:39 - 06-Feb-26 |
| Buy* | 200 | €62.85 | SI Trade |
13:39:26 - 06-Feb-26 |
| Buy* | 82 | €62.825 | SI Trade |
13:37:49 - 06-Feb-26 |
| Buy* | 1 | €62.80 | SI Trade |
13:21:35 - 06-Feb-26 |
| Unknown* | 0 | €62.75 | SI Trade |
13:07:17 - 06-Feb-26 |
| Buy* | 101 | €62.75 | SI Trade |
12:54:05 - 06-Feb-26 |
| Buy* | 101 | €62.75 | SI Trade |
12:54:05 - 06-Feb-26 |
| Buy* | 99 | €62.80 | SI Trade |
12:49:42 - 06-Feb-26 |
| Buy* | 25 | €62.75 | SI Trade |
12:40:06 - 06-Feb-26 |
| Buy* | 25 | €62.75 | SI Trade |
12:40:06 - 06-Feb-26 |
| Unknown* | 0 | €62.75 | OTC Trade |
12:14:38 - 06-Feb-26 |
| Unknown* | 0 | €62.75 | OTC Trade |
12:14:38 - 06-Feb-26 |
| Unknown* | 0 | €62.75 | OTC Trade |
12:14:38 - 06-Feb-26 |
| Unknown* | 0 | €62.80 | OTC Trade |
12:14:30 - 06-Feb-26 |
| Unknown* | 0 | €62.80 | OTC Trade |
12:14:30 - 06-Feb-26 |
| Unknown* | 0 | €62.80 | OTC Trade |
12:14:30 - 06-Feb-26 |
| Unknown* | 0 | €62.80 | OTC Trade |
12:14:30 - 06-Feb-26 |
| Unknown* | 0 | €62.80 | OTC Trade |
12:14:29 - 06-Feb-26 |
| Buy* | 16 | €62.70 | SI Trade |
11:46:53 - 06-Feb-26 |
| Buy* | 50 | €62.65 | SI Trade |
11:44:09 - 06-Feb-26 |
| Buy* | 50 | €62.65 | SI Trade |
11:44:09 - 06-Feb-26 |
| Buy* | 187 | €62.775 | SI Trade |
11:20:35 - 06-Feb-26 |
| Buy* | 187 | €62.775 | SI Trade |
11:20:35 - 06-Feb-26 |
| Buy* | 103 | €62.65 | SI Trade |
11:20:13 - 06-Feb-26 |
| Buy* | 80 | €62.65 | SI Trade |
11:19:35 - 06-Feb-26 |
| Unknown* | 0 | €62.70 | SI Trade |
11:16:28 - 06-Feb-26 |
| Buy* | 128 | €62.50 | SI Trade |
10:48:01 - 06-Feb-26 |
| Unknown* | 7 | €62.475 | SI Trade |
10:45:03 - 06-Feb-26 |
| Buy* | 93 | €62.50 | SI Trade |
10:37:12 - 06-Feb-26 |
| Buy* | 93 | €62.50 | SI Trade |
10:37:12 - 06-Feb-26 |
| Unknown* | 0 | €62.60 | SI Trade |
10:25:33 - 06-Feb-26 |
| Unknown* | 0 | €62.60 | OTC Trade |
10:15:10 - 06-Feb-26 |
| Unknown* | 0 | €62.60 | SI Trade |
10:00:37 - 06-Feb-26 |
| Buy* | 106 | €62.65 | SI Trade |
09:53:13 - 06-Feb-26 |
| Buy* | 93 | €62.70 | SI Trade |
09:34:14 - 06-Feb-26 |
| Buy* | 2,000 | €62.70 | SI Trade |
09:33:12 - 06-Feb-26 |
| Buy* | 203 | €62.60 | SI Trade |
08:59:47 - 06-Feb-26 |
| Buy* | 116 | €62.60 | SI Trade |
08:59:43 - 06-Feb-26 |
| Buy* | 102 | €62.60 | SI Trade |
08:59:16 - 06-Feb-26 |
| Unknown* | 0 | €62.45 | SI Trade |
08:49:19 - 06-Feb-26 |
| Unknown* | 0 | €62.50 | SI Trade |
08:49:19 - 06-Feb-26 |
| Unknown* | 0 | €62.45 | SI Trade |
08:48:40 - 06-Feb-26 |
| Buy* | 148 | €62.525 | SI Trade |
08:45:07 - 06-Feb-26 |
| Buy* | 136 | €62.50 | SI Trade |
08:43:07 - 06-Feb-26 |
| Buy* | 67 | €62.525 | SI Trade |
08:43:06 - 06-Feb-26 |
| Buy* | 179 | €62.525 | SI Trade |
08:43:06 - 06-Feb-26 |
| Buy* | 179 | €62.525 | SI Trade |
08:43:06 - 06-Feb-26 |
| Buy* | 67 | €62.525 | SI Trade |
08:43:06 - 06-Feb-26 |
| Buy* | 182 | €62.55 | SI Trade |
08:42:12 - 06-Feb-26 |
| Buy* | 182 | €62.55 | SI Trade |
08:41:36 - 06-Feb-26 |
| Buy* | 182 | €62.55 | SI Trade |
08:41:36 - 06-Feb-26 |
| Buy* | 182 | €62.50 | SI Trade |
08:41:03 - 06-Feb-26 |
| Unknown* | 218 | €62.475 | SI Trade |
08:40:24 - 06-Feb-26 |
| Buy* | 90 | €62.575 | SI Trade |
08:37:04 - 06-Feb-26 |
| Buy* | 100 | €62.50 | SI Trade |
08:35:23 - 06-Feb-26 |
| Buy* | 156 | €62.50 | SI Trade |
08:35:18 - 06-Feb-26 |
| Buy* | 156 | €62.50 | SI Trade |
08:35:18 - 06-Feb-26 |
| Sell* | 58 | €62.40 | SI Trade |
08:27:57 - 06-Feb-26 |
| Sell* | 95 | €62.40 | SI Trade |
08:27:34 - 06-Feb-26 |
| Sell* | 95 | €62.40 | SI Trade |
08:27:34 - 06-Feb-26 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:22:06 - 06-Feb-26 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:22:05 - 06-Feb-26 |
| Buy* | 8 | €62.30 | SI Trade |
08:21:29 - 06-Feb-26 |
| Buy* | 90 | €62.30 | SI Trade |
08:16:34 - 06-Feb-26 |
| Buy* | 114 | €62.30 | SI Trade |
08:16:31 - 06-Feb-26 |
| Buy* | 114 | €62.30 | SI Trade |
08:16:31 - 06-Feb-26 |
| Buy* | 113 | €62.25 | SI Trade |
08:12:39 - 06-Feb-26 |
| Unknown* | 710 | €62.16774 | SI Trade Negotiated Trade |
17:14:33 - 05-Feb-26 |
| Unknown* | 69 | €62.50058 | SI Trade Negotiated Trade |
17:13:10 - 05-Feb-26 |
| Unknown* | 464 | €62.33772 | SI Trade Negotiated Trade |
17:13:01 - 05-Feb-26 |
| Unknown* | 861 | €62.11858 | SI Trade Negotiated Trade |
17:12:57 - 05-Feb-26 |
| Unknown* | 914 | €62.27667 | SI Trade Negotiated Trade |
17:12:55 - 05-Feb-26 |
| Sell* | 1,011 | €62.15 | SI Trade |
16:35:21 - 05-Feb-26 |
| Unknown* | 185 | €62.05 | OTC Trade |
16:29:55 - 05-Feb-26 |
| Unknown* | 185 | €62.05 | OTC Trade |
16:29:55 - 05-Feb-26 |
| Sell* | 34 | €62.00 | SI Trade |
16:29:10 - 05-Feb-26 |
| Unknown* | 12 | €62.00 | OTC Trade |
16:28:51 - 05-Feb-26 |
| Unknown* | 2 | €62.05 | OTC Trade |
16:28:19 - 05-Feb-26 |
| Unknown* | 11 | €62.05 | OTC Trade |
16:28:19 - 05-Feb-26 |
| Unknown* | 2 | €62.05 | OTC Trade |
16:25:55 - 05-Feb-26 |
| Unknown* | 15 | €62.05 | OTC Trade |
16:25:31 - 05-Feb-26 |
| Unknown* | 5 | €62.05 | OTC Trade |
16:25:31 - 05-Feb-26 |
| Unknown* | 5 | €62.00 | OTC Trade |
16:24:53 - 05-Feb-26 |
| Unknown* | 4 | €62.00 | OTC Trade |
16:24:40 - 05-Feb-26 |
| Sell* | 1 | €62.00 | SI Trade |
16:23:21 - 05-Feb-26 |
| Unknown* | 5 | €62.00 | OTC Trade |
16:23:17 - 05-Feb-26 |
| Unknown* | 3 | €62.00 | OTC Trade |
16:23:17 - 05-Feb-26 |
| Unknown* | 2 | €62.00 | OTC Trade |
16:23:14 - 05-Feb-26 |
| Buy* | 39 | €62.05 | SI Trade |
16:23:10 - 05-Feb-26 |
| Unknown* | 4 | €62.00 | OTC Trade |
16:23:10 - 05-Feb-26 |
| Unknown* | 1 | €61.95 | OTC Trade |
16:22:52 - 05-Feb-26 |
| Sell* | 96 | €61.95 | SI Trade |
16:21:43 - 05-Feb-26 |
| Sell* | 52 | €62.00 | SI Trade |
16:21:40 - 05-Feb-26 |
| Unknown* | 3 | €61.90 | OTC Trade |
16:21:40 - 05-Feb-26 |
| Unknown* | 20 | €61.95 | OTC Trade |
16:21:40 - 05-Feb-26 |
| Unknown* | 10 | €61.95 | OTC Trade |
16:21:40 - 05-Feb-26 |
| Unknown* | 2 | €61.90 | OTC Trade |
16:20:40 - 05-Feb-26 |
| Sell* | 149 | €61.95 | SI Trade |
16:20:40 - 05-Feb-26 |
| Sell* | 149 | €61.95 | SI Trade |
16:20:40 - 05-Feb-26 |
| Sell* | 1 | €61.95 | SI Trade |
16:20:40 - 05-Feb-26 |
| Unknown* | 27 | €61.95 | OTC Trade |
16:20:20 - 05-Feb-26 |
| Buy* | 33 | €62.05 | SI Trade |
16:16:35 - 05-Feb-26 |
| Sell* | 129 | €62.00 | SI Trade |
16:16:08 - 05-Feb-26 |
| Sell* | 129 | €62.00 | SI Trade |
16:16:08 - 05-Feb-26 |
| Buy* | 36 | €62.10 | SI Trade |
16:13:53 - 05-Feb-26 |
| Buy* | 9 | €62.15 | SI Trade |
16:12:13 - 05-Feb-26 |
| Buy* | 154 | €62.10 | SI Trade |
16:10:41 - 05-Feb-26 |
| Buy* | 154 | €62.10 | SI Trade |
16:10:41 - 05-Feb-26 |
| Buy* | 35 | €62.15 | SI Trade |
16:10:20 - 05-Feb-26 |
| Buy* | 58 | €62.15 | SI Trade |
16:10:15 - 05-Feb-26 |
| Buy* | 246 | €62.05 | SI Trade |
16:09:39 - 05-Feb-26 |
| Buy* | 34 | €62.10 | SI Trade |
16:09:14 - 05-Feb-26 |
| Sell* | 139 | €62.00 | SI Trade |
16:07:19 - 05-Feb-26 |
| Sell* | 139 | €62.00 | SI Trade |
16:07:19 - 05-Feb-26 |
| Sell* | 123 | €62.00 | SI Trade |
16:06:09 - 05-Feb-26 |
| Sell* | 34 | €61.95 | SI Trade |
16:04:36 - 05-Feb-26 |
| Sell* | 124 | €62.00 | SI Trade |
16:02:02 - 05-Feb-26 |
| Sell* | 124 | €62.00 | SI Trade |
16:02:02 - 05-Feb-26 |
| Sell* | 160 | €62.00 | SI Trade |
16:01:23 - 05-Feb-26 |
| Buy* | 278 | €62.05 | SI Trade |
16:00:06 - 05-Feb-26 |
| Sell* | 3 | €62.00 | SI Trade |
15:59:48 - 05-Feb-26 |
| Sell* | 45 | €62.00 | SI Trade |
15:56:38 - 05-Feb-26 |
| Sell* | 117 | €62.00 | SI Trade |
15:56:17 - 05-Feb-26 |
| Sell* | 117 | €62.00 | SI Trade |
15:56:17 - 05-Feb-26 |
| Sell* | 36 | €61.95 | SI Trade |
15:53:15 - 05-Feb-26 |
| Sell* | 38 | €62.05 | SI Trade |
15:50:38 - 05-Feb-26 |
| Sell* | 38 | €62.05 | SI Trade |
15:50:38 - 05-Feb-26 |
| Unknown* | 0 | €62.20 | SI Trade |
15:45:32 - 05-Feb-26 |
| Unknown* | 42 | €62.15 | OTC Trade |
15:45:30 - 05-Feb-26 |
| Sell* | 38 | €62.20 | SI Trade |
15:43:41 - 05-Feb-26 |
| Sell* | 544 | €62.15 | SI Trade |
15:31:22 - 05-Feb-26 |
| Sell* | 99 | €62.15 | SI Trade |
15:28:46 - 05-Feb-26 |
| Sell* | 17 | €62.10 | SI Trade |
15:25:51 - 05-Feb-26 |
| Sell* | 17 | €62.10 | SI Trade |
15:25:51 - 05-Feb-26 |
| Sell* | 32 | €62.20 | SI Trade |
15:21:01 - 05-Feb-26 |
| Sell* | 96 | €62.275 | SI Trade |
15:19:29 - 05-Feb-26 |
| Unknown* | 5 | €62.30 | OTC Trade |
15:16:43 - 05-Feb-26 |
| Sell* | 30 | €62.25 | SI Trade |
15:16:29 - 05-Feb-26 |
| Sell* | 44 | €62.25 | SI Trade |
15:12:14 - 05-Feb-26 |
| Sell* | 190 | €62.25 | SI Trade |
15:12:11 - 05-Feb-26 |
| Sell* | 6 | €62.25 | SI Trade |
15:11:20 - 05-Feb-26 |
| Sell* | 6 | €62.25 | SI Trade |
15:10:43 - 05-Feb-26 |
| Sell* | 6 | €62.25 | SI Trade |
15:10:43 - 05-Feb-26 |
| Unknown* | 3 | €63.07366 | Currency Conversion Negotiated Trade |
15:10:28 - 05-Feb-26 |
| Sell* | 35 | €62.25 | SI Trade |
15:09:05 - 05-Feb-26 |
| Sell* | 37 | €62.25 | SI Trade |
15:07:08 - 05-Feb-26 |
| Sell* | 32 | €62.25 | SI Trade |
15:05:28 - 05-Feb-26 |
| Sell* | 76 | €62.30 | SI Trade |
14:59:58 - 05-Feb-26 |
| Sell* | 30 | €62.25 | SI Trade |
14:59:57 - 05-Feb-26 |
| Unknown* | 0 | €62.35 | SI Trade |
14:57:28 - 05-Feb-26 |
| Sell* | 30 | €62.25 | SI Trade |
14:57:25 - 05-Feb-26 |
| Sell* | 204 | €62.35 | SI Trade |
14:55:24 - 05-Feb-26 |
| Sell* | 40 | €62.30 | SI Trade |
14:55:21 - 05-Feb-26 |
| Sell* | 30 | €62.25 | SI Trade |
14:50:50 - 05-Feb-26 |
| Sell* | 32 | €62.25 | SI Trade |
14:49:13 - 05-Feb-26 |
| Sell* | 58 | €62.30 | SI Trade |
14:48:08 - 05-Feb-26 |
| Sell* | 30 | €62.30 | SI Trade |
14:47:46 - 05-Feb-26 |
| Sell* | 31 | €62.30 | SI Trade |
14:45:51 - 05-Feb-26 |
| Unknown* | 0 | €62.40 | SI Trade |
14:45:31 - 05-Feb-26 |
| Sell* | 31 | €62.15 | SI Trade |
14:39:28 - 05-Feb-26 |
| Sell* | 32 | €62.15 | SI Trade |
14:37:45 - 05-Feb-26 |
| Sell* | 149 | €62.20 | SI Trade |
14:37:45 - 05-Feb-26 |