| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.95 | 57.80 | 56.95 | 57.65 | 17,091 |
| 17th Jul 2025 (Thu) | 56.65 | 56.95 | 56.65 | 56.95 | 16,731 |
| 16th Jul 2025 (Wed) | 56.40 | 56.75 | 56.35 | 56.75 | 3,451 |
| 15th Jul 2025 (Tue) | 57.05 | 57.10 | 56.35 | 56.35 | 39,851 |
| 14th Jul 2025 (Mon) | 56.00 | 56.75 | 56.00 | 56.75 | 11,272 |
| 11th Jul 2025 (Fri) | 56.20 | 56.45 | 56.20 | 56.45 | 97,127 |
| 10th Jul 2025 (Thu) | 56.85 | 56.90 | 56.25 | 56.25 | 14,285 |
| 9th Jul 2025 (Wed) | 56.35 | 56.80 | 56.30 | 56.80 | 13,964 |
| 8th Jul 2025 (Tue) | 57.10 | 57.10 | 56.15 | 56.15 | 21,561 |
| 7th Jul 2025 (Mon) | 56.70 | 56.90 | 56.70 | 56.90 | 19,773 |
| 4th Jul 2025 (Fri) | 56.70 | 56.70 | 56.65 | 56.65 | 6,183 |
| 3rd Jul 2025 (Thu) | 56.55 | 56.75 | 56.55 | 56.75 | 30,474 |
| 2nd Jul 2025 (Wed) | 57.30 | 57.40 | 56.55 | 56.55 | 41,461 |
| 1st Jul 2025 (Tue) | 57.85 | 57.85 | 56.90 | 56.90 | 45,697 |
| 30th Jun 2025 (Mon) | 57.40 | 57.50 | 57.35 | 57.35 | 86,075 |
| 27th Jun 2025 (Fri) | 56.85 | 57.40 | 56.85 | 57.30 | 16,740 |
| 26th Jun 2025 (Thu) | 57.00 | 57.05 | 56.85 | 56.85 | 42,891 |
| 25th Jun 2025 (Wed) | 57.15 | 57.35 | 56.80 | 56.95 | 242,774 |
| 24th Jun 2025 (Tue) | 56.85 | 57.10 | 56.85 | 57.00 | 9,812 |
| 23rd Jun 2025 (Mon) | 56.60 | 56.90 | 56.50 | 56.55 | 506,206 |
| 20th Jun 2025 (Fri) | 56.30 | 57.30 | 55.60 | 57.15 | 84,947 |
| 19th Jun 2025 (Thu) | 56.20 | 56.20 | 56.05 | 56.05 | 312,268 |
| 18th Jun 2025 (Wed) | 56.15 | 56.55 | 56.10 | 56.45 | 1,094,157 |
| 17th Jun 2025 (Tue) | 56.00 | 56.15 | 56.00 | 56.15 | 366,183 |
| 16th Jun 2025 (Mon) | 56.65 | 56.65 | 56.35 | 56.35 | 512,931 |
| 13th Jun 2025 (Fri) | 56.15 | 56.45 | 56.15 | 56.45 | 24,327 |
| 12th Jun 2025 (Thu) | 56.70 | 56.85 | 56.40 | 56.85 | 17,341 |
| 11th Jun 2025 (Wed) | 57.00 | 57.50 | 56.95 | 57.05 | 45,686 |
| 10th Jun 2025 (Tue) | 58.625 | 58.625 | 56.90 | 57.15 | 19,721 |
| 9th Jun 2025 (Mon) | 57.25 | 58.725 | 57.25 | 58.575 | 42,099 |
| 6th Jun 2025 (Fri) | 56.45 | 56.90 | 56.45 | 56.70 | 16,840 |
| 5th Jun 2025 (Thu) | 55.875 | 56.40 | 55.875 | 56.40 | 60,037 |
| 4th Jun 2025 (Wed) | 55.925 | 56.20 | 55.475 | 56.10 | 47,754 |
| 3rd Jun 2025 (Tue) | 57.70 | 57.75 | 57.35 | 57.35 | 17,482 |
| 2nd Jun 2025 (Mon) | 56.85 | 57.70 | 56.85 | 57.65 | 16,411 |
| 30th May 2025 (Fri) | 57.50 | 57.65 | 57.15 | 57.15 | 17,640 |
| 29th May 2025 (Thu) | 57.30 | 57.45 | 57.30 | 57.45 | 324,150 |
| 28th May 2025 (Wed) | 57.50 | 57.50 | 57.10 | 57.10 | 3,538,716 |
| 27th May 2025 (Tue) | 57.65 | 57.65 | 57.45 | 57.45 | 65,300 |
| 26th May 2025 (Mon) | 57.51077 | 57.51077 | 57.51077 | 57.51077 | 8,125 |
| 23rd May 2025 (Fri) | 57.75 | 57.75 | 56.30 | 57.00 | 10,872 |
| 22nd May 2025 (Thu) | 57.85 | 57.85 | 57.35 | 57.35 | 30,244 |
| 21st May 2025 (Wed) | 57.45 | 57.60 | 57.25 | 57.60 | 6,434 |