| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 50.335 | 50.335 | 49.15 | 49.90 | 320,577 |
| 8th Apr 2025 (Tue) | 50.535 | 51.625 | 50.435 | 51.225 | 622,947 |
| 7th Apr 2025 (Mon) | 49.455 | 51.375 | 48.02 | 49.735 | 20,744 |
| 4th Apr 2025 (Fri) | 54.275 | 54.375 | 51.675 | 52.20 | 9,453 |
| 3rd Apr 2025 (Thu) | 54.225 | 54.975 | 54.225 | 54.825 | 202,142 |
| 2nd Apr 2025 (Wed) | 55.425 | 55.475 | 55.025 | 55.025 | 35,251 |
| 1st Apr 2025 (Tue) | 55.475 | 55.625 | 55.475 | 55.475 | 201,430 |
| 31st Mar 2025 (Mon) | 55.275 | 55.575 | 55.175 | 55.325 | 223,942 |
| 28th Mar 2025 (Fri) | 55.825 | 56.10 | 55.675 | 55.725 | 59,954 |
| 27th Mar 2025 (Thu) | 55.475 | 56.20 | 55.475 | 56.20 | 23,806 |
| 26th Mar 2025 (Wed) | 56.30 | 56.40 | 56.00 | 56.15 | 15,024 |
| 25th Mar 2025 (Tue) | 55.925 | 56.65 | 55.925 | 56.65 | 28,388 |
| 24th Mar 2025 (Mon) | 55.725 | 56.25 | 55.725 | 56.00 | 139,839 |
| 21st Mar 2025 (Fri) | 54.825 | 55.675 | 54.825 | 55.675 | 78,501 |
| 20th Mar 2025 (Thu) | 55.175 | 55.325 | 54.925 | 55.275 | 377,111 |
| 19th Mar 2025 (Wed) | 54.775 | 55.475 | 54.775 | 55.275 | 16,293 |
| 18th Mar 2025 (Tue) | 54.975 | 55.175 | 54.925 | 55.175 | 74,767 |
| 17th Mar 2025 (Mon) | 54.175 | 54.925 | 54.175 | 54.925 | 25,951 |
| 14th Mar 2025 (Fri) | 54.025 | 54.525 | 54.025 | 54.075 | 211,614 |
| 13th Mar 2025 (Thu) | 53.50 | 54.225 | 53.50 | 54.125 | 17,828 |
| 12th Mar 2025 (Wed) | 53.10 | 53.85 | 53.10 | 53.85 | 16,434 |
| 11th Mar 2025 (Tue) | 53.80 | 53.80 | 53.00 | 53.05 | 13,867 |
| 10th Mar 2025 (Mon) | 53.75 | 54.025 | 53.50 | 53.50 | 184,386 |
| 7th Mar 2025 (Fri) | 53.00 | 53.90 | 53.00 | 53.90 | 27,643 |
| 6th Mar 2025 (Thu) | 53.45 | 53.50 | 53.15 | 53.40 | 25,693 |
| 5th Mar 2025 (Wed) | 52.75 | 53.30 | 52.75 | 53.30 | 37,179 |
| 4th Mar 2025 (Tue) | 52.65 | 52.95 | 52.55 | 52.75 | 108,858 |
| 3rd Mar 2025 (Mon) | 52.35 | 53.05 | 52.35 | 53.05 | 17,289 |
| 28th Feb 2025 (Fri) | 53.10 | 53.20 | 52.40 | 52.55 | 181,426 |
| 27th Feb 2025 (Thu) | 53.00 | 53.55 | 52.80 | 53.30 | 31,153 |
| 26th Feb 2025 (Wed) | 51.525 | 52.90 | 51.525 | 52.90 | 20,958 |
| 25th Feb 2025 (Tue) | 50.975 | 51.925 | 50.975 | 51.625 | 41,024 |
| 24th Feb 2025 (Mon) | 50.675 | 51.175 | 50.675 | 51.175 | 53,321 |
| 21st Feb 2025 (Fri) | 51.075 | 51.225 | 51.025 | 51.025 | 111,213 |
| 20th Feb 2025 (Thu) | 51.825 | 52.05 | 51.175 | 51.175 | 77,044 |
| 19th Feb 2025 (Wed) | 50.875 | 52.40 | 50.875 | 52.00 | 39,552 |
| 18th Feb 2025 (Tue) | 50.39 | 50.725 | 50.39 | 50.725 | 10,825 |
| 17th Feb 2025 (Mon) | 49.78 | 50.425 | 49.78 | 50.425 | 10,314 |
| 14th Feb 2025 (Fri) | 50.39 | 50.675 | 50.125 | 50.125 | 41,196 |
| 13th Feb 2025 (Thu) | 50.725 | 50.825 | 50.57 | 50.57 | 7,218 |
| 12th Feb 2025 (Wed) | 50.535 | 50.825 | 50.535 | 50.625 | 6,011 |
| 11th Feb 2025 (Tue) | 50.825 | 50.825 | 50.675 | 50.825 | 317,095 |
| 10th Feb 2025 (Mon) | 50.135 | 50.875 | 50.135 | 50.875 | 12,839 |