| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 56.45 | 56.90 | 56.45 | 56.70 | 16,840 |
| 5th Jun 2025 (Thu) | 55.875 | 56.40 | 55.875 | 56.40 | 60,037 |
| 4th Jun 2025 (Wed) | 55.925 | 56.20 | 55.475 | 56.10 | 47,754 |
| 3rd Jun 2025 (Tue) | 57.70 | 57.75 | 57.35 | 57.35 | 17,482 |
| 2nd Jun 2025 (Mon) | 56.85 | 57.70 | 56.85 | 57.65 | 16,411 |
| 30th May 2025 (Fri) | 57.50 | 57.65 | 57.15 | 57.15 | 17,640 |
| 29th May 2025 (Thu) | 57.30 | 57.45 | 57.30 | 57.45 | 324,150 |
| 28th May 2025 (Wed) | 57.50 | 57.50 | 57.10 | 57.10 | 3,538,716 |
| 27th May 2025 (Tue) | 57.65 | 57.65 | 57.45 | 57.45 | 65,300 |
| 26th May 2025 (Mon) | 57.51077 | 57.51077 | 57.51077 | 57.51077 | 8,125 |
| 23rd May 2025 (Fri) | 57.75 | 57.75 | 56.30 | 57.00 | 10,872 |
| 22nd May 2025 (Thu) | 57.85 | 57.85 | 57.35 | 57.35 | 30,244 |
| 21st May 2025 (Wed) | 57.45 | 57.60 | 57.25 | 57.60 | 6,434 |
| 20th May 2025 (Tue) | 56.80 | 57.40 | 56.80 | 57.40 | 326,030 |
| 19th May 2025 (Mon) | 56.95 | 57.05 | 56.85 | 56.95 | 229,869 |
| 16th May 2025 (Fri) | 56.20 | 56.60 | 56.20 | 56.60 | 143,456 |
| 15th May 2025 (Thu) | 56.05 | 56.45 | 56.00 | 56.40 | 725,025 |
| 14th May 2025 (Wed) | 55.425 | 56.00 | 55.425 | 56.00 | 28,577 |
| 13th May 2025 (Tue) | 55.575 | 55.725 | 55.325 | 55.425 | 9,822 |
| 12th May 2025 (Mon) | 56.10 | 56.65 | 55.425 | 55.825 | 8,514 |
| 9th May 2025 (Fri) | 56.20 | 56.25 | 56.05 | 56.05 | 78,149 |
| 8th May 2025 (Thu) | 56.20 | 56.20 | 55.725 | 56.05 | 249,289 |
| 7th May 2025 (Wed) | 56.35 | 56.35 | 55.825 | 55.875 | 1,535,873 |
| 6th May 2025 (Tue) | 55.775 | 56.55 | 55.775 | 56.25 | 26,153 |
| 5th May 2025 (Mon) | 55.78 | 55.78 | 55.78 | 55.78 | 274,117 |
| 2nd May 2025 (Fri) | 55.225 | 55.625 | 55.225 | 55.325 | 21,910 |
| 1st May 2025 (Thu) | 54.975 | 54.975 | 54.975 | 54.975 | 0 |
| 30th Apr 2025 (Wed) | 55.075 | 55.125 | 54.975 | 54.975 | 159,741 |
| 29th Apr 2025 (Tue) | 54.275 | 54.875 | 54.275 | 54.875 | 98,368 |
| 28th Apr 2025 (Mon) | 53.70 | 54.575 | 53.70 | 54.575 | 145,323 |
| 25th Apr 2025 (Fri) | 53.65 | 54.025 | 53.65 | 53.75 | 16,666 |
| 24th Apr 2025 (Thu) | 53.60 | 53.75 | 53.60 | 53.75 | 683,918 |
| 23rd Apr 2025 (Wed) | 53.55 | 53.85 | 53.15 | 53.65 | 114,651 |
| 22nd Apr 2025 (Tue) | 52.30 | 53.20 | 52.30 | 53.20 | 1,252,425 |
| 21st Apr 2025 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 18th Apr 2025 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 17th Apr 2025 (Thu) | 52.85 | 52.90 | 52.50 | 52.80 | 162,134 |
| 16th Apr 2025 (Wed) | 51.525 | 53.10 | 51.525 | 53.10 | 61,289 |
| 15th Apr 2025 (Tue) | 50.135 | 51.675 | 50.135 | 51.675 | 180,594 |
| 14th Apr 2025 (Mon) | 52.60 | 53.05 | 52.60 | 52.80 | 41,257 |
| 11th Apr 2025 (Fri) | 52.00 | 52.50 | 51.425 | 51.675 | 44,569 |
| 10th Apr 2025 (Thu) | 53.00 | 53.25 | 51.825 | 51.825 | 204,916 |
| 9th Apr 2025 (Wed) | 50.335 | 50.335 | 49.15 | 49.90 | 320,577 |
| 8th Apr 2025 (Tue) | 50.535 | 51.625 | 50.435 | 51.225 | 622,947 |