| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 58.325 | 59.075 | 58.325 | 59.075 | 19,973 |
| 16th Dec 2025 (Tue) | 58.525 | 58.525 | 58.275 | 58.275 | 23,075 |
| 15th Dec 2025 (Mon) | 57.80 | 58.425 | 57.80 | 58.425 | 16,072 |
| 12th Dec 2025 (Fri) | 57.45 | 58.025 | 57.45 | 57.60 | 675,658 |
| 11th Dec 2025 (Thu) | 57.15 | 57.35 | 57.05 | 57.35 | 31,913 |
| 10th Dec 2025 (Wed) | 58.625 | 58.625 | 57.05 | 57.05 | 19,117 |
| 9th Dec 2025 (Tue) | 57.45 | 58.825 | 57.45 | 58.675 | 156,461 |
| 8th Dec 2025 (Mon) | 56.75 | 58.575 | 56.40 | 57.30 | 237,102 |
| 5th Dec 2025 (Fri) | 56.60 | 57.20 | 56.40 | 56.85 | 479,842 |
| 4th Dec 2025 (Thu) | 56.30 | 56.55 | 55.875 | 56.45 | 645,898 |
| 3rd Dec 2025 (Wed) | 57.25 | 57.25 | 56.30 | 56.30 | 23,128 |
| 2nd Dec 2025 (Tue) | 58.975 | 58.975 | 58.275 | 58.325 | 28,131 |
| 1st Dec 2025 (Mon) | 58.475 | 58.975 | 58.475 | 58.825 | 3,777 |
| 28th Nov 2025 (Fri) | 58.725 | 59.075 | 58.725 | 58.825 | 494,443 |
| 27th Nov 2025 (Thu) | 59.575 | 59.675 | 58.725 | 59.125 | 17,212 |
| 26th Nov 2025 (Wed) | 58.425 | 59.525 | 58.425 | 59.525 | 61,746 |
| 25th Nov 2025 (Tue) | 57.75 | 58.625 | 57.75 | 58.625 | 5,606 |
| 24th Nov 2025 (Mon) | 58.275 | 58.425 | 57.90 | 58.175 | 467,600 |
| 21st Nov 2025 (Fri) | 57.80 | 58.375 | 57.70 | 58.375 | 1,298,922 |
| 20th Nov 2025 (Thu) | 58.075 | 58.275 | 58.075 | 58.275 | 165,622 |
| 19th Nov 2025 (Wed) | 57.35 | 58.025 | 57.35 | 57.80 | 18,690 |
| 18th Nov 2025 (Tue) | 58.025 | 58.025 | 57.45 | 57.45 | 18,023 |
| 17th Nov 2025 (Mon) | 58.325 | 58.325 | 58.175 | 58.175 | 16,364 |
| 14th Nov 2025 (Fri) | 58.425 | 58.425 | 58.025 | 58.325 | 9,986 |
| 13th Nov 2025 (Thu) | 58.325 | 58.625 | 58.325 | 58.625 | 5,416 |
| 12th Nov 2025 (Wed) | 58.025 | 58.475 | 58.025 | 58.425 | 8,029 |
| 11th Nov 2025 (Tue) | 57.40 | 57.95 | 57.20 | 57.95 | 23,808 |
| 10th Nov 2025 (Mon) | 57.30 | 57.35 | 57.10 | 57.35 | 7,070 |
| 7th Nov 2025 (Fri) | 57.15 | 57.50 | 57.00 | 57.00 | 18,283 |
| 6th Nov 2025 (Thu) | 57.75 | 57.80 | 57.55 | 57.55 | 17,341 |
| 5th Nov 2025 (Wed) | 57.65 | 57.75 | 57.65 | 57.75 | 56,060 |
| 4th Nov 2025 (Tue) | 57.60 | 58.025 | 57.20 | 57.95 | 7,361 |
| 3rd Nov 2025 (Mon) | 57.20 | 58.125 | 57.20 | 58.125 | 18,774 |
| 31st Oct 2025 (Fri) | 57.75 | 57.90 | 57.45 | 57.45 | 5,194 |
| 30th Oct 2025 (Thu) | 57.90 | 57.95 | 57.45 | 57.80 | 51,793 |
| 29th Oct 2025 (Wed) | 58.025 | 58.075 | 57.90 | 57.90 | 4,016 |
| 28th Oct 2025 (Tue) | 57.55 | 58.325 | 57.55 | 58.325 | 36,821 |
| 27th Oct 2025 (Mon) | 57.70 | 58.025 | 57.50 | 58.025 | 34,517 |
| 24th Oct 2025 (Fri) | 57.30 | 57.35 | 57.25 | 57.30 | 223,387 |
| 23rd Oct 2025 (Thu) | 57.00 | 57.35 | 56.95 | 57.20 | 77,883 |
| 22nd Oct 2025 (Wed) | 57.50 | 57.55 | 56.75 | 56.85 | 77,951 |
| 21st Oct 2025 (Tue) | 57.60 | 57.60 | 57.35 | 57.35 | 12,798 |
| 20th Oct 2025 (Mon) | 57.20 | 57.30 | 56.90 | 57.20 | 137,398 |