| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.075 | 58.125 | 58.025 | 58.125 | 108,675 |
| 18th Sep 2025 (Thu) | 57.90 | 57.90 | 57.40 | 57.75 | 11,367 |
| 17th Sep 2025 (Wed) | 57.60 | 57.90 | 57.45 | 57.80 | 284,127 |
| 16th Sep 2025 (Tue) | 59.175 | 59.175 | 57.75 | 57.75 | 32,019 |
| 15th Sep 2025 (Mon) | 59.275 | 59.325 | 59.025 | 59.025 | 25,876 |
| 12th Sep 2025 (Fri) | 59.225 | 59.325 | 59.075 | 59.325 | 2,695 |
| 11th Sep 2025 (Thu) | 59.075 | 59.075 | 58.925 | 58.925 | 8,383 |
| 10th Sep 2025 (Wed) | 59.325 | 59.325 | 58.925 | 58.925 | 292,797 |
| 9th Sep 2025 (Tue) | 58.875 | 58.925 | 58.725 | 58.925 | 272,503 |
| 8th Sep 2025 (Mon) | 58.275 | 58.675 | 58.175 | 58.625 | 16,172 |
| 5th Sep 2025 (Fri) | 59.075 | 59.125 | 58.375 | 58.375 | 534,801 |
| 4th Sep 2025 (Thu) | 58.675 | 59.125 | 58.575 | 58.975 | 11,494 |
| 3rd Sep 2025 (Wed) | 58.975 | 58.975 | 58.275 | 58.425 | 71,246 |
| 2nd Sep 2025 (Tue) | 59.925 | 59.925 | 58.875 | 58.875 | 16,325 |
| 1st Sep 2025 (Mon) | 60.10 | 60.25 | 59.775 | 59.875 | 19,164 |
| 29th Aug 2025 (Fri) | 60.80 | 60.80 | 59.825 | 60.15 | 263,586 |
| 28th Aug 2025 (Thu) | 61.50 | 61.50 | 60.15 | 60.70 | 396,820 |
| 27th Aug 2025 (Wed) | 62.075 | 62.625 | 61.15 | 61.25 | 85,762 |
| 26th Aug 2025 (Tue) | 62.025 | 62.025 | 61.55 | 61.65 | 42,882 |
| 25th Aug 2025 (Mon) | 62.425 | 62.425 | 62.425 | 62.425 | 0 |
| 22nd Aug 2025 (Fri) | 62.875 | 62.975 | 62.425 | 62.425 | 17,106 |
| 21st Aug 2025 (Thu) | 62.825 | 62.875 | 62.825 | 62.875 | 29,277 |
| 20th Aug 2025 (Wed) | 62.425 | 62.875 | 62.375 | 62.875 | 4,774 |
| 19th Aug 2025 (Tue) | 62.275 | 62.375 | 62.275 | 62.325 | 12,802 |
| 18th Aug 2025 (Mon) | 62.275 | 62.325 | 62.175 | 62.175 | 99,336 |
| 15th Aug 2025 (Fri) | 62.425 | 62.775 | 62.375 | 62.525 | 6,057 |
| 14th Aug 2025 (Thu) | 61.90 | 62.325 | 61.90 | 62.325 | 19,119 |
| 13th Aug 2025 (Wed) | 61.50 | 61.80 | 61.30 | 61.60 | 5,322 |
| 12th Aug 2025 (Tue) | 61.30 | 61.70 | 61.25 | 61.35 | 15,017 |
| 11th Aug 2025 (Mon) | 60.90 | 61.25 | 60.90 | 61.25 | 282,890 |
| 8th Aug 2025 (Fri) | 60.95 | 61.00 | 60.85 | 61.00 | 12,931 |
| 7th Aug 2025 (Thu) | 60.90 | 61.25 | 60.85 | 61.15 | 31,740 |
| 6th Aug 2025 (Wed) | 60.00 | 60.85 | 60.00 | 60.85 | 25,492 |
| 5th Aug 2025 (Tue) | 59.825 | 60.25 | 59.825 | 60.25 | 485,592 |
| 4th Aug 2025 (Mon) | 59.025 | 59.625 | 59.025 | 59.625 | 14,839 |
| 1st Aug 2025 (Fri) | 59.075 | 59.275 | 58.225 | 58.375 | 534,471 |
| 31st Jul 2025 (Thu) | 59.075 | 59.725 | 59.075 | 59.725 | 14,784 |
| 30th Jul 2025 (Wed) | 59.225 | 59.225 | 59.025 | 59.125 | 7,610 |
| 29th Jul 2025 (Tue) | 58.325 | 59.275 | 58.325 | 59.275 | 47,674 |
| 28th Jul 2025 (Mon) | 58.875 | 58.875 | 58.325 | 58.425 | 10,400 |
| 25th Jul 2025 (Fri) | 58.475 | 58.725 | 58.225 | 58.575 | 252,392 |
| 24th Jul 2025 (Thu) | 58.175 | 58.675 | 58.175 | 58.675 | 44,767 |
| 23rd Jul 2025 (Wed) | 57.95 | 58.275 | 57.85 | 58.275 | 19,638 |
| 22nd Jul 2025 (Tue) | 57.85 | 57.85 | 57.20 | 57.55 | 56,324 |