| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.025 | 62.925 | 62.025 | 62.875 | 12,854 |
| 5th Feb 2026 (Thu) | 62.575 | 62.575 | 62.025 | 62.025 | 297,869 |
| 4th Feb 2026 (Wed) | 62.725 | 62.725 | 62.675 | 62.675 | 220,263 |
| 3rd Feb 2026 (Tue) | 61.50 | 62.625 | 61.45 | 62.625 | 94,546 |
| 2nd Feb 2026 (Mon) | 60.15 | 61.10 | 59.875 | 61.10 | 37,703 |
| 30th Jan 2026 (Fri) | 59.875 | 59.875 | 59.625 | 59.675 | 12,910 |
| 29th Jan 2026 (Thu) | 59.775 | 59.925 | 59.475 | 59.475 | 593,048 |
| 28th Jan 2026 (Wed) | 58.625 | 59.475 | 58.425 | 59.475 | 295,301 |
| 27th Jan 2026 (Tue) | 58.375 | 58.375 | 58.175 | 58.275 | 189,726 |
| 26th Jan 2026 (Mon) | 58.225 | 58.225 | 57.90 | 57.90 | 15,560 |
| 23rd Jan 2026 (Fri) | 59.175 | 59.175 | 57.70 | 57.70 | 47,750 |
| 22nd Jan 2026 (Thu) | 59.725 | 59.725 | 58.925 | 58.925 | 24,196 |
| 21st Jan 2026 (Wed) | 59.625 | 59.625 | 58.925 | 58.925 | 39,260 |
| 20th Jan 2026 (Tue) | 61.20 | 61.25 | 60.05 | 60.05 | 107,206 |
| 19th Jan 2026 (Mon) | 59.875 | 61.80 | 59.875 | 61.25 | 19,425 |
| 16th Jan 2026 (Fri) | 59.925 | 59.925 | 59.725 | 59.725 | 11,499 |
| 15th Jan 2026 (Thu) | 59.575 | 59.825 | 59.375 | 59.525 | 36,855 |
| 14th Jan 2026 (Wed) | 59.125 | 59.425 | 58.825 | 59.425 | 11,760 |
| 13th Jan 2026 (Tue) | 59.575 | 59.575 | 59.125 | 59.125 | 91,147 |
| 12th Jan 2026 (Mon) | 59.275 | 59.425 | 59.025 | 59.425 | 30,265 |
| 9th Jan 2026 (Fri) | 60.10 | 60.30 | 59.175 | 59.425 | 209,552 |
| 8th Jan 2026 (Thu) | 59.625 | 59.825 | 59.325 | 59.625 | 71,582 |
| 7th Jan 2026 (Wed) | 60.70 | 60.70 | 59.025 | 59.325 | 19,665 |
| 6th Jan 2026 (Tue) | 61.40 | 61.40 | 60.40 | 60.40 | 18,378 |
| 5th Jan 2026 (Mon) | 61.55 | 61.55 | 60.30 | 60.95 | 73,001 |
| 2nd Jan 2026 (Fri) | 60.25 | 61.35 | 60.05 | 60.85 | 579,475 |
| 1st Jan 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 31st Dec 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 2,830 |
| 30th Dec 2025 (Tue) | 59.475 | 60.10 | 59.475 | 60.10 | 5,222 |
| 29th Dec 2025 (Mon) | 59.775 | 59.875 | 59.725 | 59.725 | 22,541 |
| 26th Dec 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 25th Dec 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 24th Dec 2025 (Wed) | 59.875 | 60.00 | 59.875 | 60.00 | 1,003 |
| 23rd Dec 2025 (Tue) | 59.825 | 60.10 | 59.825 | 60.10 | 551,138 |
| 22nd Dec 2025 (Mon) | 59.475 | 59.725 | 59.275 | 59.725 | 5,906 |
| 19th Dec 2025 (Fri) | 58.975 | 59.525 | 58.975 | 59.525 | 18,457 |
| 18th Dec 2025 (Thu) | 58.925 | 59.075 | 58.875 | 59.075 | 127,280 |
| 17th Dec 2025 (Wed) | 58.325 | 59.075 | 58.325 | 59.075 | 19,973 |
| 16th Dec 2025 (Tue) | 58.525 | 58.525 | 58.275 | 58.275 | 23,075 |
| 15th Dec 2025 (Mon) | 57.80 | 58.425 | 57.80 | 58.425 | 16,072 |
| 12th Dec 2025 (Fri) | 57.45 | 58.025 | 57.45 | 57.60 | 675,658 |
| 11th Dec 2025 (Thu) | 57.15 | 57.35 | 57.05 | 57.35 | 31,913 |
| 10th Dec 2025 (Wed) | 58.625 | 58.625 | 57.05 | 57.05 | 19,117 |
| 9th Dec 2025 (Tue) | 57.45 | 58.825 | 57.45 | 58.675 | 156,461 |
| 8th Dec 2025 (Mon) | 56.75 | 58.575 | 56.40 | 57.30 | 237,102 |