| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.75 | 64.75 | 64.75 | 64.75 | 0 |
| 2nd Apr 2026 (Thu) | 64.00 | 64.75 | 63.775 | 64.75 | 268,439 |
| 1st Apr 2026 (Wed) | 63.325 | 64.40 | 63.325 | 64.40 | 639,840 |
| 31st Mar 2026 (Tue) | 62.025 | 63.425 | 62.025 | 62.975 | 37,077 |
| 30th Mar 2026 (Mon) | 61.50 | 62.275 | 61.00 | 62.275 | 80,889 |
| 27th Mar 2026 (Fri) | 61.80 | 61.80 | 61.20 | 61.60 | 12,237 |
| 26th Mar 2026 (Thu) | 61.65 | 61.90 | 61.05 | 61.35 | 12,608 |
| 25th Mar 2026 (Wed) | 60.70 | 62.725 | 60.60 | 62.025 | 343,850 |
| 24th Mar 2026 (Tue) | 59.075 | 59.875 | 59.075 | 59.875 | 857,591 |
| 23rd Mar 2026 (Mon) | 58.025 | 60.20 | 57.85 | 59.375 | 309,219 |
| 20th Mar 2026 (Fri) | 60.45 | 61.40 | 59.45 | 59.475 | 34,801 |
| 19th Mar 2026 (Thu) | 60.90 | 60.90 | 60.05 | 60.35 | 8,000 |
| 18th Mar 2026 (Wed) | 61.90 | 61.90 | 61.25 | 61.40 | 294,414 |
| 17th Mar 2026 (Tue) | 60.15 | 61.45 | 60.05 | 61.45 | 136,117 |
| 16th Mar 2026 (Mon) | 60.00 | 60.25 | 59.425 | 60.20 | 11,550 |
| 13th Mar 2026 (Fri) | 59.475 | 60.00 | 59.425 | 59.825 | 13,799 |
| 12th Mar 2026 (Thu) | 60.30 | 60.30 | 59.625 | 59.625 | 6,455 |
| 11th Mar 2026 (Wed) | 60.20 | 60.20 | 60.00 | 60.00 | 5,894 |
| 10th Mar 2026 (Tue) | 60.65 | 60.75 | 60.00 | 60.50 | 28,631 |
| 9th Mar 2026 (Mon) | 58.675 | 59.075 | 58.325 | 59.075 | 291,463 |
| 6th Mar 2026 (Fri) | 61.15 | 61.15 | 58.925 | 59.625 | 250,719 |
| 5th Mar 2026 (Thu) | 61.05 | 61.35 | 60.45 | 60.45 | 19,579 |
| 4th Mar 2026 (Wed) | 59.775 | 61.05 | 59.775 | 60.90 | 114,100 |
| 3rd Mar 2026 (Tue) | 61.80 | 61.80 | 59.375 | 59.725 | 14,931 |
| 2nd Mar 2026 (Mon) | 62.025 | 62.175 | 61.45 | 62.075 | 137,464 |
| 27th Feb 2026 (Fri) | 63.625 | 63.625 | 62.675 | 62.675 | 98,340 |
| 26th Feb 2026 (Thu) | 63.375 | 63.475 | 62.625 | 63.475 | 63,799 |
| 25th Feb 2026 (Wed) | 64.00 | 65.00 | 62.625 | 63.275 | 31,373 |
| 24th Feb 2026 (Tue) | 63.225 | 63.275 | 62.825 | 63.075 | 17,364 |
| 23rd Feb 2026 (Mon) | 63.825 | 64.00 | 63.425 | 63.425 | 320,604 |
| 20th Feb 2026 (Fri) | 62.975 | 63.475 | 62.825 | 63.475 | 161,757 |
| 19th Feb 2026 (Thu) | 62.475 | 62.825 | 62.375 | 62.525 | 69,852 |
| 18th Feb 2026 (Wed) | 62.975 | 62.975 | 62.525 | 62.775 | 1,210,579 |
| 17th Feb 2026 (Tue) | 62.375 | 62.625 | 62.225 | 62.525 | 10,371 |
| 16th Feb 2026 (Mon) | 62.025 | 62.225 | 61.55 | 62.175 | 5,999 |
| 13th Feb 2026 (Fri) | 62.025 | 62.325 | 60.60 | 61.40 | 74,113 |
| 12th Feb 2026 (Thu) | 62.125 | 62.225 | 61.60 | 61.85 | 484,328 |
| 11th Feb 2026 (Wed) | 61.75 | 61.95 | 61.45 | 61.70 | 31,937 |
| 10th Feb 2026 (Tue) | 63.025 | 63.025 | 61.75 | 61.80 | 6,835 |
| 9th Feb 2026 (Mon) | 62.875 | 63.225 | 62.775 | 63.125 | 19,890 |
| 6th Feb 2026 (Fri) | 62.025 | 62.925 | 62.025 | 62.875 | 12,854 |