Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seri Ind Spa (0Q98) Share Price

Price €2.13 on 09-07-2025 at 07:00:26
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0Q98 Shares
Last Trade: Unknown 240.00 at €2.13
Day's Volume: 0
Last Close: €2.13
Open: €0.00
ISIN: IT0005283640
Day's Range €0.00 - €0.00
52wk Range: €1.708 - €4.17
Market Capitalisation: €115m
VWAP: €0.00
Shares in Issue: 54m

Seri Ind Spa (0Q98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 240 €2.13 SI Trade
16:29:39 - 07-Jul-25
Unknown* 240 €2.13 SI Trade
16:29:39 - 07-Jul-25
Unknown* 234 €2.17 SI Trade
16:29:56 - 04-Jul-25
Unknown* 234 €2.17 SI Trade
16:29:56 - 04-Jul-25
Unknown* 82 €2.16 SI Trade
10:10:00 - 04-Jul-25
Unknown* 291 €2.17 SI Trade
15:02:51 - 03-Jul-25
Unknown* 291 €2.17 SI Trade
15:02:51 - 03-Jul-25
Unknown* 55 €2.17 SI Trade
13:44:57 - 03-Jul-25
Unknown* 55 €2.17 SI Trade
13:44:57 - 03-Jul-25
Unknown* 257 €2.19 SI Trade
13:39:02 - 03-Jul-25
See more Seri Ind Spa trades

Seri Ind Spa (0Q98) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 2.13 2.13 2.13 2.13 0
7th Jul 2025 (Mon) 2.13 2.13 2.13 2.13 480
4th Jul 2025 (Fri) 2.17 2.17 2.17 2.17 550
3rd Jul 2025 (Thu) 2.17 2.17 2.17 2.17 1,760
2nd Jul 2025 (Wed) 2.195 2.195 2.195 2.195 0
1st Jul 2025 (Tue) 2.195 2.195 2.195 2.195 0
30th Jun 2025 (Mon) 2.195 2.195 2.195 2.195 0
27th Jun 2025 (Fri) 2.195 2.195 2.195 2.195 0
26th Jun 2025 (Thu) 2.195 2.195 2.195 2.195 15,069
25th Jun 2025 (Wed) 2.19 2.19 2.19 2.19 0
24th Jun 2025 (Tue) 2.19 2.19 2.19 2.19 0
23rd Jun 2025 (Mon) 2.19 2.19 2.19 2.19 0
20th Jun 2025 (Fri) 2.19 2.19 2.19 2.19 0
19th Jun 2025 (Thu) 2.19 2.19 2.19 2.19 0
18th Jun 2025 (Wed) 2.19 2.19 2.19 2.19 0
17th Jun 2025 (Tue) 2.19 2.19 2.19 2.19 1,099
16th Jun 2025 (Mon) 2.205 2.205 2.205 2.205 0
13th Jun 2025 (Fri) 2.205 2.205 2.205 2.205 144
12th Jun 2025 (Thu) 2.375 2.375 2.375 2.375 9
11th Jun 2025 (Wed) 2.435 2.435 2.435 2.435 0
10th Jun 2025 (Tue) 2.435 2.435 2.435 2.435 0
9th Jun 2025 (Mon) 2.435 2.435 2.435 2.435 225
See more Seri Ind Spa price history
FTSE 100 Latest
Value8,868.66
Change14.48

Login to your account

Forgot Password?

Not Registered