Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seri Ind Spa (0Q98) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 2.335 2.335 2.335 2.335 0
4th May 2026 (Mon) 2.335 2.335 2.335 2.335 0
1st May 2026 (Fri) 2.335 2.335 2.335 2.335 0
30th Apr 2026 (Thu) 2.335 2.335 2.335 2.335 0
29th Apr 2026 (Wed) 2.335 2.335 2.335 2.335 0
28th Apr 2026 (Tue) 2.335 2.335 2.335 2.335 0
27th Apr 2026 (Mon) 2.335 2.335 2.335 2.335 0
24th Apr 2026 (Fri) 2.335 2.335 2.335 2.335 0
23rd Apr 2026 (Thu) 2.335 2.335 2.335 2.335 0
22nd Apr 2026 (Wed) 2.335 2.335 2.335 2.335 0
21st Apr 2026 (Tue) 2.335 2.335 2.335 2.335 1,066
20th Apr 2026 (Mon) 2.3475 2.3475 2.3475 2.3475 7
17th Apr 2026 (Fri) 2.195 2.195 2.195 2.195 146
16th Apr 2026 (Thu) 2.015 2.015 2.015 2.015 0
15th Apr 2026 (Wed) 2.015 2.015 2.015 2.015 0
14th Apr 2026 (Tue) 2.015 2.015 2.015 2.015 0
13th Apr 2026 (Mon) 2.015 2.015 2.015 2.015 4,790
10th Apr 2026 (Fri) 2.10 2.10 2.10 2.10 7,040
9th Apr 2026 (Thu) 2.02 2.02 2.02 2.02 0
8th Apr 2026 (Wed) 2.02 2.02 2.02 2.02 0
7th Apr 2026 (Tue) 2.02 2.02 2.02 2.02 0
6th Apr 2026 (Mon) 2.02 2.02 2.02 2.02 0
3rd Apr 2026 (Fri) 2.02 2.02 2.02 2.02 0
2nd Apr 2026 (Thu) 2.02 2.02 2.02 2.02 0
1st Apr 2026 (Wed) 2.02 2.02 2.02 2.02 0
31st Mar 2026 (Tue) 2.02 2.02 2.02 2.02 29
30th Mar 2026 (Mon) 1.991 1.991 1.991 1.991 8
27th Mar 2026 (Fri) 2.04 2.04 2.04 2.04 0
26th Mar 2026 (Thu) 2.04 2.04 2.04 2.04 105
25th Mar 2026 (Wed) 1.936 1.936 1.936 1.936 0
24th Mar 2026 (Tue) 1.936 1.936 1.936 1.936 0
23rd Mar 2026 (Mon) 1.936 1.936 1.936 1.936 0
20th Mar 2026 (Fri) 1.936 1.936 1.936 1.936 0
19th Mar 2026 (Thu) 1.936 1.936 1.936 1.936 108
18th Mar 2026 (Wed) 2.015 2.015 2.015 2.015 0
17th Mar 2026 (Tue) 2.015 2.015 2.015 2.015 0
16th Mar 2026 (Mon) 2.015 2.015 2.015 2.015 962
13th Mar 2026 (Fri) 2.31 2.31 2.31 2.31 0
12th Mar 2026 (Thu) 2.31 2.31 2.31 2.31 0
11th Mar 2026 (Wed) 2.31 2.31 2.31 2.31 0
10th Mar 2026 (Tue) 2.31 2.31 2.31 2.31 0
9th Mar 2026 (Mon) 2.31 2.31 2.31 2.31 0
6th Mar 2026 (Fri) 2.31 2.31 2.31 2.31 0
FTSE 100 Latest
Value10,219.11
Change-144.82