Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seri Ind Spa (0Q98) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 2.32 2.32 2.32 2.32 0
6th Oct 2026 (Tue) 2.32 2.32 2.32 2.32 0
5th Oct 2026 (Mon) 2.32 2.32 2.32 2.32 0
2nd Oct 2026 (Fri) 2.32 2.32 2.32 2.32 0
1st Oct 2026 (Thu) 2.32 2.32 2.32 2.32 0
30th Sep 2026 (Wed) 2.32 2.32 2.32 2.32 166
29th Sep 2026 (Tue) 2.32 2.32 2.32 2.32 0
28th Sep 2026 (Mon) 2.32 2.32 2.32 2.32 0
25th Sep 2026 (Fri) 2.32 2.32 2.32 2.32 0
24th Sep 2026 (Thu) 2.32 2.32 2.32 2.32 0
23rd Sep 2026 (Wed) 2.32 2.32 2.32 2.32 0
22nd Sep 2026 (Tue) 2.32 2.32 2.32 2.32 0
21st Sep 2026 (Mon) 2.32 2.32 2.32 2.32 0
18th Sep 2026 (Fri) 2.32 2.32 2.32 2.32 0
17th Sep 2026 (Thu) 2.32 2.32 2.32 2.32 0
16th Sep 2026 (Wed) 2.32 2.32 2.32 2.32 0
15th Sep 2026 (Tue) 2.32 2.32 2.32 2.32 0
14th Sep 2026 (Mon) 2.32 2.32 2.32 2.32 0
11th Sep 2026 (Fri) 2.32 2.32 2.32 2.32 0
10th Sep 2026 (Thu) 2.32 2.32 2.32 2.32 2,661
9th Sep 2026 (Wed) 2.365 2.365 2.365 2.365 0
8th Sep 2026 (Tue) 2.365 2.365 2.365 2.365 139
7th Sep 2026 (Mon) 2.355 2.355 2.355 2.355 0
4th Sep 2026 (Fri) 2.355 2.355 2.355 2.355 724
3rd Sep 2026 (Thu) 2.38 2.38 2.38 2.38 0
2nd Sep 2026 (Wed) 2.38 2.38 2.38 2.38 0
1st Sep 2026 (Tue) 2.38 2.38 2.38 2.38 0
31st Aug 2026 (Mon) 2.38 2.38 2.38 2.38 0
28th Aug 2026 (Fri) 2.38 2.38 2.38 2.38 0
27th Aug 2026 (Thu) 2.38 2.38 2.38 2.38 80
26th Aug 2026 (Wed) 2.38 2.38 2.38 2.38 722
25th Aug 2026 (Tue) 3.125 3.125 3.125 3.125 0
24th Aug 2026 (Mon) 3.125 3.125 3.125 3.125 0
21st Aug 2026 (Fri) 3.125 3.125 3.125 3.125 0
20th Aug 2026 (Thu) 3.125 3.125 3.125 3.125 40
19th Aug 2026 (Wed) 3.125 3.125 3.125 3.125 0
18th Aug 2026 (Tue) 3.125 3.125 3.125 3.125 0
17th Aug 2026 (Mon) 3.125 3.125 3.125 3.125 0
14th Aug 2026 (Fri) 3.125 3.125 3.125 3.125 0
13th Aug 2026 (Thu) 3.125 3.125 3.125 3.125 0
12th Aug 2026 (Wed) 3.125 3.125 3.125 3.125 0
11th Aug 2026 (Tue) 3.125 3.125 3.125 3.125 0
10th Aug 2026 (Mon) 3.125 3.125 3.125 3.125 0
FTSE 100 Latest
Value10,458.50
Change-83.19