| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 3.125 | 3.125 | 3.125 | 3.125 | 0 |
| 22nd Jun 2026 (Mon) | 3.125 | 3.125 | 3.125 | 3.125 | 0 |
| 19th Jun 2026 (Fri) | 3.125 | 3.125 | 3.125 | 3.125 | 0 |
| 18th Jun 2026 (Thu) | 3.125 | 3.125 | 3.125 | 3.125 | 0 |
| 17th Jun 2026 (Wed) | 3.125 | 3.125 | 3.125 | 3.125 | 0 |
| 16th Jun 2026 (Tue) | 3.125 | 3.125 | 3.125 | 3.125 | 0 |
| 15th Jun 2026 (Mon) | 3.125 | 3.125 | 3.125 | 3.125 | 6,660 |
| 12th Jun 2026 (Fri) | 3.125 | 3.125 | 3.125 | 3.125 | 0 |
| 11th Jun 2026 (Thu) | 3.125 | 3.125 | 3.125 | 3.125 | 0 |
| 10th Jun 2026 (Wed) | 3.125 | 3.125 | 3.125 | 3.125 | 0 |
| 9th Jun 2026 (Tue) | 3.125 | 3.125 | 3.125 | 3.125 | 0 |
| 8th Jun 2026 (Mon) | 3.125 | 3.125 | 3.125 | 3.125 | 0 |
| 5th Jun 2026 (Fri) | 3.125 | 3.125 | 3.125 | 3.125 | 0 |
| 4th Jun 2026 (Thu) | 3.125 | 3.125 | 3.125 | 3.125 | 0 |
| 3rd Jun 2026 (Wed) | 3.125 | 3.125 | 3.125 | 3.125 | 31 |
| 2nd Jun 2026 (Tue) | 3.125 | 3.125 | 3.125 | 3.125 | 0 |
| 1st Jun 2026 (Mon) | 3.125 | 3.125 | 3.125 | 3.125 | 0 |
| 29th May 2026 (Fri) | 3.125 | 3.125 | 3.125 | 3.125 | 3,429 |
| 28th May 2026 (Thu) | 2.615 | 2.615 | 2.615 | 2.615 | 1,077 |
| 27th May 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 10,145 |
| 26th May 2026 (Tue) | 2.44 | 2.44 | 2.44 | 2.44 | 2,283 |
| 25th May 2026 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 22nd May 2026 (Fri) | 2.40 | 2.40 | 2.40 | 2.40 | 3,159 |
| 21st May 2026 (Thu) | 2.51 | 2.51 | 2.51 | 2.51 | 0 |
| 20th May 2026 (Wed) | 2.51 | 2.51 | 2.51 | 2.51 | 0 |
| 19th May 2026 (Tue) | 2.51 | 2.51 | 2.51 | 2.51 | 0 |
| 18th May 2026 (Mon) | 2.51 | 2.51 | 2.51 | 2.51 | 0 |
| 15th May 2026 (Fri) | 2.51 | 2.51 | 2.51 | 2.51 | 1,334 |
| 14th May 2026 (Thu) | 2.465 | 2.465 | 2.465 | 2.465 | 0 |
| 13th May 2026 (Wed) | 2.465 | 2.465 | 2.465 | 2.465 | 0 |
| 12th May 2026 (Tue) | 2.465 | 2.465 | 2.465 | 2.465 | 6,766 |
| 11th May 2026 (Mon) | 2.3875 | 2.3875 | 2.3875 | 2.3875 | 4,311 |
| 8th May 2026 (Fri) | 2.39 | 2.39 | 2.39 | 2.39 | 9,670 |
| 7th May 2026 (Thu) | 2.43 | 2.43 | 2.43 | 2.43 | 2,653 |
| 6th May 2026 (Wed) | 2.335 | 2.335 | 2.335 | 2.335 | 0 |
| 5th May 2026 (Tue) | 2.335 | 2.335 | 2.335 | 2.335 | 0 |
| 4th May 2026 (Mon) | 2.335 | 2.335 | 2.335 | 2.335 | 0 |
| 1st May 2026 (Fri) | 2.335 | 2.335 | 2.335 | 2.335 | 0 |
| 30th Apr 2026 (Thu) | 2.335 | 2.335 | 2.335 | 2.335 | 0 |
| 29th Apr 2026 (Wed) | 2.335 | 2.335 | 2.335 | 2.335 | 0 |
| 28th Apr 2026 (Tue) | 2.335 | 2.335 | 2.335 | 2.335 | 0 |
| 27th Apr 2026 (Mon) | 2.335 | 2.335 | 2.335 | 2.335 | 0 |
| 24th Apr 2026 (Fri) | 2.335 | 2.335 | 2.335 | 2.335 | 0 |