Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seri Ind Spa (0Q98) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 3.125 3.125 3.125 3.125 0
1st Jun 2026 (Mon) 3.125 3.125 3.125 3.125 0
29th May 2026 (Fri) 3.125 3.125 3.125 3.125 3,429
28th May 2026 (Thu) 2.615 2.615 2.615 2.615 1,077
27th May 2026 (Wed) 2.70 2.70 2.70 2.70 10,145
26th May 2026 (Tue) 2.44 2.44 2.44 2.44 2,283
25th May 2026 (Mon) 2.40 2.40 2.40 2.40 0
22nd May 2026 (Fri) 2.40 2.40 2.40 2.40 3,159
21st May 2026 (Thu) 2.51 2.51 2.51 2.51 0
20th May 2026 (Wed) 2.51 2.51 2.51 2.51 0
19th May 2026 (Tue) 2.51 2.51 2.51 2.51 0
18th May 2026 (Mon) 2.51 2.51 2.51 2.51 0
15th May 2026 (Fri) 2.51 2.51 2.51 2.51 1,334
14th May 2026 (Thu) 2.465 2.465 2.465 2.465 0
13th May 2026 (Wed) 2.465 2.465 2.465 2.465 0
12th May 2026 (Tue) 2.465 2.465 2.465 2.465 6,766
11th May 2026 (Mon) 2.3875 2.3875 2.3875 2.3875 4,311
8th May 2026 (Fri) 2.39 2.39 2.39 2.39 9,670
7th May 2026 (Thu) 2.43 2.43 2.43 2.43 2,653
6th May 2026 (Wed) 2.335 2.335 2.335 2.335 0
5th May 2026 (Tue) 2.335 2.335 2.335 2.335 0
4th May 2026 (Mon) 2.335 2.335 2.335 2.335 0
1st May 2026 (Fri) 2.335 2.335 2.335 2.335 0
30th Apr 2026 (Thu) 2.335 2.335 2.335 2.335 0
29th Apr 2026 (Wed) 2.335 2.335 2.335 2.335 0
28th Apr 2026 (Tue) 2.335 2.335 2.335 2.335 0
27th Apr 2026 (Mon) 2.335 2.335 2.335 2.335 0
24th Apr 2026 (Fri) 2.335 2.335 2.335 2.335 0
23rd Apr 2026 (Thu) 2.335 2.335 2.335 2.335 0
22nd Apr 2026 (Wed) 2.335 2.335 2.335 2.335 0
21st Apr 2026 (Tue) 2.335 2.335 2.335 2.335 1,066
20th Apr 2026 (Mon) 2.3475 2.3475 2.3475 2.3475 7
17th Apr 2026 (Fri) 2.195 2.195 2.195 2.195 146
16th Apr 2026 (Thu) 2.015 2.015 2.015 2.015 0
15th Apr 2026 (Wed) 2.015 2.015 2.015 2.015 0
14th Apr 2026 (Tue) 2.015 2.015 2.015 2.015 0
13th Apr 2026 (Mon) 2.015 2.015 2.015 2.015 4,790
10th Apr 2026 (Fri) 2.10 2.10 2.10 2.10 7,040
9th Apr 2026 (Thu) 2.02 2.02 2.02 2.02 0
8th Apr 2026 (Wed) 2.02 2.02 2.02 2.02 0
7th Apr 2026 (Tue) 2.02 2.02 2.02 2.02 0
6th Apr 2026 (Mon) 2.02 2.02 2.02 2.02 0
3rd Apr 2026 (Fri) 2.02 2.02 2.02 2.02 0
FTSE 100 Latest
Value10,373.51
Change34.56