| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,264 | €3.125 | SI Trade |
11:39:45 - 29-May-26 |
| Unknown* | 1,096 | €3.2125 | SI Trade |
10:22:14 - 29-May-26 |
| Unknown* | 1,069 | €3.18 | SI Trade |
08:43:54 - 29-May-26 |
| Unknown* | 1,077 | €2.615 | SI Trade |
08:56:11 - 28-May-26 |
| Unknown* | 997 | €2.70 | SI Trade |
10:15:00 - 27-May-26 |
| Unknown* | 1,162 | €2.70 | SI Trade |
10:12:03 - 27-May-26 |
| Unknown* | 1,211 | €2.69 | SI Trade |
10:02:24 - 27-May-26 |
| Unknown* | 1,230 | €2.65 | SI Trade |
09:33:04 - 27-May-26 |
| Unknown* | 846 | €2.62 | SI Trade |
09:00:00 - 27-May-26 |
| Unknown* | 1,035 | €2.62 | SI Trade |
08:47:17 - 27-May-26 |
| Unknown* | 1,110 | €2.60 | SI Trade |
08:33:44 - 27-May-26 |
| Unknown* | 2,554 | €2.54 | SI Trade |
08:04:44 - 27-May-26 |
| Unknown* | 1,138 | €2.44 | SI Trade |
11:52:01 - 26-May-26 |
| Unknown* | 1,145 | €2.48 | SI Trade |
09:30:06 - 26-May-26 |
| Unknown* | 1,282 | €2.40 | SI Trade |
11:29:54 - 22-May-26 |
| Unknown* | 1,877 | €2.415 | SI Trade |
09:01:44 - 22-May-26 |
| Unknown* | 1,334 | €2.51 | SI Trade |
14:11:00 - 15-May-26 |
| Unknown* | 1,314 | €2.465 | SI Trade |
14:57:29 - 12-May-26 |
| Unknown* | 1,446 | €2.47 | SI Trade |
12:36:00 - 12-May-26 |
| Unknown* | 1,385 | €2.47 | SI Trade |
11:41:11 - 12-May-26 |
| Unknown* | 1,250 | €2.47 | SI Trade |
11:15:03 - 12-May-26 |
| Unknown* | 1,371 | €2.465 | SI Trade |
09:42:43 - 12-May-26 |
| Unknown* | 1,533 | €2.3875 | SI Trade |
14:57:07 - 11-May-26 |
| Unknown* | 2,778 | €2.41 | SI Trade |
13:06:00 - 11-May-26 |
| Unknown* | 3,223 | €2.39 | SI Trade |
14:58:03 - 08-May-26 |
| Unknown* | 1,515 | €2.405 | SI Trade |
14:13:00 - 08-May-26 |
| Unknown* | 1,417 | €2.3975 | SI Trade |
12:26:24 - 08-May-26 |
| Unknown* | 3,515 | €2.405 | SI Trade |
11:34:01 - 08-May-26 |
| Unknown* | 1,249 | €2.43 | SI Trade |
11:56:46 - 07-May-26 |
| Unknown* | 1,404 | €2.49 | SI Trade |
08:48:20 - 07-May-26 |
| Unknown* | 174 | €2.335 | SI Trade |
16:08:02 - 21-Apr-26 |
| Unknown* | 446 | €2.425 | SI Trade |
08:48:47 - 21-Apr-26 |
| Unknown* | 446 | €2.425 | SI Trade |
08:48:47 - 21-Apr-26 |
| Unknown* | 7 | €2.3475 | SI Trade |
08:16:06 - 20-Apr-26 |
| Unknown* | 146 | €2.195 | SI Trade |
08:36:49 - 17-Apr-26 |
| Unknown* | 1,763 | €2.015 | SI Trade |
12:08:16 - 13-Apr-26 |
| Unknown* | 8 | €2.02 | SI Trade |
11:55:55 - 13-Apr-26 |
| Unknown* | 1,415 | €2.045 | SI Trade |
10:17:15 - 13-Apr-26 |
| Unknown* | 1,604 | €2.04 | SI Trade |
09:51:43 - 13-Apr-26 |
| Unknown* | 2,809 | €2.10 | SI Trade |
13:30:16 - 10-Apr-26 |
| Unknown* | 4,231 | €2.09 | SI Trade |
09:12:18 - 10-Apr-26 |
| Unknown* | 29 | €2.02 | SI Trade |
09:19:18 - 31-Mar-26 |
| Unknown* | 8 | €1.991 | SI Trade |
15:01:23 - 30-Mar-26 |
| Unknown* | 105 | €2.04 | SI Trade |
15:45:56 - 26-Mar-26 |
| Unknown* | 350 | €2.015 | SI Trade |
16:27:25 - 16-Mar-26 |
| Unknown* | 320 | €2.015 | SI Trade |
16:18:17 - 16-Mar-26 |
| Unknown* | 292 | €2.015 | SI Trade |
16:09:10 - 16-Mar-26 |
| Unknown* | 3 | €2.31 | SI Trade |
16:20:34 - 24-Feb-26 |
| Unknown* | 3 | €2.31 | SI Trade |
16:20:34 - 24-Feb-26 |
| Unknown* | 9 | €2.32 | SI Trade |
16:02:00 - 24-Feb-26 |
| Unknown* | 2 | €2.32 | SI Trade |
15:56:38 - 24-Feb-26 |
| Unknown* | 2 | €2.32 | SI Trade |
15:56:38 - 24-Feb-26 |
| Unknown* | 915 | €2.38 | SI Trade |
13:53:11 - 23-Feb-26 |
| Unknown* | 190 | €2.36 | SI Trade |
09:04:07 - 23-Feb-26 |
| Unknown* | 238 | €2.33 | SI Trade |
13:18:37 - 19-Feb-26 |
| Unknown* | 122 | €2.33 | SI Trade |
13:18:37 - 19-Feb-26 |
| Unknown* | 390 | €2.38 | SI Trade |
15:03:51 - 11-Feb-26 |
| Unknown* | 245 | €2.41 | SI Trade |
14:24:50 - 11-Feb-26 |
| Unknown* | 245 | €2.41 | SI Trade |
14:24:50 - 11-Feb-26 |
| Unknown* | 208 | €2.40 | SI Trade |
16:29:54 - 04-Feb-26 |
| Unknown* | 208 | €2.40 | SI Trade |
16:29:54 - 04-Feb-26 |
| Unknown* | 95 | €2.38 | SI Trade |
08:30:08 - 04-Feb-26 |
| Unknown* | 108 | €2.58 | SI Trade |
16:29:52 - 27-Jan-26 |
| Unknown* | 108 | €2.58 | SI Trade |
16:29:52 - 27-Jan-26 |
| Unknown* | 264 | €2.625 | SI Trade |
14:41:23 - 26-Jan-26 |
| Unknown* | 98 | €2.625 | SI Trade |
14:41:23 - 26-Jan-26 |
| Unknown* | 9 | €2.67 | SI Trade |
14:50:06 - 16-Jan-26 |
| Unknown* | 42 | €2.67 | SI Trade |
14:38:20 - 16-Jan-26 |
| Unknown* | 42 | €2.67 | SI Trade |
14:38:20 - 16-Jan-26 |
| Unknown* | 299 | €2.75 | SI Trade |
14:45:17 - 15-Jan-26 |
| Unknown* | 794 | €2.695 | OTC Trade |
11:56:56 - 05-Jan-26 |
| Unknown* | 137 | €2.695 | OTC Trade |
08:00:04 - 05-Jan-26 |
| Unknown* | 256 | €2.505 | SI Trade |
15:10:15 - 29-Dec-25 |
| Unknown* | 305 | €2.505 | SI Trade |
14:25:35 - 19-Dec-25 |
| Unknown* | 49 | €2.505 | SI Trade |
14:25:35 - 19-Dec-25 |
| Unknown* | 49 | €2.505 | SI Trade |
14:25:35 - 19-Dec-25 |
| Unknown* | 64 | €2.56 | SI Trade |
14:11:40 - 18-Dec-25 |
| Unknown* | 300 | €2.56 | SI Trade |
14:11:40 - 18-Dec-25 |
| Unknown* | 875 | €2.66 | SI Trade |
14:12:35 - 15-Dec-25 |
| Unknown* | 1,216 | €2.575 | SI Trade |
14:28:05 - 11-Dec-25 |
| Unknown* | 1 | €2.66 | OTC Trade |
11:57:41 - 08-Dec-25 |
| Unknown* | 40 | €2.55 | OTC Trade |
09:46:33 - 25-Nov-25 |
| Unknown* | 100 | €2.52 | OTC Trade |
14:54:17 - 18-Nov-25 |
| Unknown* | 1,410 | €2.545 | OTC Trade |
14:35:12 - 18-Nov-25 |
| Unknown* | 200 | €2.74 | OTC Trade |
13:44:34 - 29-Oct-25 |
| Unknown* | 1,000 | €2.81 | OTC Trade |
15:35:57 - 13-Oct-25 |
| Unknown* | 858 | €2.945 | SI Trade |
08:44:00 - 13-Oct-25 |
| Unknown* | 800 | €3.04 | OTC Trade |
09:55:25 - 08-Oct-25 |
| Unknown* | 123 | €3.05 | OTC Trade |
11:52:45 - 02-Oct-25 |
| Unknown* | 300 | €2.635 | OTC Trade |
08:05:26 - 30-Sep-25 |
| Unknown* | 300 | €2.64 | OTC Trade |
15:15:59 - 29-Sep-25 |
| Unknown* | 100 | €2.495 | OTC Trade |
13:35:06 - 26-Sep-25 |
| Unknown* | 200 | €2.50 | OTC Trade |
11:16:23 - 25-Sep-25 |
| Unknown* | 42 | €2.305 | SI Trade |
11:17:41 - 22-Sep-25 |
| Unknown* | 5,000 | €2.38 | OTC Trade |
08:57:51 - 02-Sep-25 |
| Unknown* | 5,000 | €2.38 | OTC Trade |
08:57:51 - 02-Sep-25 |
| Unknown* | 100 | €2.48 | OTC Trade |
13:13:04 - 28-Aug-25 |
| Unknown* | 84 | €2.20 | SI Trade |
13:36:22 - 25-Jul-25 |
| Unknown* | 22 | €2.111295 | Currency Conversion Negotiated Trade |
14:43:19 - 16-Jul-25 |
| Unknown* | 240 | €2.13 | SI Trade |
16:29:39 - 07-Jul-25 |
| Unknown* | 240 | €2.13 | SI Trade |
16:29:39 - 07-Jul-25 |
| Unknown* | 234 | €2.17 | SI Trade |
16:29:56 - 04-Jul-25 |
| Unknown* | 234 | €2.17 | SI Trade |
16:29:56 - 04-Jul-25 |
| Unknown* | 82 | €2.16 | SI Trade |
10:10:00 - 04-Jul-25 |
| Unknown* | 291 | €2.17 | SI Trade |
15:02:51 - 03-Jul-25 |
| Unknown* | 291 | €2.17 | SI Trade |
15:02:51 - 03-Jul-25 |
| Unknown* | 55 | €2.17 | SI Trade |
13:44:57 - 03-Jul-25 |
| Unknown* | 55 | €2.17 | SI Trade |
13:44:57 - 03-Jul-25 |
| Unknown* | 257 | €2.19 | SI Trade |
13:39:02 - 03-Jul-25 |
| Unknown* | 257 | €2.19 | SI Trade |
13:39:02 - 03-Jul-25 |
| Unknown* | 277 | €2.19 | SI Trade |
13:39:00 - 03-Jul-25 |
| Unknown* | 277 | €2.19 | SI Trade |
13:39:00 - 03-Jul-25 |
| Unknown* | 442 | €2.195 | SI Trade |
16:27:50 - 26-Jun-25 |
| Unknown* | 442 | €2.195 | SI Trade |
16:27:50 - 26-Jun-25 |
| Unknown* | 386 | €2.195 | SI Trade |
16:19:00 - 26-Jun-25 |
| Unknown* | 386 | €2.195 | SI Trade |
16:19:00 - 26-Jun-25 |
| Unknown* | 345 | €2.19 | SI Trade |
16:15:41 - 26-Jun-25 |
| Unknown* | 345 | €2.19 | SI Trade |
16:15:41 - 26-Jun-25 |
| Unknown* | 224 | €2.185 | SI Trade |
15:45:17 - 26-Jun-25 |
| Unknown* | 224 | €2.185 | SI Trade |
15:45:17 - 26-Jun-25 |
| Unknown* | 397 | €2.185 | SI Trade |
15:45:09 - 26-Jun-25 |
| Unknown* | 397 | €2.185 | SI Trade |
15:45:09 - 26-Jun-25 |
| Unknown* | 230 | €2.18 | SI Trade |
15:43:14 - 26-Jun-25 |
| Unknown* | 230 | €2.18 | SI Trade |
15:43:14 - 26-Jun-25 |
| Unknown* | 496 | €2.175 | SI Trade |
15:03:07 - 26-Jun-25 |
| Unknown* | 239 | €2.17 | SI Trade |
14:46:27 - 26-Jun-25 |
| Unknown* | 239 | €2.17 | SI Trade |
14:46:27 - 26-Jun-25 |
| Unknown* | 269 | €2.17 | SI Trade |
14:46:15 - 26-Jun-25 |
| Unknown* | 245 | €2.17 | SI Trade |
14:33:56 - 26-Jun-25 |
| Unknown* | 330 | €2.165 | SI Trade |
14:30:32 - 26-Jun-25 |
| Unknown* | 330 | €2.165 | SI Trade |
14:30:32 - 26-Jun-25 |
| Unknown* | 260 | €2.17 | SI Trade |
14:30:29 - 26-Jun-25 |
| Unknown* | 318 | €2.17 | SI Trade |
14:30:28 - 26-Jun-25 |
| Unknown* | 256 | €2.165 | SI Trade |
14:21:58 - 26-Jun-25 |
| Unknown* | 268 | €2.165 | SI Trade |
14:11:06 - 26-Jun-25 |
| Unknown* | 229 | €2.165 | SI Trade |
14:11:03 - 26-Jun-25 |
| Unknown* | 388 | €2.175 | SI Trade |
13:40:08 - 26-Jun-25 |
| Unknown* | 329 | €2.175 | SI Trade |
13:39:53 - 26-Jun-25 |
| Unknown* | 242 | €2.1825 | SI Trade |
12:32:39 - 26-Jun-25 |
| Unknown* | 242 | €2.18 | SI Trade |
12:22:56 - 26-Jun-25 |
| Unknown* | 242 | €2.18 | SI Trade |
12:22:56 - 26-Jun-25 |
| Unknown* | 259 | €2.19 | SI Trade |
11:22:30 - 26-Jun-25 |
| Unknown* | 259 | €2.19 | SI Trade |
11:22:30 - 26-Jun-25 |
| Unknown* | 515 | €2.195 | SI Trade |
11:21:58 - 26-Jun-25 |
| Unknown* | 226 | €2.195 | SI Trade |
11:11:50 - 26-Jun-25 |
| Unknown* | 292 | €2.195 | SI Trade |
11:11:35 - 26-Jun-25 |
| Unknown* | 226 | €2.185 | SI Trade |
10:42:33 - 26-Jun-25 |
| Unknown* | 256 | €2.19 | SI Trade |
10:31:26 - 26-Jun-25 |
| Unknown* | 256 | €2.19 | SI Trade |
10:31:26 - 26-Jun-25 |
| Unknown* | 227 | €2.195 | SI Trade |
10:06:42 - 26-Jun-25 |
| Unknown* | 227 | €2.195 | SI Trade |
10:06:42 - 26-Jun-25 |
| Unknown* | 251 | €2.205 | SI Trade |
09:38:04 - 26-Jun-25 |
| Unknown* | 251 | €2.205 | SI Trade |
09:35:18 - 26-Jun-25 |
| Unknown* | 251 | €2.205 | SI Trade |
09:35:18 - 26-Jun-25 |
| Unknown* | 247 | €2.21 | SI Trade |
09:32:14 - 26-Jun-25 |
| Unknown* | 238 | €2.215 | SI Trade |
09:28:16 - 26-Jun-25 |
| Unknown* | 238 | €2.215 | SI Trade |
09:28:16 - 26-Jun-25 |
| Unknown* | 1,880 | €2.205 | SI Trade |
08:30:00 - 26-Jun-25 |
| Unknown* | 1,099 | €2.19 | SI Trade |
10:37:23 - 17-Jun-25 |
| Unknown* | 72 | €2.205 | SI Trade |
16:25:11 - 13-Jun-25 |
| Unknown* | 72 | €2.205 | SI Trade |
16:25:11 - 13-Jun-25 |
| Unknown* | 9 | €2.375 | SI Trade |
10:01:26 - 12-Jun-25 |
| Unknown* | 225 | €2.435 | SI Trade |
10:33:43 - 09-Jun-25 |
| Unknown* | 1,516 | €2.09 | SI Trade |
10:51:47 - 22-May-25 |
| Unknown* | 1,286 | €2.115 | SI Trade |
12:45:23 - 21-May-25 |
| Unknown* | 1,376 | €2.115 | SI Trade |
10:34:49 - 21-May-25 |
| Unknown* | 1,421 | €2.09 | SI Trade |
14:13:45 - 15-May-25 |
| Unknown* | 1,298 | €2.09 | SI Trade |
13:10:40 - 15-May-25 |
| Unknown* | 40 | €2.07 | SI Trade |
10:34:04 - 15-May-25 |
| Unknown* | 1,470 | €2.09 | SI Trade |
10:21:04 - 15-May-25 |
| Unknown* | 1,407 | €2.13 | SI Trade |
09:05:42 - 15-May-25 |
| Unknown* | 1,435 | €2.08 | SI Trade |
08:45:30 - 15-May-25 |
| Unknown* | 1,578 | €2.08 | SI Trade |
08:30:00 - 15-May-25 |
| Unknown* | 51 | €2.20 | SI Trade |
10:17:41 - 09-May-25 |
| Unknown* | 168 | €2.025 | SI Trade |
10:59:00 - 29-Apr-25 |
| Unknown* | 170 | €2.19 | SI Trade |
09:44:06 - 17-Apr-25 |
| Unknown* | 151 | €2.185 | SI Trade |
09:31:51 - 16-Apr-25 |
| Unknown* | 228 | €2.165 | SI Trade |
08:19:28 - 16-Apr-25 |
| Unknown* | 58 | €1.964 | SI Trade |
08:06:56 - 14-Apr-25 |
| Unknown* | 351 | €1.96 | SI Trade |
08:06:56 - 14-Apr-25 |
| Unknown* | 58 | €1.964 | SI Trade |
08:06:56 - 14-Apr-25 |
| Unknown* | 25 | €1.89 | SI Trade |
10:49:42 - 10-Apr-25 |
| Unknown* | 138 | €1.862 | SI Trade |
09:26:14 - 10-Apr-25 |
| Unknown* | 3 | €1.708 | SI Trade |
12:16:17 - 01-Apr-25 |
| Unknown* | 1,377 | €2.08 | SI Trade |
09:35:21 - 05-Mar-25 |
| Unknown* | 345 | €2.13 | SI Trade |
09:33:37 - 28-Feb-25 |
| Unknown* | -312 | €2.72 | Correction OTC Trade |
09:25:41 - 22-Feb-24 |
| Unknown* | 312 | €2.72 | SI Trade |
09:25:41 - 22-Feb-24 |
| Unknown* | -226 | €2.73 | Correction OTC Trade |
14:55:03 - 19-Feb-24 |
| Unknown* | 226 | €2.73 | SI Trade |
14:55:03 - 19-Feb-24 |
| Unknown* | 320 | €2.855 | SI Trade |
16:21:40 - 15-Feb-24 |
| Unknown* | -320 | €2.855 | Correction OTC Trade |
16:21:40 - 15-Feb-24 |
| Unknown* | 41 | €2.875 | SI Trade |
16:29:55 - 12-Feb-24 |
| Unknown* | -41 | €2.875 | Correction OTC Trade |
16:29:55 - 12-Feb-24 |
| Unknown* | 1 | €2.875 | SI Trade |
16:29:54 - 12-Feb-24 |
| Unknown* | 1 | €2.875 | SI Trade |
16:29:54 - 12-Feb-24 |
| Unknown* | -1 | €2.875 | Correction OTC Trade |
16:29:54 - 12-Feb-24 |
| Unknown* | -1 | €2.875 | Correction OTC Trade |
16:29:54 - 12-Feb-24 |
| Unknown* | 57 | €2.88 | SI Trade |
16:29:52 - 12-Feb-24 |
| Unknown* | -57 | €2.88 | Correction OTC Trade |
16:29:52 - 12-Feb-24 |